#Date Unixtime Value #------------------------------------------------- 2021-11-16 23:59:52 1637107192 1.2467 2021-11-16 23:58:52 1637107132 1.2505 2021-11-16 23:57:52 1637107072 1.2539 2021-11-16 23:56:52 1637107012 1.2500 2021-11-16 23:55:52 1637106952 1.2430 2021-11-16 23:54:52 1637106892 1.2422 2021-11-16 23:53:52 1637106832 1.2416 2021-11-16 23:52:52 1637106772 1.2414 2021-11-16 23:51:52 1637106712 1.2368 2021-11-16 23:50:52 1637106652 1.2378 2021-11-16 23:49:52 1637106592 1.2515 2021-11-16 23:48:52 1637106532 1.2554 2021-11-16 23:47:52 1637106472 1.2630 2021-11-16 23:46:52 1637106412 1.2656 2021-11-16 23:45:52 1637106352 1.2647 2021-11-16 23:44:52 1637106292 1.2672 2021-11-16 23:43:52 1637106232 1.2648 2021-11-16 23:42:52 1637106172 1.2657 2021-11-16 23:41:52 1637106112 1.2613 2021-11-16 23:40:52 1637106052 1.2608 2021-11-16 23:39:52 1637105992 1.2504 2021-11-16 23:38:52 1637105932 1.2406 2021-11-16 23:37:52 1637105872 1.2421 2021-11-16 23:36:52 1637105812 1.2340 2021-11-16 23:35:52 1637105752 1.2246 2021-11-16 23:34:52 1637105692 1.2266 2021-11-16 23:33:52 1637105632 1.2283 2021-11-16 23:32:52 1637105572 1.2299 2021-11-16 23:31:52 1637105512 1.2483 2021-11-16 23:30:52 1637105452 1.2527 2021-11-16 23:29:52 1637105392 1.2606 2021-11-16 23:28:52 1637105332 1.2647 2021-11-16 23:27:52 1637105272 1.2651 2021-11-16 23:26:52 1637105212 1.2675 2021-11-16 23:25:52 1637105152 1.2702 2021-11-16 23:24:52 1637105092 1.2626 2021-11-16 23:23:52 1637105032 1.2648 2021-11-16 23:22:53 1637104973 1.2615 2021-11-16 23:21:52 1637104912 1.2638 2021-11-16 23:20:52 1637104852 1.2570 2021-11-16 23:19:52 1637104792 1.2548 2021-11-16 23:18:52 1637104732 1.2519 2021-11-16 23:17:52 1637104672 1.2482 2021-11-16 23:16:52 1637104612 1.2447 2021-11-16 23:15:52 1637104552 1.2472 2021-11-16 23:14:52 1637104492 1.2474 2021-11-16 23:13:52 1637104432 1.2511 2021-11-16 23:12:52 1637104372 1.2592 2021-11-16 23:11:52 1637104312 1.2495 2021-11-16 23:10:52 1637104252 1.2460 2021-11-16 23:09:52 1637104192 1.2562 2021-11-16 23:08:52 1637104132 1.2563 2021-11-16 23:07:52 1637104072 1.2457 2021-11-16 23:06:52 1637104012 1.2440 2021-11-16 23:05:52 1637103952 1.2450 2021-11-16 23:04:52 1637103892 1.2417 2021-11-16 23:03:52 1637103832 1.2469 2021-11-16 23:02:52 1637103772 1.2538 2021-11-16 23:01:52 1637103712 1.2604 2021-11-16 23:00:52 1637103652 1.2592 2021-11-16 22:59:52 1637103592 1.2543 2021-11-16 22:58:52 1637103532 1.2490 2021-11-16 22:57:52 1637103472 1.2388 2021-11-16 22:56:52 1637103412 1.2479 2021-11-16 22:55:52 1637103352 1.2566 2021-11-16 22:54:52 1637103292 1.2530 2021-11-16 22:53:52 1637103232 1.2460 2021-11-16 22:52:52 1637103172 1.2412 2021-11-16 22:51:52 1637103112 1.2428 2021-11-16 22:50:52 1637103052 1.2441 2021-11-16 22:49:52 1637102992 1.2498 2021-11-16 22:48:52 1637102932 1.2560 2021-11-16 22:47:52 1637102872 1.2548 2021-11-16 22:46:52 1637102812 1.2565 2021-11-16 22:45:52 1637102752 1.2510 2021-11-16 22:44:52 1637102692 1.2470 2021-11-16 22:43:52 1637102632 1.2459 2021-11-16 22:42:52 1637102572 1.2479 2021-11-16 22:41:52 1637102512 1.2518 2021-11-16 22:40:52 1637102452 1.2564 2021-11-16 22:39:52 1637102392 1.2596 2021-11-16 22:38:52 1637102332 1.2543 2021-11-16 22:37:52 1637102272 1.2541 2021-11-16 22:36:52 1637102212 1.2482 2021-11-16 22:35:52 1637102152 1.2521 2021-11-16 22:34:52 1637102092 1.2481 2021-11-16 22:33:52 1637102032 1.2453 2021-11-16 22:32:52 1637101972 1.2530 2021-11-16 22:31:52 1637101912 1.2519 2021-11-16 22:30:52 1637101852 1.2460 2021-11-16 22:29:52 1637101792 1.2509 2021-11-16 22:28:52 1637101732 1.2563 2021-11-16 22:27:52 1637101672 1.2579 2021-11-16 22:26:52 1637101612 1.2591 2021-11-16 22:25:52 1637101552 1.2624 2021-11-16 22:24:52 1637101492 1.2536 2021-11-16 22:23:52 1637101432 1.2508 2021-11-16 22:22:52 1637101372 1.2499 2021-11-16 22:21:52 1637101312 1.2510 2021-11-16 22:20:52 1637101252 1.2524 2021-11-16 22:19:52 1637101192 1.2526 2021-11-16 22:18:52 1637101132 1.2571 2021-11-16 22:17:52 1637101072 1.2518 2021-11-16 22:16:52 1637101012 1.2507 2021-11-16 22:15:52 1637100952 1.2505 2021-11-16 22:14:52 1637100892 1.2538 2021-11-16 22:13:52 1637100832 1.2564 2021-11-16 22:12:52 1637100772 1.2610 2021-11-16 22:11:52 1637100712 1.2609 2021-11-16 22:10:52 1637100652 1.2537 2021-11-16 22:09:52 1637100592 1.2501 2021-11-16 22:08:52 1637100532 1.2497 2021-11-16 22:07:52 1637100472 1.2427 2021-11-16 22:06:52 1637100412 1.2337 2021-11-16 22:05:52 1637100352 1.2299 2021-11-16 22:04:52 1637100292 1.2353 2021-11-16 22:03:52 1637100232 1.2370 2021-11-16 22:02:52 1637100172 1.2365 2021-11-16 22:01:52 1637100112 1.2422 2021-11-16 22:00:52 1637100052 1.2449 2021-11-16 21:59:52 1637099992 1.2500 2021-11-16 21:58:52 1637099932 1.2599 2021-11-16 21:57:52 1637099872 1.2684 2021-11-16 21:56:52 1637099812 1.2673 2021-11-16 21:55:52 1637099752 1.2615 2021-11-16 21:54:52 1637099692 1.2557 2021-11-16 21:53:52 1637099632 1.2510 2021-11-16 21:52:52 1637099572 1.2497 2021-11-16 21:51:52 1637099512 1.2574 2021-11-16 21:50:52 1637099452 1.2554 2021-11-16 21:49:52 1637099392 1.2451 2021-11-16 21:48:52 1637099332 1.2423 2021-11-16 21:47:52 1637099272 1.2395 2021-11-16 21:46:52 1637099212 1.2451 2021-11-16 21:45:52 1637099152 1.2418 2021-11-16 21:44:52 1637099092 1.2402 2021-11-16 21:43:52 1637099032 1.2382 2021-11-16 21:42:52 1637098972 1.2415 2021-11-16 21:41:52 1637098912 1.2486 2021-11-16 21:40:52 1637098852 1.2566 2021-11-16 21:39:52 1637098792 1.2595 2021-11-16 21:38:52 1637098732 1.2591 2021-11-16 21:37:52 1637098672 1.2544 2021-11-16 21:36:52 1637098612 1.2553 2021-11-16 21:35:52 1637098552 1.2560 2021-11-16 21:34:52 1637098492 1.2483 2021-11-16 21:33:52 1637098432 1.2464 2021-11-16 21:32:52 1637098372 1.2420 2021-11-16 21:31:52 1637098312 1.2462 2021-11-16 21:30:52 1637098252 1.2441 2021-11-16 21:29:52 1637098192 1.2510 2021-11-16 21:28:52 1637098132 1.2521 2021-11-16 21:27:52 1637098072 1.2513 2021-11-16 21:26:52 1637098012 1.2523 2021-11-16 21:25:52 1637097952 1.2518 2021-11-16 21:24:52 1637097892 1.2557 2021-11-16 21:23:52 1637097832 1.2643 2021-11-16 21:22:52 1637097772 1.2644 2021-11-16 21:21:52 1637097712 1.2587 2021-11-16 21:20:52 1637097652 1.2573 2021-11-16 21:19:52 1637097592 1.2479 2021-11-16 21:18:52 1637097532 1.2436 2021-11-16 21:17:52 1637097472 1.2453 2021-11-16 21:16:52 1637097412 1.2469 2021-11-16 21:15:52 1637097352 1.2488 2021-11-16 21:14:52 1637097292 1.2473 2021-11-16 21:13:52 1637097232 1.2467 2021-11-16 21:12:52 1637097172 1.2457 2021-11-16 21:11:52 1637097112 1.2422 2021-11-16 21:10:52 1637097052 1.2462 2021-11-16 21:09:52 1637096992 1.2434 2021-11-16 21:08:52 1637096932 1.2459 2021-11-16 21:07:52 1637096872 1.2467 2021-11-16 21:06:52 1637096812 1.2543 2021-11-16 21:05:52 1637096752 1.2549 2021-11-16 21:04:52 1637096692 1.2598 2021-11-16 21:03:53 1637096633 1.2598 2021-11-16 21:02:52 1637096572 1.2583 2021-11-16 21:01:52 1637096512 1.2504 2021-11-16 21:00:52 1637096452 1.2493 2021-11-16 20:59:52 1637096392 1.2528 2021-11-16 20:58:52 1637096332 1.2544 2021-11-16 20:57:52 1637096272 1.2497 2021-11-16 20:56:52 1637096212 1.2479 2021-11-16 20:55:52 1637096152 1.2519 2021-11-16 20:54:52 1637096092 1.2581 2021-11-16 20:53:52 1637096032 1.2502 2021-11-16 20:52:52 1637095972 1.2445 2021-11-16 20:51:52 1637095912 1.2470 2021-11-16 20:50:52 1637095852 1.2487 2021-11-16 20:49:52 1637095792 1.2462 2021-11-16 20:48:52 1637095732 1.2473 2021-11-16 20:47:52 1637095672 1.2517 2021-11-16 20:46:52 1637095612 1.2594 2021-11-16 20:45:52 1637095552 1.2626 2021-11-16 20:44:52 1637095492 1.2577 2021-11-16 20:43:52 1637095432 1.2529 2021-11-16 20:42:52 1637095372 1.2511 2021-11-16 20:41:52 1637095312 1.2460 2021-11-16 20:40:52 1637095252 1.2383 2021-11-16 20:39:52 1637095192 1.2365 2021-11-16 20:38:52 1637095132 1.2433 2021-11-16 20:37:52 1637095072 1.2494 2021-11-16 20:36:52 1637095012 1.2510 2021-11-16 20:35:52 1637094952 1.2482 2021-11-16 20:34:52 1637094892 1.2522 2021-11-16 20:33:52 1637094832 1.2504 2021-11-16 20:32:52 1637094772 1.2516 2021-11-16 20:31:52 1637094712 1.2505 2021-11-16 20:30:52 1637094652 1.2537 2021-11-16 20:29:52 1637094592 1.2486 2021-11-16 20:28:52 1637094532 1.2461 2021-11-16 20:27:52 1637094472 1.2492 2021-11-16 20:26:52 1637094412 1.2440 2021-11-16 20:25:52 1637094352 1.2416 2021-11-16 20:24:52 1637094292 1.2434 2021-11-16 20:23:52 1637094232 1.2483 2021-11-16 20:22:52 1637094172 1.2488 2021-11-16 20:21:52 1637094112 1.2514 2021-11-16 20:20:52 1637094052 1.2562 2021-11-16 20:19:52 1637093992 1.2524 2021-11-16 20:18:52 1637093932 1.2554 2021-11-16 20:17:52 1637093872 1.2567 2021-11-16 20:16:52 1637093812 1.2505 2021-11-16 20:15:52 1637093752 1.2535 2021-11-16 20:14:52 1637093692 1.2586 2021-11-16 20:13:52 1637093632 1.2562 2021-11-16 20:12:52 1637093572 1.2507 2021-11-16 20:11:52 1637093512 1.2484 2021-11-16 20:10:52 1637093452 1.2478 2021-11-16 20:09:52 1637093392 1.2485 2021-11-16 20:08:52 1637093332 1.2477 2021-11-16 20:07:52 1637093272 1.2477 2021-11-16 20:06:52 1637093212 1.2443 2021-11-16 20:05:52 1637093152 1.2460 2021-11-16 20:04:52 1637093092 1.2466 2021-11-16 20:03:52 1637093032 1.2498 2021-11-16 20:02:52 1637092972 1.2527 2021-11-16 20:01:52 1637092912 1.2522 2021-11-16 20:00:52 1637092852 1.2497 2021-11-16 19:59:52 1637092792 1.2509 2021-11-16 19:58:52 1637092732 1.2548 2021-11-16 19:57:52 1637092672 1.2510 2021-11-16 19:56:52 1637092612 1.2511 2021-11-16 19:55:52 1637092552 1.2494 2021-11-16 19:54:52 1637092492 1.2527 2021-11-16 19:53:52 1637092432 1.2531 2021-11-16 19:52:52 1637092372 1.2573 2021-11-16 19:51:52 1637092312 1.2616 2021-11-16 19:50:52 1637092252 1.2592 2021-11-16 19:49:52 1637092192 1.2620 2021-11-16 19:48:52 1637092132 1.2568 2021-11-16 19:47:52 1637092072 1.2537 2021-11-16 19:46:52 1637092012 1.2551 2021-11-16 19:45:52 1637091952 1.2519 2021-11-16 19:44:52 1637091892 1.2563 2021-11-16 19:43:52 1637091832 1.2515 2021-11-16 19:42:52 1637091772 1.2483 2021-11-16 19:41:52 1637091712 1.2379 2021-11-16 19:40:52 1637091652 1.2353 2021-11-16 19:39:52 1637091592 1.2433 2021-11-16 19:38:52 1637091532 1.2500 2021-11-16 19:37:52 1637091472 1.2526 2021-11-16 19:36:52 1637091412 1.2472 2021-11-16 19:35:52 1637091352 1.2504 2021-11-16 19:34:52 1637091292 1.2495 2021-11-16 19:33:52 1637091232 1.2502 2021-11-16 19:32:52 1637091172 1.2489 2021-11-16 19:31:52 1637091112 1.2578 2021-11-16 19:30:52 1637091052 1.2588 2021-11-16 19:29:52 1637090992 1.2525 2021-11-16 19:28:52 1637090932 1.2504 2021-11-16 19:27:52 1637090872 1.2484 2021-11-16 19:26:52 1637090812 1.2511 2021-11-16 19:25:52 1637090752 1.2591 2021-11-16 19:24:52 1637090692 1.2535 2021-11-16 19:23:52 1637090632 1.2514 2021-11-16 19:22:52 1637090572 1.2516 2021-11-16 19:21:52 1637090512 1.2557 2021-11-16 19:20:52 1637090452 1.2600 2021-11-16 19:19:52 1637090392 1.2588 2021-11-16 19:18:52 1637090332 1.2567 2021-11-16 19:17:52 1637090272 1.2569 2021-11-16 19:16:52 1637090212 1.2556 2021-11-16 19:15:52 1637090152 1.2543 2021-11-16 19:14:52 1637090092 1.2504 2021-11-16 19:13:52 1637090032 1.2494 2021-11-16 19:12:52 1637089972 1.2488 2021-11-16 19:11:52 1637089912 1.2485 2021-11-16 19:10:53 1637089853 1.2475 2021-11-16 19:09:52 1637089792 1.2449 2021-11-16 19:08:52 1637089732 1.2446 2021-11-16 19:07:52 1637089672 1.2488 2021-11-16 19:06:52 1637089612 1.2507 2021-11-16 19:05:52 1637089552 1.2530 2021-11-16 19:04:52 1637089492 1.2553 2021-11-16 19:03:52 1637089432 1.2540 2021-11-16 19:02:52 1637089372 1.2525 2021-11-16 19:01:52 1637089312 1.2525 2021-11-16 19:00:52 1637089252 1.2482 2021-11-16 18:59:52 1637089192 1.2421 2021-11-16 18:58:52 1637089132 1.2500 2021-11-16 18:57:52 1637089072 1.2531 2021-11-16 18:56:52 1637089012 1.2485 2021-11-16 18:55:52 1637088952 1.2514 2021-11-16 18:54:52 1637088892 1.2475 2021-11-16 18:53:52 1637088832 1.2447 2021-11-16 18:52:52 1637088772 1.2505 2021-11-16 18:51:52 1637088712 1.2556 2021-11-16 18:50:52 1637088652 1.2548 2021-11-16 18:49:52 1637088592 1.2500 2021-11-16 18:48:52 1637088532 1.2500 2021-11-16 18:47:52 1637088472 1.2515 2021-11-16 18:46:52 1637088412 1.2537 2021-11-16 18:45:52 1637088352 1.2501 2021-11-16 18:44:52 1637088292 1.2538 2021-11-16 18:43:52 1637088232 1.2571 2021-11-16 18:42:52 1637088172 1.2567 2021-11-16 18:40:52 1637088052 1.2516 2021-11-16 18:39:52 1637087992 1.2527 2021-11-16 18:38:52 1637087932 1.2583 2021-11-16 18:37:52 1637087872 1.2570 2021-11-16 18:36:52 1637087812 1.2611 2021-11-16 18:35:52 1637087752 1.2569 2021-11-16 18:34:52 1637087692 1.2588 2021-11-16 18:33:52 1637087632 1.2493 2021-11-16 18:32:52 1637087572 1.2432 2021-11-16 18:31:52 1637087512 1.2478 2021-11-16 18:30:52 1637087452 1.2509 2021-11-16 18:29:52 1637087392 1.2531 2021-11-16 18:28:52 1637087332 1.2502 2021-11-16 18:27:52 1637087272 1.2485 2021-11-16 18:26:52 1637087212 1.2516 2021-11-16 18:25:52 1637087152 1.2538 2021-11-16 18:24:52 1637087092 1.2566 2021-11-16 18:23:52 1637087032 1.2542 2021-11-16 18:22:52 1637086972 1.2477 2021-11-16 18:21:52 1637086912 1.2431 2021-11-16 18:20:52 1637086852 1.2380 2021-11-16 18:19:52 1637086792 1.2397 2021-11-16 18:18:52 1637086732 1.2462 2021-11-16 18:17:52 1637086672 1.2518 2021-11-16 18:16:52 1637086612 1.2608 2021-11-16 18:15:52 1637086552 1.2566 2021-11-16 18:14:52 1637086492 1.2595 2021-11-16 18:13:53 1637086433 1.2622 2021-11-16 18:12:52 1637086372 1.2617 2021-11-16 18:11:52 1637086312 1.2588 2021-11-16 18:10:52 1637086252 1.2605 2021-11-16 18:09:52 1637086192 1.2650 2021-11-16 18:08:52 1637086132 1.2629 2021-11-16 18:07:52 1637086072 1.2614 2021-11-16 18:06:52 1637086012 1.2595 2021-11-16 18:05:52 1637085952 1.2575 2021-11-16 18:04:52 1637085892 1.2538 2021-11-16 18:03:52 1637085832 1.2503 2021-11-16 18:02:52 1637085772 1.2501 2021-11-16 18:01:52 1637085712 1.2546 2021-11-16 18:00:52 1637085652 1.2540 2021-11-16 17:59:52 1637085592 1.2501 2021-11-16 17:58:52 1637085532 1.2483 2021-11-16 17:57:52 1637085472 1.2535 2021-11-16 17:56:52 1637085412 1.2499 2021-11-16 17:55:52 1637085352 1.2474 2021-11-16 17:54:52 1637085292 1.2450 2021-11-16 17:53:52 1637085232 1.2457 2021-11-16 17:52:52 1637085172 1.2513 2021-11-16 17:51:52 1637085112 1.2520 2021-11-16 17:50:52 1637085052 1.2559 2021-11-16 17:49:52 1637084992 1.2488 2021-11-16 17:48:52 1637084932 1.2407 2021-11-16 17:47:52 1637084872 1.2411 2021-11-16 17:46:52 1637084812 1.2436 2021-11-16 17:45:52 1637084752 1.2488 2021-11-16 17:44:52 1637084692 1.2491 2021-11-16 17:43:52 1637084632 1.2492 2021-11-16 17:42:52 1637084572 1.2531 2021-11-16 17:41:52 1637084512 1.2504 2021-11-16 17:40:52 1637084452 1.2561 2021-11-16 17:39:52 1637084392 1.2530 2021-11-16 17:38:52 1637084332 1.2472 2021-11-16 17:37:52 1637084272 1.2510 2021-11-16 17:36:52 1637084212 1.2584 2021-11-16 17:35:52 1637084152 1.2561 2021-11-16 17:34:52 1637084092 1.2528 2021-11-16 17:33:52 1637084032 1.2519 2021-11-16 17:32:52 1637083972 1.2462 2021-11-16 17:31:52 1637083912 1.2444 2021-11-16 17:30:52 1637083852 1.2482 2021-11-16 17:29:52 1637083792 1.2556 2021-11-16 17:28:52 1637083732 1.2610 2021-11-16 17:27:52 1637083672 1.2663 2021-11-16 17:26:52 1637083612 1.2634 2021-11-16 17:25:52 1637083552 1.2559 2021-11-16 17:24:52 1637083492 1.2496 2021-11-16 17:23:52 1637083432 1.2536 2021-11-16 17:22:52 1637083372 1.2502 2021-11-16 17:21:52 1637083312 1.2462 2021-11-16 17:20:52 1637083252 1.2501 2021-11-16 17:19:52 1637083192 1.2534 2021-11-16 17:18:52 1637083132 1.2534 2021-11-16 17:17:52 1637083072 1.2580 2021-11-16 17:16:52 1637083012 1.2573 2021-11-16 17:15:52 1637082952 1.2612 2021-11-16 17:14:52 1637082892 1.2666 2021-11-16 17:13:52 1637082832 1.2589 2021-11-16 17:12:52 1637082772 1.2529 2021-11-16 17:11:52 1637082712 1.2470 2021-11-16 17:10:52 1637082652 1.2485 2021-11-16 17:09:52 1637082592 1.2500 2021-11-16 17:08:52 1637082532 1.2480 2021-11-16 17:07:52 1637082472 1.2503 2021-11-16 17:06:52 1637082412 1.2467 2021-11-16 17:05:52 1637082352 1.2423 2021-11-16 17:04:52 1637082292 1.2473 2021-11-16 17:03:52 1637082232 1.2507 2021-11-16 17:02:52 1637082172 1.2500 2021-11-16 17:01:52 1637082112 1.2537 2021-11-16 17:00:52 1637082052 1.2534 2021-11-16 16:59:52 1637081992 1.2549 2021-11-16 16:58:52 1637081932 1.2603 2021-11-16 16:57:52 1637081872 1.2612 2021-11-16 16:56:52 1637081812 1.2621 2021-11-16 16:55:52 1637081752 1.2643 2021-11-16 16:54:52 1637081692 1.2612 2021-11-16 16:53:52 1637081632 1.2553 2021-11-16 16:52:52 1637081572 1.2553 2021-11-16 16:51:52 1637081512 1.2553 2021-11-16 16:50:52 1637081452 1.2559 2021-11-16 16:49:52 1637081392 1.2590 2021-11-16 16:48:52 1637081332 1.2633 2021-11-16 16:47:52 1637081272 1.2582 2021-11-16 16:46:52 1637081212 1.2660 2021-11-16 16:45:52 1637081152 1.2588 2021-11-16 16:44:52 1637081092 1.2569 2021-11-16 16:43:52 1637081032 1.2520 2021-11-16 16:42:52 1637080972 1.2543 2021-11-16 16:41:52 1637080912 1.2514 2021-11-16 16:40:52 1637080852 1.2478 2021-11-16 16:39:52 1637080792 1.2454 2021-11-16 16:38:52 1637080732 1.2421 2021-11-16 16:37:52 1637080672 1.2453 2021-11-16 16:36:52 1637080612 1.2449 2021-11-16 16:35:52 1637080552 1.2496 2021-11-16 16:34:52 1637080492 1.2571 2021-11-16 16:33:52 1637080432 1.2495 2021-11-16 16:32:52 1637080372 1.2480 2021-11-16 16:31:52 1637080312 1.2505 2021-11-16 16:30:52 1637080252 1.2586 2021-11-16 16:29:52 1637080192 1.2590 2021-11-16 16:28:52 1637080132 1.2622 2021-11-16 16:27:52 1637080072 1.2599 2021-11-16 16:26:52 1637080012 1.2604 2021-11-16 16:25:52 1637079952 1.2563 2021-11-16 16:24:52 1637079892 1.2536 2021-11-16 16:23:52 1637079832 1.2509 2021-11-16 16:22:52 1637079772 1.2510 2021-11-16 16:21:52 1637079712 1.2545 2021-11-16 16:20:52 1637079652 1.2544 2021-11-16 16:19:52 1637079592 1.2512 2021-11-16 16:18:52 1637079532 1.2460 2021-11-16 16:17:52 1637079472 1.2548 2021-11-16 16:16:52 1637079412 1.2543 2021-11-16 16:15:52 1637079352 1.2521 2021-11-16 16:14:52 1637079292 1.2502 2021-11-16 16:13:52 1637079232 1.2480 2021-11-16 16:12:52 1637079172 1.2522 2021-11-16 16:11:52 1637079112 1.2531 2021-11-16 16:10:52 1637079052 1.2497 2021-11-16 16:09:52 1637078992 1.2517 2021-11-16 16:08:52 1637078932 1.2584 2021-11-16 16:07:52 1637078872 1.2632 2021-11-16 16:06:52 1637078812 1.2652 2021-11-16 16:05:52 1637078752 1.2558 2021-11-16 16:04:52 1637078692 1.2529 2021-11-16 16:03:52 1637078632 1.2511 2021-11-16 16:02:52 1637078572 1.2516 2021-11-16 16:01:52 1637078512 1.2505 2021-11-16 16:00:52 1637078452 1.2527 2021-11-16 15:59:52 1637078392 1.2547 2021-11-16 15:58:52 1637078332 1.2564 2021-11-16 15:57:52 1637078272 1.2583 2021-11-16 15:56:52 1637078212 1.2616 2021-11-16 15:55:52 1637078152 1.2547 2021-11-16 15:54:52 1637078092 1.2509 2021-11-16 15:53:52 1637078032 1.2470 2021-11-16 15:52:52 1637077972 1.2456 2021-11-16 15:51:52 1637077912 1.2522 2021-11-16 15:50:52 1637077852 1.2566 2021-11-16 15:49:52 1637077792 1.2504 2021-11-16 15:48:52 1637077732 1.2484 2021-11-16 15:47:52 1637077672 1.2514 2021-11-16 15:46:52 1637077612 1.2508 2021-11-16 15:45:52 1637077552 1.2558 2021-11-16 15:44:52 1637077492 1.2609 2021-11-16 15:43:52 1637077432 1.2610 2021-11-16 15:42:52 1637077372 1.2560 2021-11-16 15:41:52 1637077312 1.2472 2021-11-16 15:40:52 1637077252 1.2514 2021-11-16 15:39:52 1637077192 1.2547 2021-11-16 15:38:52 1637077132 1.2540 2021-11-16 15:37:52 1637077072 1.2554 2021-11-16 15:36:52 1637077012 1.2567 2021-11-16 15:35:52 1637076952 1.2550 2021-11-16 15:34:52 1637076892 1.2528 2021-11-16 15:33:52 1637076832 1.2492 2021-11-16 15:32:52 1637076772 1.2454 2021-11-16 15:31:52 1637076712 1.2443 2021-11-16 15:30:52 1637076652 1.2395 2021-11-16 15:29:52 1637076592 1.2478 2021-11-16 15:28:52 1637076532 1.2520 2021-11-16 15:27:52 1637076472 1.2603 2021-11-16 15:26:52 1637076412 1.2632 2021-11-16 15:25:52 1637076352 1.2694 2021-11-16 15:24:52 1637076292 1.2627 2021-11-16 15:23:52 1637076232 1.2635 2021-11-16 15:22:52 1637076172 1.2596 2021-11-16 15:21:52 1637076112 1.2556 2021-11-16 15:20:52 1637076052 1.2526 2021-11-16 15:19:52 1637075992 1.2543 2021-11-16 15:18:52 1637075932 1.2577 2021-11-16 15:17:52 1637075872 1.2503 2021-11-16 15:16:52 1637075812 1.2490 2021-11-16 15:15:52 1637075752 1.2439 2021-11-16 15:14:52 1637075692 1.2461 2021-11-16 15:13:52 1637075632 1.2433 2021-11-16 15:12:52 1637075572 1.2341 2021-11-16 15:11:52 1637075512 1.2409 2021-11-16 15:10:52 1637075452 1.2488 2021-11-16 15:09:52 1637075392 1.2495 2021-11-16 15:08:52 1637075332 1.2493 2021-11-16 15:07:52 1637075272 1.2513 2021-11-16 15:06:52 1637075212 1.2517 2021-11-16 15:05:52 1637075152 1.2473 2021-11-16 15:04:52 1637075092 1.2491 2021-11-16 15:03:52 1637075032 1.2538 2021-11-16 15:02:52 1637074972 1.2601 2021-11-16 15:01:52 1637074912 1.2593 2021-11-16 15:00:52 1637074852 1.2570 2021-11-16 14:59:52 1637074792 1.2489 2021-11-16 14:58:52 1637074732 1.2492 2021-11-16 14:57:52 1637074672 1.2504 2021-11-16 14:56:52 1637074612 1.2516 2021-11-16 14:55:52 1637074552 1.2509 2021-11-16 14:54:52 1637074492 1.2505 2021-11-16 14:53:52 1637074432 1.2548 2021-11-16 14:52:52 1637074372 1.2518 2021-11-16 14:51:53 1637074313 1.2526 2021-11-16 14:50:52 1637074252 1.2558 2021-11-16 14:49:52 1637074192 1.2554 2021-11-16 14:48:52 1637074132 1.2604 2021-11-16 14:47:52 1637074072 1.2538 2021-11-16 14:46:52 1637074012 1.2496 2021-11-16 14:45:52 1637073952 1.2524 2021-11-16 14:44:52 1637073892 1.2528 2021-11-16 14:43:52 1637073832 1.2470 2021-11-16 14:42:52 1637073772 1.2438 2021-11-16 14:41:52 1637073712 1.2475 2021-11-16 14:40:52 1637073652 1.2492 2021-11-16 14:39:52 1637073592 1.2489 2021-11-16 14:38:52 1637073532 1.2561 2021-11-16 14:37:52 1637073472 1.2634 2021-11-16 14:36:52 1637073412 1.2660 2021-11-16 14:35:52 1637073352 1.2623 2021-11-16 14:34:52 1637073292 1.2559 2021-11-16 14:33:52 1637073232 1.2540 2021-11-16 14:32:52 1637073172 1.2511 2021-11-16 14:31:52 1637073112 1.2449 2021-11-16 14:30:52 1637073052 1.2434 2021-11-16 14:29:52 1637072992 1.2480 2021-11-16 14:28:52 1637072932 1.2549 2021-11-16 14:27:52 1637072872 1.2534 2021-11-16 14:26:52 1637072812 1.2442 2021-11-16 14:25:52 1637072752 1.2410 2021-11-16 14:24:52 1637072692 1.2397 2021-11-16 14:23:52 1637072632 1.2439 2021-11-16 14:22:52 1637072572 1.2436 2021-11-16 14:21:52 1637072512 1.2484 2021-11-16 14:20:52 1637072452 1.2474 2021-11-16 14:19:52 1637072392 1.2508 2021-11-16 14:18:52 1637072332 1.2494 2021-11-16 14:17:52 1637072272 1.2578 2021-11-16 14:16:52 1637072212 1.2597 2021-11-16 14:15:52 1637072152 1.2588 2021-11-16 14:14:52 1637072092 1.2578 2021-11-16 14:13:52 1637072032 1.2617 2021-11-16 14:12:52 1637071972 1.2574 2021-11-16 14:11:52 1637071912 1.2572 2021-11-16 14:10:52 1637071852 1.2588 2021-11-16 14:09:52 1637071792 1.2560 2021-11-16 14:08:52 1637071732 1.2476 2021-11-16 14:07:52 1637071672 1.2468 2021-11-16 14:06:52 1637071612 1.2455 2021-11-16 14:05:52 1637071552 1.2414 2021-11-16 14:04:52 1637071492 1.2381 2021-11-16 14:03:52 1637071432 1.2489 2021-11-16 14:02:52 1637071372 1.2472 2021-11-16 14:01:52 1637071312 1.2528 2021-11-16 14:00:52 1637071252 1.2518 2021-11-16 13:59:52 1637071192 1.2469 2021-11-16 13:58:52 1637071132 1.2475 2021-11-16 13:57:52 1637071072 1.2455 2021-11-16 13:56:52 1637071012 1.2463 2021-11-16 13:55:52 1637070952 1.2514 2021-11-16 13:54:52 1637070892 1.2578 2021-11-16 13:53:52 1637070832 1.2636 2021-11-16 13:52:52 1637070772 1.2641 2021-11-16 13:51:52 1637070712 1.2573 2021-11-16 13:50:52 1637070652 1.2559 2021-11-16 13:49:52 1637070592 1.2600 2021-11-16 13:48:52 1637070532 1.2595 2021-11-16 13:47:52 1637070472 1.2551 2021-11-16 13:46:52 1637070412 1.2493 2021-11-16 13:45:52 1637070352 1.2480 2021-11-16 13:44:52 1637070292 1.2473 2021-11-16 13:43:52 1637070232 1.2470 2021-11-16 13:42:52 1637070172 1.2426 2021-11-16 13:41:52 1637070112 1.2444 2021-11-16 13:40:52 1637070052 1.2428 2021-11-16 13:39:52 1637069992 1.2442 2021-11-16 13:38:52 1637069932 1.2455 2021-11-16 13:37:52 1637069872 1.2465 2021-11-16 13:36:52 1637069812 1.2462 2021-11-16 13:35:52 1637069752 1.2533 2021-11-16 13:34:52 1637069692 1.2547 2021-11-16 13:33:52 1637069632 1.2467 2021-11-16 13:32:52 1637069572 1.2471 2021-11-16 13:31:52 1637069512 1.2541 2021-11-16 13:30:52 1637069452 1.2562 2021-11-16 13:29:52 1637069392 1.2533 2021-11-16 13:28:52 1637069332 1.2577 2021-11-16 13:27:52 1637069272 1.2563 2021-11-16 13:26:52 1637069212 1.2527 2021-11-16 13:25:52 1637069152 1.2510 2021-11-16 13:24:52 1637069092 1.2528 2021-11-16 13:23:52 1637069032 1.2577 2021-11-16 13:22:52 1637068972 1.2604 2021-11-16 13:21:52 1637068912 1.2622 2021-11-16 13:20:52 1637068852 1.2602 2021-11-16 13:19:52 1637068792 1.2577 2021-11-16 13:18:52 1637068732 1.2460 2021-11-16 13:17:52 1637068672 1.2444 2021-11-16 13:16:52 1637068612 1.2455 2021-11-16 13:15:52 1637068552 1.2482 2021-11-16 13:14:52 1637068492 1.2476 2021-11-16 13:13:52 1637068432 1.2492 2021-11-16 13:12:52 1637068372 1.2476 2021-11-16 13:11:52 1637068312 1.2395 2021-11-16 13:10:52 1637068252 1.2333 2021-11-16 13:09:52 1637068192 1.2397 2021-11-16 13:08:52 1637068132 1.2480 2021-11-16 13:07:52 1637068072 1.2535 2021-11-16 13:06:52 1637068012 1.2552 2021-11-16 13:05:52 1637067952 1.2610 2021-11-16 13:04:52 1637067892 1.2605 2021-11-16 13:03:52 1637067832 1.2567 2021-11-16 13:02:52 1637067772 1.2544 2021-11-16 13:01:52 1637067712 1.2564 2021-11-16 13:00:52 1637067652 1.2544 2021-11-16 12:59:52 1637067592 1.2501 2021-11-16 12:58:52 1637067532 1.2489 2021-11-16 12:57:52 1637067472 1.2472 2021-11-16 12:56:52 1637067412 1.2446 2021-11-16 12:55:52 1637067352 1.2483 2021-11-16 12:54:52 1637067292 1.2527 2021-11-16 12:53:52 1637067232 1.2548 2021-11-16 12:52:52 1637067172 1.2525 2021-11-16 12:51:52 1637067112 1.2510 2021-11-16 12:50:52 1637067052 1.2511 2021-11-16 12:49:52 1637066992 1.2542 2021-11-16 12:48:52 1637066932 1.2480 2021-11-16 12:47:52 1637066872 1.2554 2021-11-16 12:46:52 1637066812 1.2581 2021-11-16 12:45:52 1637066752 1.2601 2021-11-16 12:44:52 1637066692 1.2550 2021-11-16 12:43:52 1637066632 1.2521 2021-11-16 12:42:52 1637066572 1.2492 2021-11-16 12:41:52 1637066512 1.2479 2021-11-16 12:40:52 1637066452 1.2426 2021-11-16 12:39:52 1637066392 1.2388 2021-11-16 12:38:52 1637066332 1.2354 2021-11-16 12:37:52 1637066272 1.2435 2021-11-16 12:36:52 1637066212 1.2521 2021-11-16 12:35:52 1637066152 1.2498 2021-11-16 12:34:52 1637066092 1.2466 2021-11-16 12:33:52 1637066032 1.2477 2021-11-16 12:32:52 1637065972 1.2448 2021-11-16 12:31:52 1637065912 1.2507 2021-11-16 12:30:52 1637065852 1.2545 2021-11-16 12:29:52 1637065792 1.2583 2021-11-16 12:28:52 1637065732 1.2575 2021-11-16 12:27:52 1637065672 1.2536 2021-11-16 12:26:52 1637065612 1.2506 2021-11-16 12:25:52 1637065552 1.2472 2021-11-16 12:24:52 1637065492 1.2526 2021-11-16 12:23:52 1637065432 1.2566 2021-11-16 12:22:52 1637065372 1.2539 2021-11-16 12:21:52 1637065312 1.2582 2021-11-16 12:20:52 1637065252 1.2617 2021-11-16 12:19:52 1637065192 1.2653 2021-11-16 12:18:52 1637065132 1.2539 2021-11-16 12:17:52 1637065072 1.2508 2021-11-16 12:16:52 1637065012 1.2501 2021-11-16 12:15:52 1637064952 1.2446 2021-11-16 12:14:52 1637064892 1.2393 2021-11-16 12:13:52 1637064832 1.2439 2021-11-16 12:12:52 1637064772 1.2398 2021-11-16 12:11:52 1637064712 1.2382 2021-11-16 12:10:52 1637064652 1.2454 2021-11-16 12:09:52 1637064592 1.2457 2021-11-16 12:08:52 1637064532 1.2504 2021-11-16 12:07:52 1637064472 1.2553 2021-11-16 12:06:52 1637064412 1.2575 2021-11-16 12:05:52 1637064352 1.2535 2021-11-16 12:04:52 1637064292 1.2498 2021-11-16 12:03:52 1637064232 1.2487 2021-11-16 12:02:52 1637064172 1.2478 2021-11-16 12:01:52 1637064112 1.2489 2021-11-16 12:00:52 1637064052 1.2449 2021-11-16 11:59:52 1637063992 1.2513 2021-11-16 11:58:52 1637063932 1.2549 2021-11-16 11:57:52 1637063872 1.2524 2021-11-16 11:56:52 1637063812 1.2512 2021-11-16 11:55:52 1637063752 1.2539 2021-11-16 11:54:52 1637063692 1.2502 2021-11-16 11:53:52 1637063632 1.2440 2021-11-16 11:52:52 1637063572 1.2427 2021-11-16 11:51:52 1637063512 1.2444 2021-11-16 11:50:52 1637063452 1.2538 2021-11-16 11:49:52 1637063392 1.2557 2021-11-16 11:48:52 1637063332 1.2561 2021-11-16 11:47:52 1637063272 1.2513 2021-11-16 11:46:52 1637063212 1.2438 2021-11-16 11:45:52 1637063152 1.2453 2021-11-16 11:44:52 1637063092 1.2503 2021-11-16 11:43:52 1637063032 1.2459 2021-11-16 11:42:52 1637062972 1.2428 2021-11-16 11:41:52 1637062912 1.2390 2021-11-16 11:40:52 1637062852 1.2356 2021-11-16 11:39:52 1637062792 1.2398 2021-11-16 11:38:52 1637062732 1.2450 2021-11-16 11:37:52 1637062672 1.2501 2021-11-16 11:36:52 1637062612 1.2563 2021-11-16 11:35:52 1637062552 1.2591 2021-11-16 11:34:52 1637062492 1.2628 2021-11-16 11:33:52 1637062432 1.2637 2021-11-16 11:32:52 1637062372 1.2652 2021-11-16 11:31:52 1637062312 1.2557 2021-11-16 11:30:52 1637062252 1.2514 2021-11-16 11:29:52 1637062192 1.2503 2021-11-16 11:28:52 1637062132 1.2471 2021-11-16 11:27:52 1637062072 1.2396 2021-11-16 11:26:52 1637062012 1.2421 2021-11-16 11:25:52 1637061952 1.2445 2021-11-16 11:24:52 1637061892 1.2468 2021-11-16 11:23:52 1637061832 1.2500 2021-11-16 11:22:52 1637061772 1.2523 2021-11-16 11:21:52 1637061712 1.2492 2021-11-16 11:20:52 1637061652 1.2492 2021-11-16 11:19:52 1637061592 1.2483 2021-11-16 11:18:52 1637061532 1.2491 2021-11-16 11:17:52 1637061472 1.2465 2021-11-16 11:16:52 1637061412 1.2507 2021-11-16 11:15:52 1637061352 1.2523 2021-11-16 11:14:52 1637061292 1.2499 2021-11-16 11:13:52 1637061232 1.2504 2021-11-16 11:12:52 1637061172 1.2544 2021-11-16 11:11:52 1637061112 1.2540 2021-11-16 11:10:52 1637061052 1.2493 2021-11-16 11:09:52 1637060992 1.2444 2021-11-16 11:08:52 1637060932 1.2446 2021-11-16 11:07:52 1637060872 1.2448 2021-11-16 11:06:52 1637060812 1.2483 2021-11-16 11:05:52 1637060752 1.2519 2021-11-16 11:04:52 1637060692 1.2565 2021-11-16 11:03:52 1637060632 1.2577 2021-11-16 11:02:52 1637060572 1.2588 2021-11-16 11:01:52 1637060512 1.2509 2021-11-16 11:00:52 1637060452 1.2491 2021-11-16 10:59:52 1637060392 1.2568 2021-11-16 10:58:52 1637060332 1.2519 2021-11-16 10:57:52 1637060272 1.2532 2021-11-16 10:56:52 1637060212 1.2540 2021-11-16 10:55:52 1637060152 1.2527 2021-11-16 10:54:52 1637060092 1.2481 2021-11-16 10:53:52 1637060032 1.2459 2021-11-16 10:52:52 1637059972 1.2434 2021-11-16 10:51:52 1637059912 1.2473 2021-11-16 10:50:52 1637059852 1.2475 2021-11-16 10:49:52 1637059792 1.2506 2021-11-16 10:48:52 1637059732 1.2561 2021-11-16 10:47:52 1637059672 1.2551 2021-11-16 10:46:52 1637059612 1.2561 2021-11-16 10:45:52 1637059552 1.2598 2021-11-16 10:44:52 1637059492 1.2604 2021-11-16 10:43:52 1637059432 1.2554 2021-11-16 10:42:52 1637059372 1.2587 2021-11-16 10:41:52 1637059312 1.2621 2021-11-16 10:40:52 1637059252 1.2632 2021-11-16 10:39:52 1637059192 1.2541 2021-11-16 10:38:52 1637059132 1.2438 2021-11-16 10:37:52 1637059072 1.2398 2021-11-16 10:36:52 1637059012 1.2331 2021-11-16 10:35:52 1637058952 1.2346 2021-11-16 10:34:52 1637058892 1.2442 2021-11-16 10:33:52 1637058832 1.2514 2021-11-16 10:32:52 1637058772 1.2556 2021-11-16 10:31:52 1637058712 1.2548 2021-11-16 10:30:52 1637058652 1.2507 2021-11-16 10:29:52 1637058592 1.2514 2021-11-16 10:28:52 1637058532 1.2539 2021-11-16 10:27:52 1637058472 1.2530 2021-11-16 10:26:52 1637058412 1.2479 2021-11-16 10:25:52 1637058352 1.2490 2021-11-16 10:24:52 1637058292 1.2535 2021-11-16 10:23:52 1637058232 1.2551 2021-11-16 10:22:52 1637058172 1.2558 2021-11-16 10:21:52 1637058112 1.2553 2021-11-16 10:20:52 1637058052 1.2516 2021-11-16 10:19:52 1637057992 1.2502 2021-11-16 10:18:52 1637057932 1.2476 2021-11-16 10:17:52 1637057872 1.2445 2021-11-16 10:16:52 1637057812 1.2418 2021-11-16 10:15:52 1637057752 1.2423 2021-11-16 10:14:52 1637057692 1.2494 2021-11-16 10:13:52 1637057632 1.2549 2021-11-16 10:12:52 1637057572 1.2549 2021-11-16 10:11:52 1637057512 1.2559 2021-11-16 10:10:52 1637057452 1.2566 2021-11-16 10:09:52 1637057392 1.2542 2021-11-16 10:08:52 1637057332 1.2495 2021-11-16 10:07:52 1637057272 1.2524 2021-11-16 10:06:52 1637057212 1.2540 2021-11-16 10:05:52 1637057152 1.2510 2021-11-16 10:04:52 1637057092 1.2511 2021-11-16 10:03:52 1637057032 1.2500 2021-11-16 10:02:52 1637056972 1.2421 2021-11-16 10:01:52 1637056912 1.2477 2021-11-16 10:00:52 1637056852 1.2447 2021-11-16 09:59:52 1637056792 1.2403 2021-11-16 09:58:52 1637056732 1.2432 2021-11-16 09:57:52 1637056672 1.2460 2021-11-16 09:56:52 1637056612 1.2500 2021-11-16 09:55:52 1637056552 1.2557 2021-11-16 09:54:52 1637056492 1.2545 2021-11-16 09:53:52 1637056432 1.2496 2021-11-16 09:52:52 1637056372 1.2468 2021-11-16 09:51:52 1637056312 1.2446 2021-11-16 09:50:52 1637056252 1.2452 2021-11-16 09:49:52 1637056192 1.2534 2021-11-16 09:48:52 1637056132 1.2550 2021-11-16 09:47:52 1637056072 1.2489 2021-11-16 09:46:52 1637056012 1.2480 2021-11-16 09:45:52 1637055952 1.2482 2021-11-16 09:44:52 1637055892 1.2476 2021-11-16 09:43:52 1637055832 1.2463 2021-11-16 09:42:52 1637055772 1.2452 2021-11-16 09:41:52 1637055712 1.2424 2021-11-16 09:40:52 1637055652 1.2416 2021-11-16 09:39:52 1637055592 1.2445 2021-11-16 09:38:52 1637055532 1.2476 2021-11-16 09:37:52 1637055472 1.2441 2021-11-16 09:36:52 1637055412 1.2421 2021-11-16 09:35:52 1637055352 1.2530 2021-11-16 09:34:52 1637055292 1.2538 2021-11-16 09:33:52 1637055232 1.2540 2021-11-16 09:32:52 1637055172 1.2537 2021-11-16 09:31:52 1637055112 1.2514 2021-11-16 09:30:52 1637055052 1.2506 2021-11-16 09:29:52 1637054992 1.2489 2021-11-16 09:28:52 1637054932 1.2463 2021-11-16 09:27:52 1637054872 1.2536 2021-11-16 09:26:52 1637054812 1.2549 2021-11-16 09:25:52 1637054752 1.2620 2021-11-16 09:24:52 1637054692 1.2626 2021-11-16 09:23:52 1637054632 1.2571 2021-11-16 09:22:52 1637054572 1.2526 2021-11-16 09:21:52 1637054512 1.2488 2021-11-16 09:20:52 1637054452 1.2525 2021-11-16 09:19:52 1637054392 1.2505 2021-11-16 09:18:52 1637054332 1.2404 2021-11-16 09:17:52 1637054272 1.2418 2021-11-16 09:16:52 1637054212 1.2400 2021-11-16 09:15:52 1637054152 1.2454 2021-11-16 09:14:52 1637054092 1.2419 2021-11-16 09:13:52 1637054032 1.2440 2021-11-16 09:12:52 1637053972 1.2466 2021-11-16 09:11:52 1637053912 1.2487 2021-11-16 09:10:52 1637053852 1.2565 2021-11-16 09:09:52 1637053792 1.2541 2021-11-16 09:08:52 1637053732 1.2487 2021-11-16 09:07:52 1637053672 1.2439 2021-11-16 09:06:52 1637053612 1.2455 2021-11-16 09:05:52 1637053552 1.2472 2021-11-16 09:04:52 1637053492 1.2430 2021-11-16 09:03:52 1637053432 1.2477 2021-11-16 09:02:52 1637053372 1.2522 2021-11-16 09:01:52 1637053312 1.2534 2021-11-16 09:00:52 1637053252 1.2525 2021-11-16 08:59:52 1637053192 1.2479 2021-11-16 08:58:53 1637053133 1.2499 2021-11-16 08:57:52 1637053072 1.2458 2021-11-16 08:56:52 1637053012 1.2461 2021-11-16 08:55:52 1637052952 1.2485 2021-11-16 08:54:52 1637052892 1.2461 2021-11-16 08:53:52 1637052832 1.2458 2021-11-16 08:52:52 1637052772 1.2444 2021-11-16 08:51:52 1637052712 1.2464 2021-11-16 08:50:52 1637052652 1.2491 2021-11-16 08:49:52 1637052592 1.2540 2021-11-16 08:48:52 1637052532 1.2533 2021-11-16 08:47:52 1637052472 1.2480 2021-11-16 08:46:52 1637052412 1.2510 2021-11-16 08:45:52 1637052352 1.2606 2021-11-16 08:44:52 1637052292 1.2569 2021-11-16 08:43:52 1637052232 1.2574 2021-11-16 08:42:52 1637052172 1.2605 2021-11-16 08:41:52 1637052112 1.2596 2021-11-16 08:40:52 1637052052 1.2503 2021-11-16 08:39:52 1637051992 1.2488 2021-11-16 08:38:52 1637051932 1.2502 2021-11-16 08:37:52 1637051872 1.2457 2021-11-16 08:36:52 1637051812 1.2431 2021-11-16 08:35:52 1637051752 1.2450 2021-11-16 08:34:52 1637051692 1.2414 2021-11-16 08:33:52 1637051632 1.2433 2021-11-16 08:32:52 1637051572 1.2419 2021-11-16 08:31:52 1637051512 1.2364 2021-11-16 08:30:52 1637051452 1.2387 2021-11-16 08:29:52 1637051392 1.2425 2021-11-16 08:28:52 1637051332 1.2436 2021-11-16 08:27:52 1637051272 1.2473 2021-11-16 08:26:52 1637051212 1.2510 2021-11-16 08:25:52 1637051152 1.2469 2021-11-16 08:24:52 1637051092 1.2433 2021-11-16 08:23:52 1637051032 1.2436 2021-11-16 08:22:52 1637050972 1.2539 2021-11-16 08:21:52 1637050912 1.2576 2021-11-16 08:20:52 1637050852 1.2617 2021-11-16 08:19:52 1637050792 1.2575 2021-11-16 08:18:52 1637050732 1.2545 2021-11-16 08:17:52 1637050672 1.2510 2021-11-16 08:16:52 1637050612 1.2456 2021-11-16 08:15:52 1637050552 1.2378 2021-11-16 08:14:52 1637050492 1.2373 2021-11-16 08:13:52 1637050432 1.2419 2021-11-16 08:12:52 1637050372 1.2452 2021-11-16 08:11:52 1637050312 1.2487 2021-11-16 08:10:52 1637050252 1.2459 2021-11-16 08:09:52 1637050192 1.2356 2021-11-16 08:08:52 1637050132 1.2366 2021-11-16 08:07:52 1637050072 1.2384 2021-11-16 08:06:52 1637050012 1.2384 2021-11-16 08:05:52 1637049952 1.2436 2021-11-16 08:04:52 1637049892 1.2523 2021-11-16 08:03:52 1637049832 1.2527 2021-11-16 08:02:52 1637049772 1.2470 2021-11-16 08:01:52 1637049712 1.2403 2021-11-16 08:00:52 1637049652 1.2437 2021-11-16 07:59:52 1637049592 1.2503 2021-11-16 07:58:52 1637049532 1.2558 2021-11-16 07:57:52 1637049472 1.2564 2021-11-16 07:56:52 1637049412 1.2522 2021-11-16 07:55:52 1637049352 1.2500 2021-11-16 07:54:52 1637049292 1.2533 2021-11-16 07:53:52 1637049232 1.2556 2021-11-16 07:52:52 1637049172 1.2624 2021-11-16 07:51:52 1637049112 1.2603 2021-11-16 07:50:52 1637049052 1.2552 2021-11-16 07:49:52 1637048992 1.2481 2021-11-16 07:48:52 1637048932 1.2466 2021-11-16 07:47:52 1637048872 1.2448 2021-11-16 07:46:52 1637048812 1.2368 2021-11-16 07:45:52 1637048752 1.2363 2021-11-16 07:44:52 1637048692 1.2354 2021-11-16 07:43:52 1637048632 1.2387 2021-11-16 07:42:52 1637048572 1.2451 2021-11-16 07:41:52 1637048512 1.2544 2021-11-16 07:40:52 1637048452 1.2636 2021-11-16 07:39:52 1637048392 1.2582 2021-11-16 07:38:52 1637048332 1.2542 2021-11-16 07:37:52 1637048272 1.2499 2021-11-16 07:36:53 1637048213 1.2482 2021-11-16 07:35:52 1637048152 1.2437 2021-11-16 07:34:52 1637048092 1.2420 2021-11-16 07:33:52 1637048032 1.2464 2021-11-16 07:32:52 1637047972 1.2505 2021-11-16 07:31:52 1637047912 1.2493 2021-11-16 07:30:52 1637047852 1.2503 2021-11-16 07:29:52 1637047792 1.2510 2021-11-16 07:28:52 1637047732 1.2540 2021-11-16 07:27:52 1637047672 1.2507 2021-11-16 07:26:52 1637047612 1.2506 2021-11-16 07:25:52 1637047552 1.2431 2021-11-16 07:24:52 1637047492 1.2395 2021-11-16 07:23:52 1637047432 1.2484 2021-11-16 07:22:52 1637047372 1.2510 2021-11-16 07:21:52 1637047312 1.2469 2021-11-16 07:20:52 1637047252 1.2460 2021-11-16 07:19:52 1637047192 1.2519 2021-11-16 07:18:52 1637047132 1.2524 2021-11-16 07:17:52 1637047072 1.2487 2021-11-16 07:16:52 1637047012 1.2415 2021-11-16 07:15:52 1637046952 1.2377 2021-11-16 07:14:52 1637046892 1.2421 2021-11-16 07:13:52 1637046832 1.2447 2021-11-16 07:12:52 1637046772 1.2455 2021-11-16 07:11:52 1637046712 1.2422 2021-11-16 07:10:52 1637046652 1.2356 2021-11-16 07:09:52 1637046592 1.2372 2021-11-16 07:08:52 1637046532 1.2430 2021-11-16 07:07:52 1637046472 1.2421 2021-11-16 07:06:52 1637046412 1.2439 2021-11-16 07:05:52 1637046352 1.2448 2021-11-16 07:04:52 1637046292 1.2471 2021-11-16 07:03:52 1637046232 1.2495 2021-11-16 07:02:52 1637046172 1.2518 2021-11-16 07:01:52 1637046112 1.2575 2021-11-16 07:00:52 1637046052 1.2707 2021-11-16 06:59:52 1637045992 1.2687 2021-11-16 06:58:52 1637045932 1.2614 2021-11-16 06:57:52 1637045872 1.2534 2021-11-16 06:56:52 1637045812 1.2468 2021-11-16 06:55:52 1637045752 1.2419 2021-11-16 06:54:52 1637045692 1.2419 2021-11-16 06:53:52 1637045632 1.2403 2021-11-16 06:52:52 1637045572 1.2403 2021-11-16 06:51:52 1637045512 1.2425 2021-11-16 06:50:52 1637045452 1.2477 2021-11-16 06:49:52 1637045392 1.2498 2021-11-16 06:48:52 1637045332 1.2511 2021-11-16 06:47:52 1637045272 1.2478 2021-11-16 06:46:52 1637045212 1.2412 2021-11-16 06:45:52 1637045152 1.2430 2021-11-16 06:44:52 1637045092 1.2425 2021-11-16 06:43:52 1637045032 1.2467 2021-11-16 06:42:52 1637044972 1.2540 2021-11-16 06:41:52 1637044912 1.2613 2021-11-16 06:40:52 1637044852 1.2603 2021-11-16 06:39:52 1637044792 1.2495 2021-11-16 06:38:52 1637044732 1.2435 2021-11-16 06:37:52 1637044672 1.2393 2021-11-16 06:36:52 1637044612 1.2489 2021-11-16 06:35:52 1637044552 1.2477 2021-11-16 06:34:52 1637044492 1.2452 2021-11-16 06:33:52 1637044432 1.2439 2021-11-16 06:32:52 1637044372 1.2420 2021-11-16 06:31:52 1637044312 1.2421 2021-11-16 06:30:52 1637044252 1.2446 2021-11-16 06:29:52 1637044192 1.2474 2021-11-16 06:28:52 1637044132 1.2511 2021-11-16 06:27:52 1637044072 1.2495 2021-11-16 06:26:52 1637044012 1.2587 2021-11-16 06:25:52 1637043952 1.2590 2021-11-16 06:24:52 1637043892 1.2507 2021-11-16 06:23:52 1637043832 1.2513 2021-11-16 06:22:52 1637043772 1.2458 2021-11-16 06:21:52 1637043712 1.2490 2021-11-16 06:20:52 1637043652 1.2589 2021-11-16 06:19:52 1637043592 1.2590 2021-11-16 06:18:52 1637043532 1.2598 2021-11-16 06:17:52 1637043472 1.2538 2021-11-16 06:16:52 1637043412 1.2507 2021-11-16 06:15:52 1637043352 1.2436 2021-11-16 06:14:52 1637043292 1.2450 2021-11-16 06:13:52 1637043232 1.2470 2021-11-16 06:12:52 1637043172 1.2477 2021-11-16 06:11:52 1637043112 1.2541 2021-11-16 06:09:52 1637042992 1.2515 2021-11-16 06:08:52 1637042932 1.2469 2021-11-16 06:07:52 1637042872 1.2490 2021-11-16 06:06:52 1637042812 1.2491 2021-11-16 06:05:52 1637042752 1.2468 2021-11-16 06:04:52 1637042692 1.2433 2021-11-16 06:03:52 1637042632 1.2448 2021-11-16 06:02:52 1637042572 1.2513 2021-11-16 06:01:52 1637042512 1.2585 2021-11-16 06:00:52 1637042452 1.2637 2021-11-16 05:59:52 1637042392 1.2646 2021-11-16 05:58:52 1637042332 1.2581 2021-11-16 05:57:52 1637042272 1.2558 2021-11-16 05:56:52 1637042212 1.2604 2021-11-16 05:55:52 1637042152 1.2561 2021-11-16 05:54:52 1637042092 1.2548 2021-11-16 05:53:52 1637042032 1.2515 2021-11-16 05:52:52 1637041972 1.2490 2021-11-16 05:51:52 1637041912 1.2454 2021-11-16 05:50:52 1637041852 1.2404 2021-11-16 05:49:52 1637041792 1.2389 2021-11-16 05:48:52 1637041732 1.2465 2021-11-16 05:47:52 1637041672 1.2524 2021-11-16 05:46:52 1637041612 1.2559 2021-11-16 05:45:52 1637041552 1.2540 2021-11-16 05:44:52 1637041492 1.2590 2021-11-16 05:43:52 1637041432 1.2587 2021-11-16 05:42:53 1637041373 1.2492 2021-11-16 05:41:52 1637041312 1.2447 2021-11-16 05:40:52 1637041252 1.2431 2021-11-16 05:39:52 1637041192 1.2438 2021-11-16 05:38:52 1637041132 1.2459 2021-11-16 05:37:52 1637041072 1.2541 2021-11-16 05:36:52 1637041012 1.2562 2021-11-16 05:35:52 1637040952 1.2575 2021-11-16 05:34:52 1637040892 1.2665 2021-11-16 05:33:52 1637040832 1.2654 2021-11-16 05:32:52 1637040772 1.2648 2021-11-16 05:31:52 1637040712 1.2603 2021-11-16 05:30:52 1637040652 1.2504 2021-11-16 05:29:52 1637040592 1.2478 2021-11-16 05:28:52 1637040532 1.2467 2021-11-16 05:27:52 1637040472 1.2445 2021-11-16 05:26:52 1637040412 1.2516 2021-11-16 05:25:52 1637040352 1.2517 2021-11-16 05:24:52 1637040292 1.2554 2021-11-16 05:23:52 1637040232 1.2570 2021-11-16 05:22:52 1637040172 1.2512 2021-11-16 05:21:52 1637040112 1.2514 2021-11-16 05:20:52 1637040052 1.2526 2021-11-16 05:19:52 1637039992 1.2477 2021-11-16 05:18:52 1637039932 1.2511 2021-11-16 05:17:52 1637039872 1.2515 2021-11-16 05:16:52 1637039812 1.2515 2021-11-16 05:15:52 1637039752 1.2535 2021-11-16 05:14:52 1637039692 1.2479 2021-11-16 05:13:52 1637039632 1.2438 2021-11-16 05:12:52 1637039572 1.2467 2021-11-16 05:11:52 1637039512 1.2512 2021-11-16 05:10:52 1637039452 1.2555 2021-11-16 05:09:52 1637039392 1.2573 2021-11-16 05:08:52 1637039332 1.2594 2021-11-16 05:07:52 1637039272 1.2622 2021-11-16 05:06:52 1637039212 1.2612 2021-11-16 05:05:52 1637039152 1.2575 2021-11-16 05:04:52 1637039092 1.2543 2021-11-16 05:03:52 1637039032 1.2526 2021-11-16 05:02:52 1637038972 1.2519 2021-11-16 05:01:52 1637038912 1.2503 2021-11-16 05:00:52 1637038852 1.2526 2021-11-16 04:59:52 1637038792 1.2511 2021-11-16 04:58:52 1637038732 1.2467 2021-11-16 04:57:52 1637038672 1.2467 2021-11-16 04:56:52 1637038612 1.2486 2021-11-16 04:55:52 1637038552 1.2488 2021-11-16 04:54:52 1637038492 1.2520 2021-11-16 04:53:52 1637038432 1.2554 2021-11-16 04:52:52 1637038372 1.2578 2021-11-16 04:51:52 1637038312 1.2558 2021-11-16 04:50:52 1637038252 1.2535 2021-11-16 04:49:52 1637038192 1.2452 2021-11-16 04:48:52 1637038132 1.2427 2021-11-16 04:47:52 1637038072 1.2429 2021-11-16 04:46:52 1637038012 1.2513 2021-11-16 04:45:52 1637037952 1.2569 2021-11-16 04:44:52 1637037892 1.2643 2021-11-16 04:43:52 1637037832 1.2585 2021-11-16 04:42:52 1637037772 1.2574 2021-11-16 04:41:52 1637037712 1.2552 2021-11-16 04:40:52 1637037652 1.2564 2021-11-16 04:39:52 1637037592 1.2556 2021-11-16 04:38:52 1637037532 1.2581 2021-11-16 04:37:52 1637037472 1.2595 2021-11-16 04:36:52 1637037412 1.2577 2021-11-16 04:35:52 1637037352 1.2547 2021-11-16 04:34:52 1637037292 1.2536 2021-11-16 04:33:52 1637037232 1.2548 2021-11-16 04:32:52 1637037172 1.2544 2021-11-16 04:31:52 1637037112 1.2548 2021-11-16 04:30:52 1637037052 1.2595 2021-11-16 04:29:52 1637036992 1.2589 2021-11-16 04:28:52 1637036932 1.2529 2021-11-16 04:27:52 1637036872 1.2591 2021-11-16 04:26:52 1637036812 1.2549 2021-11-16 04:25:52 1637036752 1.2570 2021-11-16 04:24:52 1637036692 1.2578 2021-11-16 04:23:52 1637036632 1.2569 2021-11-16 04:22:52 1637036572 1.2506 2021-11-16 04:21:52 1637036512 1.2476 2021-11-16 04:20:52 1637036452 1.2459 2021-11-16 04:19:52 1637036392 1.2474 2021-11-16 04:18:52 1637036332 1.2578 2021-11-16 04:17:52 1637036272 1.2559 2021-11-16 04:16:52 1637036212 1.2569 2021-11-16 04:15:52 1637036152 1.2560 2021-11-16 04:14:53 1637036093 1.2509 2021-11-16 04:13:52 1637036032 1.2511 2021-11-16 04:12:52 1637035972 1.2480 2021-11-16 04:11:52 1637035912 1.2515 2021-11-16 04:10:52 1637035852 1.2573 2021-11-16 04:09:52 1637035792 1.2628 2021-11-16 04:08:52 1637035732 1.2647 2021-11-16 04:07:52 1637035672 1.2605 2021-11-16 04:06:52 1637035612 1.2605 2021-11-16 04:05:52 1637035552 1.2587 2021-11-16 04:04:52 1637035492 1.2592 2021-11-16 04:03:52 1637035432 1.2586 2021-11-16 04:02:52 1637035372 1.2545 2021-11-16 04:01:52 1637035312 1.2496 2021-11-16 04:00:52 1637035252 1.2532 2021-11-16 03:59:52 1637035192 1.2511 2021-11-16 03:58:52 1637035132 1.2460 2021-11-16 03:57:52 1637035072 1.2410 2021-11-16 03:56:52 1637035012 1.2399 2021-11-16 03:55:52 1637034952 1.2473 2021-11-16 03:54:52 1637034892 1.2521 2021-11-16 03:53:52 1637034832 1.2583 2021-11-16 03:52:52 1637034772 1.2612 2021-11-16 03:51:52 1637034712 1.2651 2021-11-16 03:50:52 1637034652 1.2577 2021-11-16 03:49:52 1637034592 1.2541 2021-11-16 03:48:53 1637034533 1.2590 2021-11-16 03:47:52 1637034472 1.2549 2021-11-16 03:46:52 1637034412 1.2439 2021-11-16 03:45:52 1637034352 1.2392 2021-11-16 03:44:52 1637034292 1.2437 2021-11-16 03:43:52 1637034232 1.2477 2021-11-16 03:42:52 1637034172 1.2486 2021-11-16 03:41:52 1637034112 1.2433 2021-11-16 03:40:52 1637034052 1.2438 2021-11-16 03:39:52 1637033992 1.2476 2021-11-16 03:38:52 1637033932 1.2452 2021-11-16 03:37:52 1637033872 1.2469 2021-11-16 03:36:52 1637033812 1.2509 2021-11-16 03:35:52 1637033752 1.2516 2021-11-16 03:34:52 1637033692 1.2533 2021-11-16 03:33:52 1637033632 1.2549 2021-11-16 03:32:52 1637033572 1.2549 2021-11-16 03:31:52 1637033512 1.2614 2021-11-16 03:30:52 1637033452 1.2590 2021-11-16 03:29:52 1637033392 1.2609 2021-11-16 03:28:52 1637033332 1.2586 2021-11-16 03:27:52 1637033272 1.2571 2021-11-16 03:26:52 1637033212 1.2558 2021-11-16 03:25:52 1637033152 1.2643 2021-11-16 03:24:52 1637033092 1.2552 2021-11-16 03:23:52 1637033032 1.2430 2021-11-16 03:22:52 1637032972 1.2476 2021-11-16 03:21:52 1637032912 1.2524 2021-11-16 03:20:52 1637032852 1.2444 2021-11-16 03:19:52 1637032792 1.2476 2021-11-16 03:18:52 1637032732 1.2525 2021-11-16 03:17:52 1637032672 1.2528 2021-11-16 03:16:52 1637032612 1.2633 2021-11-16 03:15:52 1637032552 1.2670 2021-11-16 03:14:52 1637032492 1.2588 2021-11-16 03:13:52 1637032432 1.2513 2021-11-16 03:12:52 1637032372 1.2547 2021-11-16 03:11:52 1637032312 1.2565 2021-11-16 03:10:52 1637032252 1.2614 2021-11-16 03:09:52 1637032192 1.2562 2021-11-16 03:08:52 1637032132 1.2538 2021-11-16 03:07:52 1637032072 1.2542 2021-11-16 03:06:52 1637032012 1.2462 2021-11-16 03:05:52 1637031952 1.2473 2021-11-16 03:04:52 1637031892 1.2475 2021-11-16 03:03:52 1637031832 1.2497 2021-11-16 03:02:52 1637031772 1.2501 2021-11-16 03:01:52 1637031712 1.2513 2021-11-16 03:00:52 1637031652 1.2507 2021-11-16 02:59:52 1637031592 1.2495 2021-11-16 02:58:52 1637031532 1.2485 2021-11-16 02:57:52 1637031472 1.2522 2021-11-16 02:56:52 1637031412 1.2642 2021-11-16 02:55:52 1637031352 1.2652 2021-11-16 02:54:52 1637031292 1.2621 2021-11-16 02:53:52 1637031232 1.2556 2021-11-16 02:52:52 1637031172 1.2444 2021-11-16 02:51:52 1637031112 1.2401 2021-11-16 02:50:52 1637031052 1.2462 2021-11-16 02:49:52 1637030992 1.2528 2021-11-16 02:48:52 1637030932 1.2560 2021-11-16 02:47:52 1637030872 1.2587 2021-11-16 02:46:52 1637030812 1.2522 2021-11-16 02:45:52 1637030752 1.2462 2021-11-16 02:44:52 1637030692 1.2514 2021-11-16 02:43:52 1637030632 1.2563 2021-11-16 02:42:52 1637030572 1.2576 2021-11-16 02:41:52 1637030512 1.2554 2021-11-16 02:40:52 1637030452 1.2537 2021-11-16 02:39:52 1637030392 1.2510 2021-11-16 02:38:52 1637030332 1.2532 2021-11-16 02:37:52 1637030272 1.2574 2021-11-16 02:36:52 1637030212 1.2529 2021-11-16 02:35:52 1637030152 1.2540 2021-11-16 02:34:52 1637030092 1.2575 2021-11-16 02:33:52 1637030032 1.2574 2021-11-16 02:32:52 1637029972 1.2600 2021-11-16 02:31:52 1637029912 1.2627 2021-11-16 02:30:52 1637029852 1.2594 2021-11-16 02:29:52 1637029792 1.2571 2021-11-16 02:28:52 1637029732 1.2480 2021-11-16 02:27:52 1637029672 1.2407 2021-11-16 02:26:52 1637029612 1.2400 2021-11-16 02:25:52 1637029552 1.2410 2021-11-16 02:24:52 1637029492 1.2436 2021-11-16 02:23:52 1637029432 1.2515 2021-11-16 02:22:51 1637029371 1.2544 2021-11-16 02:21:51 1637029311 1.2562 2021-11-16 02:20:51 1637029251 1.2577 2021-11-16 02:19:51 1637029191 1.2573 2021-11-16 02:18:51 1637029131 1.2541 2021-11-16 02:17:51 1637029071 1.2523 2021-11-16 02:16:51 1637029011 1.2612 2021-11-16 02:15:51 1637028951 1.2584 2021-11-16 02:14:51 1637028891 1.2604 2021-11-16 02:13:51 1637028831 1.2609 2021-11-16 02:12:51 1637028771 1.2573 2021-11-16 02:11:51 1637028711 1.2538 2021-11-16 02:10:51 1637028651 1.2498 2021-11-16 02:09:51 1637028591 1.2491 2021-11-16 02:08:51 1637028531 1.2439 2021-11-16 02:07:51 1637028471 1.2475 2021-11-16 02:06:51 1637028411 1.2522 2021-11-16 02:05:51 1637028351 1.2504 2021-11-16 02:04:51 1637028291 1.2493 2021-11-16 02:03:51 1637028231 1.2496 2021-11-16 02:02:51 1637028171 1.2557 2021-11-16 02:01:51 1637028111 1.2596 2021-11-16 02:00:51 1637028051 1.2611 2021-11-16 01:59:51 1637027991 1.2585 2021-11-16 01:58:51 1637027931 1.2607 2021-11-16 01:57:51 1637027871 1.2653 2021-11-16 01:56:51 1637027811 1.2685 2021-11-16 01:55:51 1637027751 1.2608 2021-11-16 01:54:51 1637027691 1.2521 2021-11-16 01:53:51 1637027631 1.2471 2021-11-16 01:52:51 1637027571 1.2435 2021-11-16 01:51:51 1637027511 1.2533 2021-11-16 01:50:51 1637027451 1.2565 2021-11-16 01:49:51 1637027391 1.2548 2021-11-16 01:48:51 1637027331 1.2568 2021-11-16 01:47:51 1637027271 1.2555 2021-11-16 01:46:51 1637027211 1.2492 2021-11-16 01:45:51 1637027151 1.2436 2021-11-16 01:44:51 1637027091 1.2401 2021-11-16 01:43:51 1637027031 1.2401 2021-11-16 01:42:51 1637026971 1.2476 2021-11-16 01:41:51 1637026911 1.2492 2021-11-16 01:40:51 1637026851 1.2599 2021-11-16 01:39:51 1637026791 1.2635 2021-11-16 01:38:51 1637026731 1.2598 2021-11-16 01:37:51 1637026671 1.2567 2021-11-16 01:36:51 1637026611 1.2625 2021-11-16 01:35:51 1637026551 1.2645 2021-11-16 01:34:51 1637026491 1.2628 2021-11-16 01:33:51 1637026431 1.2592 2021-11-16 01:32:51 1637026371 1.2568 2021-11-16 01:31:51 1637026311 1.2487 2021-11-16 01:30:52 1637026252 1.2451 2021-11-16 01:29:51 1637026191 1.2459 2021-11-16 01:28:51 1637026131 1.2474 2021-11-16 01:27:51 1637026071 1.2484 2021-11-16 01:26:51 1637026011 1.2591 2021-11-16 01:25:51 1637025951 1.2556 2021-11-16 01:24:51 1637025891 1.2499 2021-11-16 01:23:51 1637025831 1.2390 2021-11-16 01:22:51 1637025771 1.2378 2021-11-16 01:21:51 1637025711 1.2383 2021-11-16 01:20:51 1637025651 1.2464 2021-11-16 01:19:51 1637025591 1.2491 2021-11-16 01:18:51 1637025531 1.2488 2021-11-16 01:17:51 1637025471 1.2557 2021-11-16 01:16:51 1637025411 1.2563 2021-11-16 01:15:51 1637025351 1.2534 2021-11-16 01:14:51 1637025291 1.2510 2021-11-16 01:13:51 1637025231 1.2495 2021-11-16 01:12:51 1637025171 1.2493 2021-11-16 01:11:51 1637025111 1.2506 2021-11-16 01:10:51 1637025051 1.2523 2021-11-16 01:09:51 1637024991 1.2544 2021-11-16 01:08:51 1637024931 1.2599 2021-11-16 01:07:51 1637024871 1.2562 2021-11-16 01:06:51 1637024811 1.2594 2021-11-16 01:05:51 1637024751 1.2723 2021-11-16 01:04:51 1637024691 1.2778 2021-11-16 01:03:51 1637024631 1.2736 2021-11-16 01:02:51 1637024571 1.2677 2021-11-16 01:01:51 1637024511 1.2544 2021-11-16 01:00:51 1637024451 1.2555 2021-11-16 00:59:51 1637024391 1.2477 2021-11-16 00:58:51 1637024331 1.2472 2021-11-16 00:57:51 1637024271 1.2518 2021-11-16 00:56:51 1637024211 1.2542 2021-11-16 00:55:51 1637024151 1.2541 2021-11-16 00:54:51 1637024091 1.2492 2021-11-16 00:53:51 1637024031 1.2505 2021-11-16 00:52:51 1637023971 1.2558 2021-11-16 00:51:51 1637023911 1.2565 2021-11-16 00:50:51 1637023851 1.2530 2021-11-16 00:49:51 1637023791 1.2492 2021-11-16 00:48:51 1637023731 1.2515 2021-11-16 00:47:51 1637023671 1.2502 2021-11-16 00:46:51 1637023611 1.2537 2021-11-16 00:45:51 1637023551 1.2573 2021-11-16 00:44:51 1637023491 1.2610 2021-11-16 00:43:51 1637023431 1.2626 2021-11-16 00:42:51 1637023371 1.2624 2021-11-16 00:41:51 1637023311 1.2619 2021-11-16 00:40:51 1637023251 1.2570 2021-11-16 00:39:51 1637023191 1.2506 2021-11-16 00:38:51 1637023131 1.2468 2021-11-16 00:37:51 1637023071 1.2483 2021-11-16 00:36:51 1637023011 1.2541 2021-11-16 00:35:51 1637022951 1.2603 2021-11-16 00:34:51 1637022891 1.2611 2021-11-16 00:33:51 1637022831 1.2569 2021-11-16 00:32:51 1637022771 1.2506 2021-11-16 00:31:52 1637022712 1.2470 2021-11-16 00:30:51 1637022651 1.2435 2021-11-16 00:29:51 1637022591 1.2462 2021-11-16 00:28:51 1637022531 1.2545 2021-11-16 00:27:51 1637022471 1.2576 2021-11-16 00:26:51 1637022411 1.2588 2021-11-16 00:25:51 1637022351 1.2487 2021-11-16 00:24:51 1637022291 1.2482 2021-11-16 00:23:51 1637022231 1.2465 2021-11-16 00:22:51 1637022171 1.2457 2021-11-16 00:21:51 1637022111 1.2487 2021-11-16 00:20:51 1637022051 1.2539 2021-11-16 00:19:51 1637021991 1.2555 2021-11-16 00:18:51 1637021931 1.2607 2021-11-16 00:17:51 1637021871 1.2613 2021-11-16 00:16:51 1637021811 1.2628 2021-11-16 00:15:51 1637021751 1.2610 2021-11-16 00:14:51 1637021691 1.2568 2021-11-16 00:13:51 1637021631 1.2524 2021-11-16 00:12:51 1637021571 1.2479 2021-11-16 00:11:51 1637021511 1.2529 2021-11-16 00:10:51 1637021451 1.2497 2021-11-16 00:09:51 1637021391 1.2498 2021-11-16 00:08:51 1637021331 1.2561 2021-11-16 00:07:51 1637021271 1.2512 2021-11-16 00:06:51 1637021211 1.2474 2021-11-16 00:05:51 1637021151 1.2408 2021-11-16 00:04:51 1637021091 1.2453 2021-11-16 00:03:51 1637021031 1.2456 2021-11-16 00:02:51 1637020971 1.2520 2021-11-16 00:01:51 1637020911 1.2604 2021-11-16 00:00:51 1637020851 1.2581