#Date Unixtime Value #------------------------------------------------- 2021-11-15 23:59:51 1637020791 1.2512 2021-11-15 23:58:51 1637020731 1.2523 2021-11-15 23:57:51 1637020671 1.2440 2021-11-15 23:56:51 1637020611 1.2474 2021-11-15 23:55:51 1637020551 1.2562 2021-11-15 23:54:51 1637020491 1.2594 2021-11-15 23:53:51 1637020431 1.2611 2021-11-15 23:52:51 1637020371 1.2636 2021-11-15 23:51:51 1637020311 1.2617 2021-11-15 23:50:51 1637020251 1.2573 2021-11-15 23:49:51 1637020191 1.2528 2021-11-15 23:48:51 1637020131 1.2529 2021-11-15 23:47:51 1637020071 1.2550 2021-11-15 23:46:51 1637020011 1.2567 2021-11-15 23:45:51 1637019951 1.2538 2021-11-15 23:44:51 1637019891 1.2523 2021-11-15 23:43:51 1637019831 1.2529 2021-11-15 23:42:51 1637019771 1.2505 2021-11-15 23:41:51 1637019711 1.2527 2021-11-15 23:40:51 1637019651 1.2514 2021-11-15 23:39:51 1637019591 1.2542 2021-11-15 23:38:51 1637019531 1.2506 2021-11-15 23:37:51 1637019471 1.2462 2021-11-15 23:36:51 1637019411 1.2483 2021-11-15 23:35:51 1637019351 1.2450 2021-11-15 23:34:51 1637019291 1.2546 2021-11-15 23:33:51 1637019231 1.2634 2021-11-15 23:32:51 1637019171 1.2680 2021-11-15 23:31:51 1637019111 1.2737 2021-11-15 23:30:51 1637019051 1.2743 2021-11-15 23:29:51 1637018991 1.2704 2021-11-15 23:28:51 1637018931 1.2607 2021-11-15 23:27:51 1637018871 1.2488 2021-11-15 23:26:51 1637018811 1.2438 2021-11-15 23:25:51 1637018751 1.2397 2021-11-15 23:24:51 1637018691 1.2391 2021-11-15 23:23:51 1637018631 1.2466 2021-11-15 23:22:51 1637018571 1.2581 2021-11-15 23:21:51 1637018511 1.2585 2021-11-15 23:20:51 1637018451 1.2513 2021-11-15 23:19:51 1637018391 1.2478 2021-11-15 23:18:51 1637018331 1.2512 2021-11-15 23:17:51 1637018271 1.2529 2021-11-15 23:16:51 1637018211 1.2520 2021-11-15 23:15:51 1637018151 1.2562 2021-11-15 23:14:51 1637018091 1.2525 2021-11-15 23:13:51 1637018031 1.2531 2021-11-15 23:12:51 1637017971 1.2550 2021-11-15 23:11:51 1637017911 1.2611 2021-11-15 23:10:51 1637017851 1.2631 2021-11-15 23:09:51 1637017791 1.2602 2021-11-15 23:08:51 1637017731 1.2505 2021-11-15 23:07:51 1637017671 1.2407 2021-11-15 23:06:51 1637017611 1.2455 2021-11-15 23:05:51 1637017551 1.2481 2021-11-15 23:04:51 1637017491 1.2507 2021-11-15 23:03:51 1637017431 1.2535 2021-11-15 23:02:51 1637017371 1.2505 2021-11-15 23:01:51 1637017311 1.2458 2021-11-15 23:00:51 1637017251 1.2425 2021-11-15 22:59:51 1637017191 1.2448 2021-11-15 22:58:51 1637017131 1.2534 2021-11-15 22:57:51 1637017071 1.2574 2021-11-15 22:56:51 1637017011 1.2617 2021-11-15 22:55:51 1637016951 1.2652 2021-11-15 22:54:51 1637016891 1.2640 2021-11-15 22:53:51 1637016831 1.2574 2021-11-15 22:52:51 1637016771 1.2514 2021-11-15 22:51:51 1637016711 1.2467 2021-11-15 22:50:51 1637016651 1.2534 2021-11-15 22:49:51 1637016591 1.2608 2021-11-15 22:48:51 1637016531 1.2623 2021-11-15 22:47:51 1637016471 1.2548 2021-11-15 22:46:51 1637016411 1.2452 2021-11-15 22:45:51 1637016351 1.2484 2021-11-15 22:44:51 1637016291 1.2495 2021-11-15 22:43:51 1637016231 1.2535 2021-11-15 22:42:51 1637016171 1.2531 2021-11-15 22:41:51 1637016111 1.2467 2021-11-15 22:40:51 1637016051 1.2467 2021-11-15 22:39:51 1637015991 1.2434 2021-11-15 22:38:51 1637015931 1.2487 2021-11-15 22:37:51 1637015871 1.2539 2021-11-15 22:36:51 1637015811 1.2506 2021-11-15 22:35:51 1637015751 1.2521 2021-11-15 22:34:51 1637015691 1.2562 2021-11-15 22:33:51 1637015631 1.2556 2021-11-15 22:32:51 1637015571 1.2490 2021-11-15 22:31:51 1637015511 1.2479 2021-11-15 22:30:51 1637015451 1.2522 2021-11-15 22:29:51 1637015391 1.2563 2021-11-15 22:28:51 1637015331 1.2571 2021-11-15 22:27:51 1637015271 1.2497 2021-11-15 22:26:51 1637015211 1.2515 2021-11-15 22:25:51 1637015151 1.2541 2021-11-15 22:24:51 1637015091 1.2534 2021-11-15 22:23:51 1637015031 1.2485 2021-11-15 22:22:51 1637014971 1.2480 2021-11-15 22:21:51 1637014911 1.2489 2021-11-15 22:20:51 1637014851 1.2535 2021-11-15 22:19:51 1637014791 1.2633 2021-11-15 22:18:51 1637014731 1.2642 2021-11-15 22:17:51 1637014671 1.2646 2021-11-15 22:16:51 1637014611 1.2631 2021-11-15 22:15:51 1637014551 1.2598 2021-11-15 22:14:51 1637014491 1.2560 2021-11-15 22:13:51 1637014431 1.2636 2021-11-15 22:12:51 1637014371 1.2588 2021-11-15 22:11:51 1637014311 1.2523 2021-11-15 22:10:51 1637014251 1.2521 2021-11-15 22:09:51 1637014191 1.2594 2021-11-15 22:08:51 1637014131 1.2589 2021-11-15 22:07:51 1637014071 1.2535 2021-11-15 22:06:51 1637014011 1.2518 2021-11-15 22:05:51 1637013951 1.2572 2021-11-15 22:04:51 1637013891 1.2577 2021-11-15 22:03:51 1637013831 1.2586 2021-11-15 22:02:51 1637013771 1.2547 2021-11-15 22:01:51 1637013711 1.2518 2021-11-15 22:00:51 1637013651 1.2496 2021-11-15 21:59:51 1637013591 1.2574 2021-11-15 21:58:51 1637013531 1.2664 2021-11-15 21:57:51 1637013471 1.2580 2021-11-15 21:56:51 1637013411 1.2521 2021-11-15 21:55:51 1637013351 1.2445 2021-11-15 21:54:51 1637013291 1.2457 2021-11-15 21:53:51 1637013231 1.2460 2021-11-15 21:52:51 1637013171 1.2484 2021-11-15 21:51:51 1637013111 1.2490 2021-11-15 21:50:51 1637013051 1.2479 2021-11-15 21:49:51 1637012991 1.2505 2021-11-15 21:48:51 1637012931 1.2480 2021-11-15 21:47:51 1637012871 1.2442 2021-11-15 21:46:51 1637012811 1.2499 2021-11-15 21:45:51 1637012751 1.2599 2021-11-15 21:44:51 1637012691 1.2617 2021-11-15 21:43:51 1637012631 1.2581 2021-11-15 21:42:51 1637012571 1.2570 2021-11-15 21:41:51 1637012511 1.2612 2021-11-15 21:40:51 1637012451 1.2631 2021-11-15 21:39:51 1637012391 1.2640 2021-11-15 21:38:51 1637012331 1.2623 2021-11-15 21:37:51 1637012271 1.2585 2021-11-15 21:36:51 1637012211 1.2537 2021-11-15 21:35:51 1637012151 1.2522 2021-11-15 21:34:51 1637012091 1.2494 2021-11-15 21:33:51 1637012031 1.2505 2021-11-15 21:32:51 1637011971 1.2482 2021-11-15 21:31:51 1637011911 1.2464 2021-11-15 21:30:51 1637011851 1.2465 2021-11-15 21:29:51 1637011791 1.2499 2021-11-15 21:28:51 1637011731 1.2469 2021-11-15 21:27:51 1637011671 1.2558 2021-11-15 21:26:51 1637011611 1.2592 2021-11-15 21:25:51 1637011551 1.2520 2021-11-15 21:24:51 1637011491 1.2559 2021-11-15 21:23:51 1637011431 1.2588 2021-11-15 21:22:51 1637011371 1.2510 2021-11-15 21:21:51 1637011311 1.2498 2021-11-15 21:20:51 1637011251 1.2432 2021-11-15 21:19:51 1637011191 1.2463 2021-11-15 21:18:51 1637011131 1.2504 2021-11-15 21:17:51 1637011071 1.2523 2021-11-15 21:16:51 1637011011 1.2538 2021-11-15 21:15:51 1637010951 1.2567 2021-11-15 21:14:51 1637010891 1.2585 2021-11-15 21:13:51 1637010831 1.2528 2021-11-15 21:12:51 1637010771 1.2513 2021-11-15 21:11:51 1637010711 1.2480 2021-11-15 21:10:51 1637010651 1.2497 2021-11-15 21:09:51 1637010591 1.2516 2021-11-15 21:08:51 1637010531 1.2504 2021-11-15 21:07:51 1637010471 1.2553 2021-11-15 21:06:51 1637010411 1.2527 2021-11-15 21:05:51 1637010351 1.2512 2021-11-15 21:04:51 1637010291 1.2566 2021-11-15 21:03:51 1637010231 1.2633 2021-11-15 21:02:51 1637010171 1.2595 2021-11-15 21:01:51 1637010111 1.2549 2021-11-15 21:00:51 1637010051 1.2530 2021-11-15 20:59:51 1637009991 1.2507 2021-11-15 20:58:51 1637009931 1.2443 2021-11-15 20:57:51 1637009871 1.2437 2021-11-15 20:56:51 1637009811 1.2449 2021-11-15 20:55:51 1637009751 1.2476 2021-11-15 20:54:51 1637009691 1.2507 2021-11-15 20:53:51 1637009631 1.2486 2021-11-15 20:52:51 1637009571 1.2440 2021-11-15 20:51:51 1637009511 1.2441 2021-11-15 20:50:51 1637009451 1.2498 2021-11-15 20:49:51 1637009391 1.2559 2021-11-15 20:48:51 1637009331 1.2572 2021-11-15 20:47:51 1637009271 1.2629 2021-11-15 20:46:51 1637009211 1.2644 2021-11-15 20:45:51 1637009151 1.2525 2021-11-15 20:44:51 1637009091 1.2567 2021-11-15 20:43:51 1637009031 1.2601 2021-11-15 20:42:51 1637008971 1.2627 2021-11-15 20:41:51 1637008911 1.2539 2021-11-15 20:40:51 1637008851 1.2541 2021-11-15 20:39:51 1637008791 1.2532 2021-11-15 20:38:51 1637008731 1.2511 2021-11-15 20:37:51 1637008671 1.2554 2021-11-15 20:36:51 1637008611 1.2525 2021-11-15 20:35:51 1637008551 1.2521 2021-11-15 20:34:51 1637008491 1.2531 2021-11-15 20:33:51 1637008431 1.2523 2021-11-15 20:32:51 1637008371 1.2574 2021-11-15 20:31:51 1637008311 1.2585 2021-11-15 20:30:51 1637008251 1.2534 2021-11-15 20:29:51 1637008191 1.2538 2021-11-15 20:28:51 1637008131 1.2546 2021-11-15 20:27:51 1637008071 1.2550 2021-11-15 20:26:51 1637008011 1.2512 2021-11-15 20:25:51 1637007951 1.2485 2021-11-15 20:24:51 1637007891 1.2492 2021-11-15 20:23:51 1637007831 1.2537 2021-11-15 20:22:51 1637007771 1.2525 2021-11-15 20:21:51 1637007711 1.2555 2021-11-15 20:20:51 1637007651 1.2551 2021-11-15 20:19:51 1637007591 1.2557 2021-11-15 20:18:51 1637007531 1.2540 2021-11-15 20:17:51 1637007471 1.2557 2021-11-15 20:16:51 1637007411 1.2570 2021-11-15 20:15:51 1637007351 1.2556 2021-11-15 20:14:51 1637007291 1.2536 2021-11-15 20:13:51 1637007231 1.2605 2021-11-15 20:12:51 1637007171 1.2583 2021-11-15 20:11:51 1637007111 1.2537 2021-11-15 20:10:51 1637007051 1.2560 2021-11-15 20:09:51 1637006991 1.2544 2021-11-15 20:08:51 1637006931 1.2501 2021-11-15 20:07:51 1637006871 1.2439 2021-11-15 20:06:51 1637006811 1.2425 2021-11-15 20:05:51 1637006751 1.2424 2021-11-15 20:04:51 1637006691 1.2437 2021-11-15 20:03:51 1637006631 1.2479 2021-11-15 20:02:51 1637006571 1.2535 2021-11-15 20:01:51 1637006511 1.2592 2021-11-15 20:00:51 1637006451 1.2569 2021-11-15 19:59:51 1637006391 1.2552 2021-11-15 19:58:51 1637006331 1.2511 2021-11-15 19:57:51 1637006271 1.2541 2021-11-15 19:56:51 1637006211 1.2503 2021-11-15 19:55:51 1637006151 1.2524 2021-11-15 19:54:51 1637006091 1.2580 2021-11-15 19:53:51 1637006031 1.2534 2021-11-15 19:52:51 1637005971 1.2517 2021-11-15 19:51:51 1637005911 1.2514 2021-11-15 19:50:51 1637005851 1.2495 2021-11-15 19:49:51 1637005791 1.2530 2021-11-15 19:48:51 1637005731 1.2552 2021-11-15 19:47:51 1637005671 1.2553 2021-11-15 19:46:51 1637005611 1.2576 2021-11-15 19:45:51 1637005551 1.2523 2021-11-15 19:44:51 1637005491 1.2481 2021-11-15 19:43:51 1637005431 1.2573 2021-11-15 19:42:51 1637005371 1.2611 2021-11-15 19:41:51 1637005311 1.2632 2021-11-15 19:40:51 1637005251 1.2583 2021-11-15 19:39:51 1637005191 1.2595 2021-11-15 19:38:51 1637005131 1.2603 2021-11-15 19:37:51 1637005071 1.2577 2021-11-15 19:36:51 1637005011 1.2548 2021-11-15 19:35:51 1637004951 1.2562 2021-11-15 19:34:51 1637004891 1.2547 2021-11-15 19:33:51 1637004831 1.2525 2021-11-15 19:32:51 1637004771 1.2585 2021-11-15 19:31:51 1637004711 1.2592 2021-11-15 19:30:51 1637004651 1.2594 2021-11-15 19:29:51 1637004591 1.2533 2021-11-15 19:28:51 1637004531 1.2514 2021-11-15 19:27:51 1637004471 1.2544 2021-11-15 19:26:51 1637004411 1.2541 2021-11-15 19:25:51 1637004351 1.2572 2021-11-15 19:24:51 1637004291 1.2590 2021-11-15 19:23:51 1637004231 1.2531 2021-11-15 19:22:51 1637004171 1.2563 2021-11-15 19:21:51 1637004111 1.2558 2021-11-15 19:20:51 1637004051 1.2520 2021-11-15 19:19:51 1637003991 1.2469 2021-11-15 19:18:51 1637003931 1.2509 2021-11-15 19:17:51 1637003871 1.2580 2021-11-15 19:16:51 1637003811 1.2641 2021-11-15 19:15:51 1637003751 1.2605 2021-11-15 19:14:51 1637003691 1.2609 2021-11-15 19:13:51 1637003631 1.2593 2021-11-15 19:12:51 1637003571 1.2639 2021-11-15 19:11:51 1637003511 1.2674 2021-11-15 19:10:51 1637003451 1.2663 2021-11-15 19:09:51 1637003391 1.2674 2021-11-15 19:08:51 1637003331 1.2678 2021-11-15 19:07:51 1637003271 1.2627 2021-11-15 19:06:51 1637003211 1.2612 2021-11-15 19:05:51 1637003151 1.2603 2021-11-15 19:04:51 1637003091 1.2564 2021-11-15 19:03:51 1637003031 1.2479 2021-11-15 19:02:51 1637002971 1.2426 2021-11-15 19:01:51 1637002911 1.2401 2021-11-15 19:00:51 1637002851 1.2451 2021-11-15 18:59:51 1637002791 1.2503 2021-11-15 18:58:51 1637002731 1.2538 2021-11-15 18:57:51 1637002671 1.2522 2021-11-15 18:56:51 1637002611 1.2513 2021-11-15 18:55:51 1637002551 1.2451 2021-11-15 18:54:51 1637002491 1.2492 2021-11-15 18:53:51 1637002431 1.2542 2021-11-15 18:52:51 1637002371 1.2532 2021-11-15 18:51:51 1637002311 1.2573 2021-11-15 18:50:51 1637002251 1.2551 2021-11-15 18:49:51 1637002191 1.2559 2021-11-15 18:48:51 1637002131 1.2594 2021-11-15 18:47:51 1637002071 1.2596 2021-11-15 18:46:51 1637002011 1.2610 2021-11-15 18:45:51 1637001951 1.2613 2021-11-15 18:44:51 1637001891 1.2598 2021-11-15 18:43:51 1637001831 1.2609 2021-11-15 18:42:51 1637001771 1.2635 2021-11-15 18:41:51 1637001711 1.2614 2021-11-15 18:40:51 1637001651 1.2632 2021-11-15 18:39:51 1637001591 1.2599 2021-11-15 18:38:51 1637001531 1.2563 2021-11-15 18:37:51 1637001471 1.2570 2021-11-15 18:36:51 1637001411 1.2502 2021-11-15 18:35:51 1637001351 1.2456 2021-11-15 18:34:51 1637001291 1.2449 2021-11-15 18:33:51 1637001231 1.2435 2021-11-15 18:32:51 1637001171 1.2463 2021-11-15 18:31:51 1637001111 1.2502 2021-11-15 18:30:51 1637001051 1.2564 2021-11-15 18:29:51 1637000991 1.2656 2021-11-15 18:28:51 1637000931 1.2676 2021-11-15 18:27:51 1637000871 1.2686 2021-11-15 18:26:51 1637000811 1.2637 2021-11-15 18:25:51 1637000751 1.2599 2021-11-15 18:24:51 1637000691 1.2622 2021-11-15 18:23:51 1637000631 1.2643 2021-11-15 18:22:51 1637000571 1.2656 2021-11-15 18:21:51 1637000511 1.2634 2021-11-15 18:20:51 1637000451 1.2629 2021-11-15 18:19:51 1637000391 1.2592 2021-11-15 18:18:51 1637000331 1.2536 2021-11-15 18:17:51 1637000271 1.2536 2021-11-15 18:16:51 1637000211 1.2453 2021-11-15 18:15:51 1637000151 1.2442 2021-11-15 18:14:51 1637000091 1.2486 2021-11-15 18:13:51 1637000031 1.2539 2021-11-15 18:12:51 1636999971 1.2614 2021-11-15 18:11:51 1636999911 1.2623 2021-11-15 18:10:51 1636999851 1.2684 2021-11-15 18:09:51 1636999791 1.2690 2021-11-15 18:08:51 1636999731 1.2667 2021-11-15 18:07:51 1636999671 1.2683 2021-11-15 18:06:51 1636999611 1.2684 2021-11-15 18:05:51 1636999551 1.2603 2021-11-15 18:04:51 1636999491 1.2560 2021-11-15 18:03:51 1636999431 1.2502 2021-11-15 18:02:51 1636999371 1.2418 2021-11-15 18:01:51 1636999311 1.2368 2021-11-15 18:00:51 1636999251 1.2361 2021-11-15 17:59:51 1636999191 1.2379 2021-11-15 17:58:51 1636999131 1.2471 2021-11-15 17:57:51 1636999071 1.2490 2021-11-15 17:56:51 1636999011 1.2522 2021-11-15 17:55:51 1636998951 1.2594 2021-11-15 17:54:51 1636998891 1.2617 2021-11-15 17:53:51 1636998831 1.2607 2021-11-15 17:52:51 1636998771 1.2625 2021-11-15 17:51:51 1636998711 1.2594 2021-11-15 17:50:51 1636998651 1.2546 2021-11-15 17:49:51 1636998591 1.2488 2021-11-15 17:48:51 1636998531 1.2485 2021-11-15 17:47:51 1636998471 1.2532 2021-11-15 17:46:51 1636998411 1.2511 2021-11-15 17:45:51 1636998351 1.2536 2021-11-15 17:44:51 1636998291 1.2555 2021-11-15 17:43:51 1636998231 1.2537 2021-11-15 17:42:51 1636998171 1.2464 2021-11-15 17:41:51 1636998111 1.2466 2021-11-15 17:40:51 1636998051 1.2441 2021-11-15 17:39:51 1636997991 1.2469 2021-11-15 17:38:51 1636997931 1.2599 2021-11-15 17:37:51 1636997871 1.2587 2021-11-15 17:36:51 1636997811 1.2573 2021-11-15 17:35:51 1636997751 1.2508 2021-11-15 17:34:51 1636997691 1.2462 2021-11-15 17:33:51 1636997631 1.2520 2021-11-15 17:32:51 1636997571 1.2535 2021-11-15 17:31:51 1636997511 1.2597 2021-11-15 17:30:51 1636997451 1.2618 2021-11-15 17:29:51 1636997391 1.2638 2021-11-15 17:28:51 1636997331 1.2615 2021-11-15 17:27:51 1636997271 1.2583 2021-11-15 17:26:51 1636997211 1.2596 2021-11-15 17:25:51 1636997151 1.2608 2021-11-15 17:24:51 1636997091 1.2582 2021-11-15 17:23:51 1636997031 1.2581 2021-11-15 17:22:51 1636996971 1.2615 2021-11-15 17:21:51 1636996911 1.2691 2021-11-15 17:20:51 1636996851 1.2635 2021-11-15 17:19:51 1636996791 1.2524 2021-11-15 17:18:51 1636996731 1.2512 2021-11-15 17:17:51 1636996671 1.2516 2021-11-15 17:16:51 1636996611 1.2549 2021-11-15 17:15:51 1636996551 1.2614 2021-11-15 17:14:51 1636996491 1.2642 2021-11-15 17:13:51 1636996431 1.2625 2021-11-15 17:12:51 1636996371 1.2566 2021-11-15 17:11:51 1636996311 1.2589 2021-11-15 17:10:51 1636996251 1.2524 2021-11-15 17:09:51 1636996191 1.2519 2021-11-15 17:08:51 1636996131 1.2500 2021-11-15 17:07:51 1636996071 1.2525 2021-11-15 17:06:51 1636996011 1.2529 2021-11-15 17:05:51 1636995951 1.2571 2021-11-15 17:04:51 1636995891 1.2552 2021-11-15 17:03:51 1636995831 1.2502 2021-11-15 17:02:51 1636995771 1.2591 2021-11-15 17:01:51 1636995711 1.2613 2021-11-15 17:00:51 1636995651 1.2653 2021-11-15 16:59:51 1636995591 1.2611 2021-11-15 16:58:51 1636995531 1.2606 2021-11-15 16:57:51 1636995471 1.2571 2021-11-15 16:56:51 1636995411 1.2511 2021-11-15 16:55:51 1636995351 1.2507 2021-11-15 16:54:51 1636995291 1.2567 2021-11-15 16:53:51 1636995231 1.2560 2021-11-15 16:52:51 1636995171 1.2565 2021-11-15 16:51:51 1636995111 1.2503 2021-11-15 16:50:51 1636995051 1.2559 2021-11-15 16:49:51 1636994991 1.2641 2021-11-15 16:48:51 1636994931 1.2722 2021-11-15 16:47:51 1636994871 1.2703 2021-11-15 16:46:51 1636994811 1.2728 2021-11-15 16:45:51 1636994751 1.2641 2021-11-15 16:44:51 1636994691 1.2518 2021-11-15 16:43:51 1636994631 1.2476 2021-11-15 16:42:51 1636994571 1.2556 2021-11-15 16:41:51 1636994511 1.2501 2021-11-15 16:40:51 1636994451 1.2482 2021-11-15 16:39:51 1636994391 1.2495 2021-11-15 16:38:51 1636994331 1.2506 2021-11-15 16:37:51 1636994271 1.2507 2021-11-15 16:36:51 1636994211 1.2547 2021-11-15 16:35:51 1636994151 1.2532 2021-11-15 16:34:51 1636994091 1.2565 2021-11-15 16:33:51 1636994031 1.2511 2021-11-15 16:32:51 1636993971 1.2526 2021-11-15 16:31:51 1636993911 1.2555 2021-11-15 16:30:51 1636993851 1.2567 2021-11-15 16:29:51 1636993791 1.2630 2021-11-15 16:28:51 1636993731 1.2656 2021-11-15 16:27:51 1636993671 1.2650 2021-11-15 16:26:51 1636993611 1.2609 2021-11-15 16:25:51 1636993551 1.2609 2021-11-15 16:24:51 1636993491 1.2607 2021-11-15 16:23:51 1636993431 1.2645 2021-11-15 16:22:51 1636993371 1.2651 2021-11-15 16:21:51 1636993311 1.2587 2021-11-15 16:20:51 1636993251 1.2616 2021-11-15 16:19:51 1636993191 1.2620 2021-11-15 16:18:51 1636993131 1.2599 2021-11-15 16:17:51 1636993071 1.2496 2021-11-15 16:16:51 1636993011 1.2490 2021-11-15 16:15:51 1636992951 1.2495 2021-11-15 16:14:51 1636992891 1.2518 2021-11-15 16:13:51 1636992831 1.2551 2021-11-15 16:12:51 1636992771 1.2503 2021-11-15 16:11:51 1636992711 1.2499 2021-11-15 16:10:51 1636992651 1.2490 2021-11-15 16:09:51 1636992591 1.2500 2021-11-15 16:08:51 1636992531 1.2597 2021-11-15 16:07:51 1636992471 1.2628 2021-11-15 16:06:51 1636992411 1.2637 2021-11-15 16:05:51 1636992351 1.2600 2021-11-15 16:04:51 1636992291 1.2615 2021-11-15 16:03:51 1636992231 1.2611 2021-11-15 16:02:51 1636992171 1.2609 2021-11-15 16:01:51 1636992111 1.2627 2021-11-15 16:00:51 1636992051 1.2650 2021-11-15 15:59:51 1636991991 1.2636 2021-11-15 15:58:52 1636991932 1.2615 2021-11-15 15:57:51 1636991871 1.2604 2021-11-15 15:56:51 1636991811 1.2560 2021-11-15 15:55:51 1636991751 1.2535 2021-11-15 15:54:51 1636991691 1.2523 2021-11-15 15:53:51 1636991631 1.2503 2021-11-15 15:52:51 1636991571 1.2468 2021-11-15 15:51:51 1636991511 1.2501 2021-11-15 15:50:51 1636991451 1.2495 2021-11-15 15:49:51 1636991391 1.2560 2021-11-15 15:48:51 1636991331 1.2585 2021-11-15 15:47:51 1636991271 1.2566 2021-11-15 15:46:51 1636991211 1.2518 2021-11-15 15:45:51 1636991151 1.2526 2021-11-15 15:44:51 1636991091 1.2502 2021-11-15 15:43:51 1636991031 1.2576 2021-11-15 15:42:51 1636990971 1.2588 2021-11-15 15:41:51 1636990911 1.2610 2021-11-15 15:40:51 1636990851 1.2614 2021-11-15 15:39:51 1636990791 1.2616 2021-11-15 15:38:51 1636990731 1.2612 2021-11-15 15:37:51 1636990671 1.2621 2021-11-15 15:36:51 1636990611 1.2602 2021-11-15 15:35:51 1636990551 1.2571 2021-11-15 15:34:51 1636990491 1.2592 2021-11-15 15:33:51 1636990431 1.2596 2021-11-15 15:32:51 1636990371 1.2560 2021-11-15 15:30:51 1636990251 1.2547 2021-11-15 15:29:51 1636990191 1.2535 2021-11-15 15:28:51 1636990131 1.2519 2021-11-15 15:27:51 1636990071 1.2479 2021-11-15 15:26:51 1636990011 1.2444 2021-11-15 15:25:51 1636989951 1.2469 2021-11-15 15:24:51 1636989891 1.2519 2021-11-15 15:23:51 1636989831 1.2537 2021-11-15 15:22:51 1636989771 1.2600 2021-11-15 15:21:51 1636989711 1.2634 2021-11-15 15:20:51 1636989651 1.2636 2021-11-15 15:19:51 1636989591 1.2599 2021-11-15 15:18:51 1636989531 1.2543 2021-11-15 15:17:51 1636989471 1.2574 2021-11-15 15:16:51 1636989411 1.2674 2021-11-15 15:15:51 1636989351 1.2603 2021-11-15 15:14:51 1636989291 1.2457 2021-11-15 15:13:51 1636989231 1.2402 2021-11-15 15:12:51 1636989171 1.2432 2021-11-15 15:11:51 1636989111 1.2481 2021-11-15 15:10:51 1636989051 1.2593 2021-11-15 15:09:51 1636988991 1.2558 2021-11-15 15:08:51 1636988931 1.2535 2021-11-15 15:07:51 1636988871 1.2512 2021-11-15 15:06:51 1636988811 1.2528 2021-11-15 15:05:51 1636988751 1.2534 2021-11-15 15:04:51 1636988691 1.2604 2021-11-15 15:03:51 1636988631 1.2655 2021-11-15 15:02:51 1636988571 1.2648 2021-11-15 15:01:51 1636988511 1.2605 2021-11-15 15:00:51 1636988451 1.2582 2021-11-15 14:59:51 1636988391 1.2588 2021-11-15 14:58:51 1636988331 1.2591 2021-11-15 14:57:51 1636988271 1.2617 2021-11-15 14:56:51 1636988211 1.2650 2021-11-15 14:55:51 1636988151 1.2614 2021-11-15 14:54:51 1636988091 1.2599 2021-11-15 14:53:51 1636988031 1.2600 2021-11-15 14:52:51 1636987971 1.2596 2021-11-15 14:51:51 1636987911 1.2571 2021-11-15 14:50:51 1636987851 1.2530 2021-11-15 14:49:51 1636987791 1.2503 2021-11-15 14:48:51 1636987731 1.2477 2021-11-15 14:47:51 1636987671 1.2533 2021-11-15 14:46:51 1636987611 1.2541 2021-11-15 14:45:51 1636987551 1.2590 2021-11-15 14:44:51 1636987491 1.2558 2021-11-15 14:43:51 1636987431 1.2554 2021-11-15 14:42:51 1636987371 1.2595 2021-11-15 14:41:51 1636987311 1.2602 2021-11-15 14:40:51 1636987251 1.2564 2021-11-15 14:39:51 1636987191 1.2599 2021-11-15 14:38:51 1636987131 1.2614 2021-11-15 14:37:51 1636987071 1.2628 2021-11-15 14:36:51 1636987011 1.2624 2021-11-15 14:35:51 1636986951 1.2617 2021-11-15 14:34:51 1636986891 1.2596 2021-11-15 14:33:51 1636986831 1.2585 2021-11-15 14:32:51 1636986771 1.2597 2021-11-15 14:31:51 1636986711 1.2506 2021-11-15 14:30:51 1636986651 1.2477 2021-11-15 14:29:51 1636986591 1.2509 2021-11-15 14:28:52 1636986532 1.2510 2021-11-15 14:27:51 1636986471 1.2505 2021-11-15 14:26:51 1636986411 1.2575 2021-11-15 14:25:51 1636986351 1.2655 2021-11-15 14:24:51 1636986291 1.2652 2021-11-15 14:23:51 1636986231 1.2611 2021-11-15 14:22:51 1636986171 1.2598 2021-11-15 14:21:51 1636986111 1.2541 2021-11-15 14:20:51 1636986051 1.2532 2021-11-15 14:19:51 1636985991 1.2562 2021-11-15 14:18:51 1636985931 1.2598 2021-11-15 14:17:51 1636985871 1.2632 2021-11-15 14:16:51 1636985811 1.2652 2021-11-15 14:15:51 1636985751 1.2624 2021-11-15 14:14:51 1636985691 1.2582 2021-11-15 14:13:51 1636985631 1.2517 2021-11-15 14:12:51 1636985571 1.2573 2021-11-15 14:11:51 1636985511 1.2550 2021-11-15 14:10:51 1636985451 1.2562 2021-11-15 14:09:51 1636985391 1.2520 2021-11-15 14:08:51 1636985331 1.2453 2021-11-15 14:07:51 1636985271 1.2477 2021-11-15 14:06:51 1636985211 1.2532 2021-11-15 14:05:51 1636985151 1.2579 2021-11-15 14:04:51 1636985091 1.2574 2021-11-15 14:03:51 1636985031 1.2558 2021-11-15 14:02:51 1636984971 1.2562 2021-11-15 14:01:51 1636984911 1.2555 2021-11-15 14:00:51 1636984851 1.2518 2021-11-15 13:59:51 1636984791 1.2560 2021-11-15 13:58:51 1636984731 1.2614 2021-11-15 13:57:51 1636984671 1.2634 2021-11-15 13:56:51 1636984611 1.2644 2021-11-15 13:55:51 1636984551 1.2574 2021-11-15 13:54:51 1636984491 1.2510 2021-11-15 13:53:51 1636984431 1.2498 2021-11-15 13:52:51 1636984371 1.2539 2021-11-15 13:51:51 1636984311 1.2602 2021-11-15 13:50:51 1636984251 1.2644 2021-11-15 13:49:51 1636984191 1.2581 2021-11-15 13:48:51 1636984131 1.2552 2021-11-15 13:47:51 1636984071 1.2499 2021-11-15 13:46:51 1636984011 1.2536 2021-11-15 13:45:51 1636983951 1.2515 2021-11-15 13:44:51 1636983891 1.2567 2021-11-15 13:43:51 1636983831 1.2582 2021-11-15 13:42:51 1636983771 1.2587 2021-11-15 13:41:51 1636983711 1.2546 2021-11-15 13:40:51 1636983651 1.2496 2021-11-15 13:39:51 1636983591 1.2512 2021-11-15 13:38:51 1636983531 1.2541 2021-11-15 13:37:51 1636983471 1.2587 2021-11-15 13:36:51 1636983411 1.2515 2021-11-15 13:35:51 1636983351 1.2583 2021-11-15 13:34:51 1636983291 1.2543 2021-11-15 13:33:51 1636983231 1.2600 2021-11-15 13:32:51 1636983171 1.2568 2021-11-15 13:31:51 1636983111 1.2578 2021-11-15 13:30:51 1636983051 1.2569 2021-11-15 13:29:51 1636982991 1.2627 2021-11-15 13:28:51 1636982931 1.2605 2021-11-15 13:27:51 1636982871 1.2654 2021-11-15 13:26:51 1636982811 1.2625 2021-11-15 13:25:51 1636982751 1.2588 2021-11-15 13:24:51 1636982691 1.2593 2021-11-15 13:23:51 1636982631 1.2579 2021-11-15 13:22:51 1636982571 1.2474 2021-11-15 13:21:51 1636982511 1.2449 2021-11-15 13:20:51 1636982451 1.2462 2021-11-15 13:19:51 1636982391 1.2498 2021-11-15 13:18:51 1636982331 1.2544 2021-11-15 13:17:51 1636982271 1.2610 2021-11-15 13:16:51 1636982211 1.2657 2021-11-15 13:15:51 1636982151 1.2700 2021-11-15 13:14:51 1636982091 1.2663 2021-11-15 13:13:51 1636982031 1.2685 2021-11-15 13:12:51 1636981971 1.2632 2021-11-15 13:11:51 1636981911 1.2620 2021-11-15 13:10:51 1636981851 1.2598 2021-11-15 13:09:51 1636981791 1.2543 2021-11-15 13:08:51 1636981731 1.2471 2021-11-15 13:07:51 1636981671 1.2443 2021-11-15 13:06:51 1636981611 1.2473 2021-11-15 13:05:51 1636981551 1.2446 2021-11-15 13:04:51 1636981491 1.2471 2021-11-15 13:03:51 1636981431 1.2563 2021-11-15 13:02:51 1636981371 1.2656 2021-11-15 13:01:51 1636981311 1.2657 2021-11-15 13:00:51 1636981251 1.2636 2021-11-15 12:59:51 1636981191 1.2618 2021-11-15 12:58:51 1636981131 1.2618 2021-11-15 12:57:51 1636981071 1.2625 2021-11-15 12:56:51 1636981011 1.2658 2021-11-15 12:55:51 1636980951 1.2588 2021-11-15 12:54:51 1636980891 1.2548 2021-11-15 12:53:51 1636980831 1.2515 2021-11-15 12:52:51 1636980771 1.2505 2021-11-15 12:51:51 1636980711 1.2441 2021-11-15 12:50:51 1636980651 1.2474 2021-11-15 12:49:51 1636980591 1.2554 2021-11-15 12:48:51 1636980531 1.2574 2021-11-15 12:47:51 1636980471 1.2665 2021-11-15 12:46:51 1636980411 1.2689 2021-11-15 12:45:51 1636980351 1.2631 2021-11-15 12:44:51 1636980291 1.2540 2021-11-15 12:43:51 1636980231 1.2613 2021-11-15 12:42:51 1636980171 1.2607 2021-11-15 12:41:51 1636980111 1.2532 2021-11-15 12:40:51 1636980051 1.2574 2021-11-15 12:39:51 1636979991 1.2657 2021-11-15 12:38:51 1636979931 1.2625 2021-11-15 12:37:51 1636979871 1.2612 2021-11-15 12:36:51 1636979811 1.2592 2021-11-15 12:35:51 1636979751 1.2527 2021-11-15 12:34:51 1636979691 1.2457 2021-11-15 12:33:51 1636979631 1.2444 2021-11-15 12:32:51 1636979571 1.2485 2021-11-15 12:31:51 1636979511 1.2506 2021-11-15 12:30:51 1636979451 1.2523 2021-11-15 12:29:51 1636979391 1.2457 2021-11-15 12:28:51 1636979331 1.2515 2021-11-15 12:27:51 1636979271 1.2545 2021-11-15 12:26:51 1636979211 1.2584 2021-11-15 12:25:51 1636979151 1.2614 2021-11-15 12:24:51 1636979091 1.2598 2021-11-15 12:23:51 1636979031 1.2578 2021-11-15 12:22:51 1636978971 1.2537 2021-11-15 12:21:51 1636978911 1.2534 2021-11-15 12:20:51 1636978851 1.2590 2021-11-15 12:19:51 1636978791 1.2574 2021-11-15 12:18:51 1636978731 1.2580 2021-11-15 12:17:51 1636978671 1.2604 2021-11-15 12:16:51 1636978611 1.2625 2021-11-15 12:15:51 1636978551 1.2654 2021-11-15 12:14:51 1636978491 1.2563 2021-11-15 12:13:51 1636978431 1.2492 2021-11-15 12:12:51 1636978371 1.2470 2021-11-15 12:11:51 1636978311 1.2488 2021-11-15 12:10:51 1636978251 1.2507 2021-11-15 12:09:51 1636978191 1.2533 2021-11-15 12:08:51 1636978131 1.2602 2021-11-15 12:07:51 1636978071 1.2631 2021-11-15 12:06:51 1636978011 1.2618 2021-11-15 12:05:51 1636977951 1.2591 2021-11-15 12:04:51 1636977891 1.2501 2021-11-15 12:03:51 1636977831 1.2500 2021-11-15 12:02:51 1636977771 1.2502 2021-11-15 12:01:51 1636977711 1.2519 2021-11-15 12:00:51 1636977651 1.2559 2021-11-15 11:59:51 1636977591 1.2566 2021-11-15 11:58:51 1636977531 1.2607 2021-11-15 11:57:51 1636977471 1.2678 2021-11-15 11:56:51 1636977411 1.2673 2021-11-15 11:55:51 1636977351 1.2720 2021-11-15 11:54:51 1636977291 1.2732 2021-11-15 11:53:51 1636977231 1.2669 2021-11-15 11:52:51 1636977171 1.2621 2021-11-15 11:51:51 1636977111 1.2554 2021-11-15 11:50:51 1636977051 1.2578 2021-11-15 11:49:51 1636976991 1.2543 2021-11-15 11:48:51 1636976931 1.2529 2021-11-15 11:47:51 1636976871 1.2513 2021-11-15 11:46:51 1636976811 1.2527 2021-11-15 11:45:51 1636976751 1.2455 2021-11-15 11:44:51 1636976691 1.2406 2021-11-15 11:43:51 1636976631 1.2447 2021-11-15 11:42:51 1636976571 1.2597 2021-11-15 11:41:51 1636976511 1.2651 2021-11-15 11:40:51 1636976451 1.2601 2021-11-15 11:39:51 1636976391 1.2588 2021-11-15 11:38:51 1636976331 1.2553 2021-11-15 11:37:51 1636976271 1.2533 2021-11-15 11:36:51 1636976211 1.2534 2021-11-15 11:35:51 1636976151 1.2574 2021-11-15 11:34:51 1636976091 1.2534 2021-11-15 11:33:51 1636976031 1.2465 2021-11-15 11:32:51 1636975971 1.2431 2021-11-15 11:31:51 1636975911 1.2532 2021-11-15 11:30:51 1636975851 1.2664 2021-11-15 11:29:51 1636975791 1.2625 2021-11-15 11:28:51 1636975731 1.2532 2021-11-15 11:27:51 1636975671 1.2520 2021-11-15 11:26:51 1636975611 1.2559 2021-11-15 11:25:51 1636975551 1.2567 2021-11-15 11:24:51 1636975491 1.2553 2021-11-15 11:23:51 1636975431 1.2624 2021-11-15 11:22:51 1636975371 1.2600 2021-11-15 11:21:51 1636975311 1.2589 2021-11-15 11:20:51 1636975251 1.2539 2021-11-15 11:19:51 1636975191 1.2531 2021-11-15 11:18:51 1636975131 1.2581 2021-11-15 11:17:51 1636975071 1.2562 2021-11-15 11:16:51 1636975011 1.2549 2021-11-15 11:15:51 1636974951 1.2578 2021-11-15 11:14:51 1636974891 1.2631 2021-11-15 11:13:51 1636974831 1.2604 2021-11-15 11:12:51 1636974771 1.2598 2021-11-15 11:11:51 1636974711 1.2612 2021-11-15 11:10:51 1636974651 1.2540 2021-11-15 11:09:51 1636974591 1.2517 2021-11-15 11:08:51 1636974531 1.2494 2021-11-15 11:07:51 1636974471 1.2509 2021-11-15 11:06:51 1636974411 1.2461 2021-11-15 11:05:51 1636974351 1.2490 2021-11-15 11:04:51 1636974291 1.2531 2021-11-15 11:03:51 1636974231 1.2578 2021-11-15 11:02:51 1636974171 1.2612 2021-11-15 11:01:51 1636974111 1.2650 2021-11-15 11:00:51 1636974051 1.2656 2021-11-15 10:59:51 1636973991 1.2644 2021-11-15 10:58:51 1636973931 1.2669 2021-11-15 10:57:51 1636973871 1.2680 2021-11-15 10:56:51 1636973811 1.2698 2021-11-15 10:55:51 1636973751 1.2662 2021-11-15 10:54:51 1636973691 1.2656 2021-11-15 10:53:51 1636973631 1.2644 2021-11-15 10:52:51 1636973571 1.2616 2021-11-15 10:51:51 1636973511 1.2612 2021-11-15 10:50:51 1636973451 1.2534 2021-11-15 10:49:51 1636973391 1.2488 2021-11-15 10:48:51 1636973331 1.2536 2021-11-15 10:47:51 1636973271 1.2510 2021-11-15 10:46:51 1636973211 1.2479 2021-11-15 10:45:51 1636973151 1.2468 2021-11-15 10:44:51 1636973091 1.2486 2021-11-15 10:43:51 1636973031 1.2524 2021-11-15 10:42:51 1636972971 1.2571 2021-11-15 10:41:51 1636972911 1.2573 2021-11-15 10:40:51 1636972851 1.2564 2021-11-15 10:39:51 1636972791 1.2557 2021-11-15 10:38:51 1636972731 1.2531 2021-11-15 10:37:51 1636972671 1.2560 2021-11-15 10:36:51 1636972611 1.2567 2021-11-15 10:35:51 1636972551 1.2579 2021-11-15 10:34:51 1636972491 1.2591 2021-11-15 10:33:51 1636972431 1.2611 2021-11-15 10:32:51 1636972371 1.2577 2021-11-15 10:31:51 1636972311 1.2535 2021-11-15 10:30:51 1636972251 1.2553 2021-11-15 10:29:51 1636972191 1.2520 2021-11-15 10:28:51 1636972131 1.2583 2021-11-15 10:27:51 1636972071 1.2670 2021-11-15 10:26:51 1636972011 1.2608 2021-11-15 10:25:51 1636971951 1.2641 2021-11-15 10:24:51 1636971891 1.2625 2021-11-15 10:23:51 1636971831 1.2564 2021-11-15 10:22:51 1636971771 1.2566 2021-11-15 10:21:51 1636971711 1.2531 2021-11-15 10:20:51 1636971651 1.2508 2021-11-15 10:19:51 1636971591 1.2515 2021-11-15 10:18:51 1636971531 1.2473 2021-11-15 10:17:51 1636971471 1.2563 2021-11-15 10:16:51 1636971411 1.2612 2021-11-15 10:15:51 1636971351 1.2636 2021-11-15 10:14:51 1636971291 1.2573 2021-11-15 10:13:51 1636971231 1.2506 2021-11-15 10:12:51 1636971171 1.2473 2021-11-15 10:11:51 1636971111 1.2604 2021-11-15 10:10:51 1636971051 1.2577 2021-11-15 10:09:51 1636970991 1.2633 2021-11-15 10:08:51 1636970931 1.2636 2021-11-15 10:07:51 1636970871 1.2647 2021-11-15 10:06:51 1636970811 1.2625 2021-11-15 10:05:51 1636970751 1.2602 2021-11-15 10:04:51 1636970691 1.2568 2021-11-15 10:03:51 1636970631 1.2553 2021-11-15 10:02:51 1636970571 1.2576 2021-11-15 10:01:52 1636970512 1.2538 2021-11-15 10:00:52 1636970452 1.2475 2021-11-15 09:59:52 1636970392 1.2447 2021-11-15 09:58:52 1636970332 1.2550 2021-11-15 09:57:52 1636970272 1.2593 2021-11-15 09:56:52 1636970212 1.2570 2021-11-15 09:55:52 1636970152 1.2587 2021-11-15 09:54:52 1636970092 1.2574 2021-11-15 09:53:52 1636970032 1.2488 2021-11-15 09:52:52 1636969972 1.2433 2021-11-15 09:51:52 1636969912 1.2486 2021-11-15 09:50:52 1636969852 1.2514 2021-11-15 09:49:52 1636969792 1.2600 2021-11-15 09:48:52 1636969732 1.2632 2021-11-15 09:47:52 1636969672 1.2602 2021-11-15 09:46:52 1636969612 1.2567 2021-11-15 09:45:52 1636969552 1.2562 2021-11-15 09:44:52 1636969492 1.2494 2021-11-15 09:43:52 1636969432 1.2544 2021-11-15 09:42:52 1636969372 1.2523 2021-11-15 09:41:52 1636969312 1.2570 2021-11-15 09:40:52 1636969252 1.2629 2021-11-15 09:39:52 1636969192 1.2671 2021-11-15 09:38:52 1636969132 1.2704 2021-11-15 09:37:52 1636969072 1.2754 2021-11-15 09:36:52 1636969012 1.2696 2021-11-15 09:35:52 1636968952 1.2589 2021-11-15 09:34:52 1636968892 1.2577 2021-11-15 09:33:52 1636968832 1.2616 2021-11-15 09:32:52 1636968772 1.2488 2021-11-15 09:31:52 1636968712 1.2432 2021-11-15 09:30:52 1636968652 1.2451 2021-11-15 09:29:52 1636968592 1.2510 2021-11-15 09:28:52 1636968532 1.2559 2021-11-15 09:27:52 1636968472 1.2593 2021-11-15 09:26:52 1636968412 1.2612 2021-11-15 09:25:52 1636968352 1.2613 2021-11-15 09:24:52 1636968292 1.2625 2021-11-15 09:23:52 1636968232 1.2608 2021-11-15 09:22:52 1636968172 1.2559 2021-11-15 09:21:52 1636968112 1.2524 2021-11-15 09:20:52 1636968052 1.2485 2021-11-15 09:19:52 1636967992 1.2526 2021-11-15 09:18:52 1636967932 1.2590 2021-11-15 09:17:52 1636967872 1.2599 2021-11-15 09:16:52 1636967812 1.2557 2021-11-15 09:15:52 1636967752 1.2504 2021-11-15 09:14:52 1636967692 1.2487 2021-11-15 09:13:52 1636967632 1.2532 2021-11-15 09:12:52 1636967572 1.2578 2021-11-15 09:11:52 1636967512 1.2545 2021-11-15 09:10:52 1636967452 1.2501 2021-11-15 09:09:52 1636967392 1.2497 2021-11-15 09:08:52 1636967332 1.2567 2021-11-15 09:07:52 1636967272 1.2572 2021-11-15 09:06:52 1636967212 1.2555 2021-11-15 09:05:52 1636967152 1.2483 2021-11-15 09:04:52 1636967092 1.2475 2021-11-15 09:03:52 1636967032 1.2509 2021-11-15 09:02:52 1636966972 1.2639 2021-11-15 09:01:52 1636966912 1.2593 2021-11-15 09:00:52 1636966852 1.2552 2021-11-15 08:59:52 1636966792 1.2587 2021-11-15 08:58:52 1636966732 1.2540 2021-11-15 08:57:52 1636966672 1.2569 2021-11-15 08:56:52 1636966612 1.2611 2021-11-15 08:55:52 1636966552 1.2699 2021-11-15 08:54:52 1636966492 1.2639 2021-11-15 08:53:52 1636966432 1.2557 2021-11-15 08:52:52 1636966372 1.2482 2021-11-15 08:51:52 1636966312 1.2480 2021-11-15 08:50:52 1636966252 1.2462 2021-11-15 08:49:52 1636966192 1.2494 2021-11-15 08:48:52 1636966132 1.2534 2021-11-15 08:47:52 1636966072 1.2515 2021-11-15 08:46:52 1636966012 1.2535 2021-11-15 08:45:52 1636965952 1.2547 2021-11-15 08:44:52 1636965892 1.2638 2021-11-15 08:43:52 1636965832 1.2609 2021-11-15 08:42:52 1636965772 1.2529 2021-11-15 08:41:52 1636965712 1.2448 2021-11-15 08:40:52 1636965652 1.2393 2021-11-15 08:39:52 1636965592 1.2396 2021-11-15 08:38:52 1636965532 1.2448 2021-11-15 08:37:52 1636965472 1.2473 2021-11-15 08:36:52 1636965412 1.2502 2021-11-15 08:35:52 1636965352 1.2578 2021-11-15 08:34:52 1636965292 1.2666 2021-11-15 08:33:52 1636965232 1.2724 2021-11-15 08:32:52 1636965172 1.2683 2021-11-15 08:31:52 1636965112 1.2627 2021-11-15 08:30:52 1636965052 1.2611 2021-11-15 08:29:52 1636964992 1.2558 2021-11-15 08:28:52 1636964932 1.2544 2021-11-15 08:27:52 1636964872 1.2546 2021-11-15 08:26:52 1636964812 1.2610 2021-11-15 08:25:52 1636964752 1.2660 2021-11-15 08:24:52 1636964692 1.2620 2021-11-15 08:23:52 1636964632 1.2564 2021-11-15 08:22:52 1636964572 1.2554 2021-11-15 08:21:52 1636964512 1.2480 2021-11-15 08:20:52 1636964452 1.2476 2021-11-15 08:19:52 1636964392 1.2508 2021-11-15 08:18:52 1636964332 1.2537 2021-11-15 08:17:52 1636964272 1.2578 2021-11-15 08:16:52 1636964212 1.2464 2021-11-15 08:15:52 1636964152 1.2496 2021-11-15 08:14:52 1636964092 1.2597 2021-11-15 08:13:52 1636964032 1.2646 2021-11-15 08:12:52 1636963972 1.2621 2021-11-15 08:11:52 1636963912 1.2589 2021-11-15 08:10:52 1636963852 1.2590 2021-11-15 08:09:52 1636963792 1.2551 2021-11-15 08:08:52 1636963732 1.2526 2021-11-15 08:07:52 1636963672 1.2502 2021-11-15 08:06:52 1636963612 1.2467 2021-11-15 08:05:52 1636963552 1.2459 2021-11-15 08:04:52 1636963492 1.2440 2021-11-15 08:03:52 1636963432 1.2524 2021-11-15 08:02:52 1636963372 1.2544 2021-11-15 08:01:52 1636963312 1.2521 2021-11-15 08:00:52 1636963252 1.2510 2021-11-15 07:59:52 1636963192 1.2478 2021-11-15 07:58:52 1636963132 1.2476 2021-11-15 07:57:52 1636963072 1.2487 2021-11-15 07:56:52 1636963012 1.2495 2021-11-15 07:55:52 1636962952 1.2541 2021-11-15 07:54:52 1636962892 1.2592 2021-11-15 07:53:52 1636962832 1.2632 2021-11-15 07:52:52 1636962772 1.2664 2021-11-15 07:51:52 1636962712 1.2659 2021-11-15 07:50:52 1636962652 1.2662 2021-11-15 07:49:52 1636962592 1.2625 2021-11-15 07:48:52 1636962532 1.2550 2021-11-15 07:47:52 1636962472 1.2543 2021-11-15 07:46:52 1636962412 1.2464 2021-11-15 07:45:52 1636962352 1.2523 2021-11-15 07:44:52 1636962292 1.2547 2021-11-15 07:43:52 1636962232 1.2560 2021-11-15 07:42:52 1636962172 1.2512 2021-11-15 07:41:52 1636962112 1.2509 2021-11-15 07:40:52 1636962052 1.2545 2021-11-15 07:39:52 1636961992 1.2527 2021-11-15 07:38:52 1636961932 1.2497 2021-11-15 07:37:53 1636961873 1.2479 2021-11-15 07:36:52 1636961812 1.2490 2021-11-15 07:35:52 1636961752 1.2459 2021-11-15 07:34:52 1636961692 1.2519 2021-11-15 07:33:52 1636961632 1.2497 2021-11-15 07:32:52 1636961572 1.2603 2021-11-15 07:31:52 1636961512 1.2651 2021-11-15 07:30:52 1636961452 1.2666 2021-11-15 07:29:52 1636961392 1.2589 2021-11-15 07:28:52 1636961332 1.2500 2021-11-15 07:27:52 1636961272 1.2523 2021-11-15 07:26:52 1636961212 1.2479 2021-11-15 07:25:52 1636961152 1.2566 2021-11-15 07:24:52 1636961092 1.2585 2021-11-15 07:23:52 1636961032 1.2583 2021-11-15 07:22:52 1636960972 1.2575 2021-11-15 07:21:52 1636960912 1.2553 2021-11-15 07:20:52 1636960852 1.2572 2021-11-15 07:19:52 1636960792 1.2539 2021-11-15 07:18:52 1636960732 1.2557 2021-11-15 07:17:52 1636960672 1.2476 2021-11-15 07:16:52 1636960612 1.2505 2021-11-15 07:15:52 1636960552 1.2427 2021-11-15 07:14:52 1636960492 1.2442 2021-11-15 07:13:53 1636960433 1.2482 2021-11-15 07:12:52 1636960372 1.2522 2021-11-15 07:11:52 1636960312 1.2511 2021-11-15 07:10:52 1636960252 1.2459 2021-11-15 07:09:52 1636960192 1.2436 2021-11-15 07:08:52 1636960132 1.2491 2021-11-15 07:07:52 1636960072 1.2524 2021-11-15 07:06:52 1636960012 1.2519 2021-11-15 07:05:52 1636959952 1.2510 2021-11-15 07:04:52 1636959892 1.2528 2021-11-15 07:03:52 1636959832 1.2530 2021-11-15 07:02:52 1636959772 1.2532 2021-11-15 07:01:52 1636959712 1.2538 2021-11-15 07:00:52 1636959652 1.2579 2021-11-15 06:59:52 1636959592 1.2612 2021-11-15 06:58:52 1636959532 1.2597 2021-11-15 06:57:52 1636959472 1.2699 2021-11-15 06:56:52 1636959412 1.2652 2021-11-15 06:55:52 1636959352 1.2602 2021-11-15 06:54:52 1636959292 1.2565 2021-11-15 06:53:52 1636959232 1.2539 2021-11-15 06:52:52 1636959172 1.2557 2021-11-15 06:51:52 1636959112 1.2568 2021-11-15 06:50:52 1636959052 1.2595 2021-11-15 06:49:52 1636958992 1.2603 2021-11-15 06:48:52 1636958932 1.2563 2021-11-15 06:47:52 1636958872 1.2549 2021-11-15 06:46:52 1636958812 1.2547 2021-11-15 06:45:52 1636958752 1.2549 2021-11-15 06:44:52 1636958692 1.2562 2021-11-15 06:43:52 1636958632 1.2537 2021-11-15 06:42:52 1636958572 1.2464 2021-11-15 06:41:52 1636958512 1.2443 2021-11-15 06:40:52 1636958452 1.2433 2021-11-15 06:39:52 1636958392 1.2446 2021-11-15 06:38:52 1636958332 1.2428 2021-11-15 06:37:52 1636958272 1.2518 2021-11-15 06:36:52 1636958212 1.2572 2021-11-15 06:35:52 1636958152 1.2591 2021-11-15 06:34:52 1636958092 1.2545 2021-11-15 06:33:52 1636958032 1.2505 2021-11-15 06:32:52 1636957972 1.2539 2021-11-15 06:31:52 1636957912 1.2571 2021-11-15 06:30:52 1636957852 1.2574 2021-11-15 06:29:52 1636957792 1.2592 2021-11-15 06:28:52 1636957732 1.2570 2021-11-15 06:27:52 1636957672 1.2539 2021-11-15 06:26:52 1636957612 1.2590 2021-11-15 06:25:52 1636957552 1.2601 2021-11-15 06:24:52 1636957492 1.2601 2021-11-15 06:23:52 1636957432 1.2616 2021-11-15 06:22:52 1636957372 1.2614 2021-11-15 06:21:52 1636957312 1.2635 2021-11-15 06:20:52 1636957252 1.2568 2021-11-15 06:19:52 1636957192 1.2529 2021-11-15 06:18:52 1636957132 1.2540 2021-11-15 06:17:52 1636957072 1.2533 2021-11-15 06:16:52 1636957012 1.2526 2021-11-15 06:15:52 1636956952 1.2492 2021-11-15 06:14:52 1636956892 1.2519 2021-11-15 06:13:52 1636956832 1.2542 2021-11-15 06:12:52 1636956772 1.2508 2021-11-15 06:11:53 1636956713 1.2463 2021-11-15 06:10:52 1636956652 1.2529 2021-11-15 06:09:52 1636956592 1.2531 2021-11-15 06:08:52 1636956532 1.2516 2021-11-15 06:07:52 1636956472 1.2561 2021-11-15 06:06:52 1636956412 1.2567 2021-11-15 06:05:52 1636956352 1.2613 2021-11-15 06:04:52 1636956292 1.2582 2021-11-15 06:03:52 1636956232 1.2565 2021-11-15 06:02:52 1636956172 1.2566 2021-11-15 06:01:52 1636956112 1.2586 2021-11-15 06:00:52 1636956052 1.2651 2021-11-15 05:59:52 1636955992 1.2675 2021-11-15 05:58:52 1636955932 1.2603 2021-11-15 05:57:52 1636955872 1.2543 2021-11-15 05:56:52 1636955812 1.2484 2021-11-15 05:55:52 1636955752 1.2457 2021-11-15 05:54:52 1636955692 1.2441 2021-11-15 05:53:52 1636955632 1.2536 2021-11-15 05:52:52 1636955572 1.2585 2021-11-15 05:51:52 1636955512 1.2602 2021-11-15 05:50:52 1636955452 1.2581 2021-11-15 05:49:52 1636955392 1.2521 2021-11-15 05:48:52 1636955332 1.2477 2021-11-15 05:47:52 1636955272 1.2482 2021-11-15 05:46:52 1636955212 1.2540 2021-11-15 05:45:52 1636955152 1.2539 2021-11-15 05:44:52 1636955092 1.2506 2021-11-15 05:43:52 1636955032 1.2552 2021-11-15 05:42:52 1636954972 1.2679 2021-11-15 05:41:52 1636954912 1.2708 2021-11-15 05:40:52 1636954852 1.2667 2021-11-15 05:39:52 1636954792 1.2640 2021-11-15 05:38:52 1636954732 1.2609 2021-11-15 05:37:52 1636954672 1.2634 2021-11-15 05:36:52 1636954612 1.2581 2021-11-15 05:35:52 1636954552 1.2514 2021-11-15 05:34:52 1636954492 1.2520 2021-11-15 05:33:52 1636954432 1.2573 2021-11-15 05:32:52 1636954372 1.2544 2021-11-15 05:31:52 1636954312 1.2523 2021-11-15 05:30:52 1636954252 1.2544 2021-11-15 05:29:52 1636954192 1.2575 2021-11-15 05:28:52 1636954132 1.2657 2021-11-15 05:27:52 1636954072 1.2650 2021-11-15 05:26:52 1636954012 1.2583 2021-11-15 05:25:52 1636953952 1.2538 2021-11-15 05:24:52 1636953892 1.2539 2021-11-15 05:23:52 1636953832 1.2555 2021-11-15 05:22:52 1636953772 1.2604 2021-11-15 05:21:52 1636953712 1.2616 2021-11-15 05:20:52 1636953652 1.2623 2021-11-15 05:19:52 1636953592 1.2593 2021-11-15 05:18:52 1636953532 1.2575 2021-11-15 05:17:52 1636953472 1.2511 2021-11-15 05:16:52 1636953412 1.2531 2021-11-15 05:15:52 1636953352 1.2418 2021-11-15 05:14:52 1636953292 1.2458 2021-11-15 05:13:52 1636953232 1.2468 2021-11-15 05:12:52 1636953172 1.2437 2021-11-15 05:11:52 1636953112 1.2473 2021-11-15 05:10:52 1636953052 1.2490 2021-11-15 05:09:52 1636952992 1.2562 2021-11-15 05:08:52 1636952932 1.2601 2021-11-15 05:07:52 1636952872 1.2625 2021-11-15 05:06:52 1636952812 1.2655 2021-11-15 05:05:52 1636952752 1.2710 2021-11-15 05:04:52 1636952692 1.2723 2021-11-15 05:03:52 1636952632 1.2654 2021-11-15 05:02:52 1636952572 1.2629 2021-11-15 05:01:52 1636952512 1.2608 2021-11-15 05:00:52 1636952452 1.2609 2021-11-15 04:59:52 1636952392 1.2638 2021-11-15 04:58:52 1636952332 1.2632 2021-11-15 04:57:52 1636952272 1.2585 2021-11-15 04:56:52 1636952212 1.2530 2021-11-15 04:55:52 1636952152 1.2493 2021-11-15 04:54:52 1636952092 1.2559 2021-11-15 04:53:52 1636952032 1.2602 2021-11-15 04:52:52 1636951972 1.2580 2021-11-15 04:51:52 1636951912 1.2569 2021-11-15 04:50:52 1636951852 1.2591 2021-11-15 04:49:52 1636951792 1.2567 2021-11-15 04:48:52 1636951732 1.2566 2021-11-15 04:47:52 1636951672 1.2599 2021-11-15 04:46:52 1636951612 1.2501 2021-11-15 04:45:52 1636951552 1.2509 2021-11-15 04:44:52 1636951492 1.2577 2021-11-15 04:43:52 1636951432 1.2635 2021-11-15 04:42:52 1636951372 1.2621 2021-11-15 04:41:52 1636951312 1.2605 2021-11-15 04:40:52 1636951252 1.2584 2021-11-15 04:39:52 1636951192 1.2598 2021-11-15 04:38:52 1636951132 1.2546 2021-11-15 04:37:52 1636951072 1.2544 2021-11-15 04:36:52 1636951012 1.2615 2021-11-15 04:35:52 1636950952 1.2598 2021-11-15 04:34:52 1636950892 1.2560 2021-11-15 04:33:52 1636950832 1.2510 2021-11-15 04:32:52 1636950772 1.2482 2021-11-15 04:31:52 1636950712 1.2499 2021-11-15 04:30:52 1636950652 1.2548 2021-11-15 04:29:52 1636950592 1.2552 2021-11-15 04:28:52 1636950532 1.2500 2021-11-15 04:27:52 1636950472 1.2518 2021-11-15 04:26:52 1636950412 1.2565 2021-11-15 04:25:52 1636950352 1.2606 2021-11-15 04:24:52 1636950292 1.2601 2021-11-15 04:23:52 1636950232 1.2641 2021-11-15 04:22:52 1636950172 1.2662 2021-11-15 04:21:52 1636950112 1.2625 2021-11-15 04:20:52 1636950052 1.2630 2021-11-15 04:19:52 1636949992 1.2596 2021-11-15 04:18:52 1636949932 1.2529 2021-11-15 04:17:52 1636949872 1.2514 2021-11-15 04:16:53 1636949813 1.2530 2021-11-15 04:15:52 1636949752 1.2598 2021-11-15 04:14:52 1636949692 1.2615 2021-11-15 04:13:52 1636949632 1.2609 2021-11-15 04:12:52 1636949572 1.2579 2021-11-15 04:11:52 1636949512 1.2601 2021-11-15 04:10:52 1636949452 1.2592 2021-11-15 04:09:52 1636949392 1.2582 2021-11-15 04:08:52 1636949332 1.2557 2021-11-15 04:07:52 1636949272 1.2441 2021-11-15 04:06:52 1636949212 1.2481 2021-11-15 04:05:52 1636949152 1.2470 2021-11-15 04:04:52 1636949092 1.2493 2021-11-15 04:03:52 1636949032 1.2559 2021-11-15 04:02:52 1636948972 1.2578 2021-11-15 04:01:52 1636948912 1.2517 2021-11-15 04:00:52 1636948852 1.2493 2021-11-15 03:59:52 1636948792 1.2498 2021-11-15 03:58:52 1636948732 1.2518 2021-11-15 03:57:52 1636948672 1.2620 2021-11-15 03:56:52 1636948612 1.2598 2021-11-15 03:55:52 1636948552 1.2600 2021-11-15 03:54:52 1636948492 1.2594 2021-11-15 03:53:52 1636948432 1.2583 2021-11-15 03:52:52 1636948372 1.2628 2021-11-15 03:51:52 1636948312 1.2587 2021-11-15 03:50:52 1636948252 1.2542 2021-11-15 03:49:52 1636948192 1.2551 2021-11-15 03:48:52 1636948132 1.2553 2021-11-15 03:47:52 1636948072 1.2593 2021-11-15 03:46:52 1636948012 1.2612 2021-11-15 03:45:52 1636947952 1.2539 2021-11-15 03:44:52 1636947892 1.2513 2021-11-15 03:43:52 1636947832 1.2518 2021-11-15 03:42:52 1636947772 1.2526 2021-11-15 03:41:52 1636947712 1.2559 2021-11-15 03:40:52 1636947652 1.2530 2021-11-15 03:39:52 1636947592 1.2568 2021-11-15 03:38:52 1636947532 1.2560 2021-11-15 03:37:52 1636947472 1.2513 2021-11-15 03:36:52 1636947412 1.2498 2021-11-15 03:35:52 1636947352 1.2534 2021-11-15 03:34:52 1636947292 1.2534 2021-11-15 03:33:52 1636947232 1.2560 2021-11-15 03:32:52 1636947172 1.2573 2021-11-15 03:31:52 1636947112 1.2543 2021-11-15 03:30:52 1636947052 1.2558 2021-11-15 03:29:52 1636946992 1.2581 2021-11-15 03:28:52 1636946932 1.2549 2021-11-15 03:27:52 1636946872 1.2567 2021-11-15 03:26:52 1636946812 1.2592 2021-11-15 03:25:52 1636946752 1.2632 2021-11-15 03:24:52 1636946692 1.2586 2021-11-15 03:23:52 1636946632 1.2507 2021-11-15 03:22:52 1636946572 1.2518 2021-11-15 03:21:52 1636946512 1.2582 2021-11-15 03:20:52 1636946452 1.2654 2021-11-15 03:19:52 1636946392 1.2676 2021-11-15 03:18:52 1636946332 1.2636 2021-11-15 03:17:52 1636946272 1.2613 2021-11-15 03:16:52 1636946212 1.2583 2021-11-15 03:15:52 1636946152 1.2571 2021-11-15 03:14:52 1636946092 1.2539 2021-11-15 03:13:52 1636946032 1.2572 2021-11-15 03:12:52 1636945972 1.2588 2021-11-15 03:11:52 1636945912 1.2629 2021-11-15 03:10:52 1636945852 1.2582 2021-11-15 03:09:52 1636945792 1.2519 2021-11-15 03:08:52 1636945732 1.2516 2021-11-15 03:07:52 1636945672 1.2530 2021-11-15 03:06:52 1636945612 1.2522 2021-11-15 03:05:52 1636945552 1.2510 2021-11-15 03:04:52 1636945492 1.2492 2021-11-15 03:03:52 1636945432 1.2507 2021-11-15 03:02:52 1636945372 1.2576 2021-11-15 03:01:52 1636945312 1.2596 2021-11-15 03:00:52 1636945252 1.2626 2021-11-15 02:59:52 1636945192 1.2662 2021-11-15 02:58:52 1636945132 1.2650 2021-11-15 02:57:52 1636945072 1.2658 2021-11-15 02:56:52 1636945012 1.2704 2021-11-15 02:55:52 1636944952 1.2724 2021-11-15 02:54:52 1636944892 1.2651 2021-11-15 02:53:52 1636944832 1.2579 2021-11-15 02:52:52 1636944772 1.2530 2021-11-15 02:51:53 1636944713 1.2396 2021-11-15 02:50:53 1636944653 1.2402 2021-11-15 02:49:53 1636944593 1.2479 2021-11-15 02:48:53 1636944533 1.2527 2021-11-15 02:47:53 1636944473 1.2536 2021-11-15 02:46:53 1636944413 1.2548 2021-11-15 02:45:53 1636944353 1.2573 2021-11-15 02:44:53 1636944293 1.2581 2021-11-15 02:43:53 1636944233 1.2611 2021-11-15 02:42:53 1636944173 1.2605 2021-11-15 02:41:53 1636944113 1.2599 2021-11-15 02:40:53 1636944053 1.2594 2021-11-15 02:39:53 1636943993 1.2651 2021-11-15 02:38:53 1636943933 1.2613 2021-11-15 02:37:53 1636943873 1.2591 2021-11-15 02:36:53 1636943813 1.2569 2021-11-15 02:35:53 1636943753 1.2568 2021-11-15 02:34:53 1636943693 1.2592 2021-11-15 02:33:53 1636943633 1.2586 2021-11-15 02:32:53 1636943573 1.2607 2021-11-15 02:31:53 1636943513 1.2550 2021-11-15 02:30:53 1636943453 1.2556 2021-11-15 02:29:53 1636943393 1.2612 2021-11-15 02:28:53 1636943333 1.2584 2021-11-15 02:27:53 1636943273 1.2599 2021-11-15 02:26:53 1636943213 1.2653 2021-11-15 02:25:53 1636943153 1.2635 2021-11-15 02:24:53 1636943093 1.2570 2021-11-15 02:23:53 1636943033 1.2555 2021-11-15 02:22:53 1636942973 1.2527 2021-11-15 02:21:53 1636942913 1.2530 2021-11-15 02:20:53 1636942853 1.2514 2021-11-15 02:19:53 1636942793 1.2556 2021-11-15 02:18:53 1636942733 1.2583 2021-11-15 02:17:53 1636942673 1.2653 2021-11-15 02:16:53 1636942613 1.2712 2021-11-15 02:15:53 1636942553 1.2648 2021-11-15 02:14:53 1636942493 1.2598 2021-11-15 02:13:53 1636942433 1.2550 2021-11-15 02:12:53 1636942373 1.2575 2021-11-15 02:11:53 1636942313 1.2643 2021-11-15 02:10:53 1636942253 1.2621 2021-11-15 02:09:53 1636942193 1.2596 2021-11-15 02:08:53 1636942133 1.2508 2021-11-15 02:07:53 1636942073 1.2474 2021-11-15 02:06:53 1636942013 1.2438 2021-11-15 02:05:53 1636941953 1.2445 2021-11-15 02:04:53 1636941893 1.2505 2021-11-15 02:03:53 1636941833 1.2479 2021-11-15 02:02:53 1636941773 1.2489 2021-11-15 02:01:53 1636941713 1.2533 2021-11-15 02:00:53 1636941653 1.2563 2021-11-15 01:59:53 1636941593 1.2624 2021-11-15 01:58:53 1636941533 1.2650 2021-11-15 01:57:53 1636941473 1.2591 2021-11-15 01:56:53 1636941413 1.2504 2021-11-15 01:55:53 1636941353 1.2512 2021-11-15 01:54:53 1636941293 1.2499 2021-11-15 01:53:53 1636941233 1.2536 2021-11-15 01:52:53 1636941173 1.2565 2021-11-15 01:51:53 1636941113 1.2606 2021-11-15 01:50:53 1636941053 1.2570 2021-11-15 01:49:53 1636940993 1.2631 2021-11-15 01:48:53 1636940933 1.2706 2021-11-15 01:47:53 1636940873 1.2681 2021-11-15 01:46:53 1636940813 1.2654 2021-11-15 01:45:53 1636940753 1.2581 2021-11-15 01:44:53 1636940693 1.2575 2021-11-15 01:43:53 1636940633 1.2577 2021-11-15 01:42:53 1636940573 1.2558 2021-11-15 01:41:53 1636940513 1.2540 2021-11-15 01:40:53 1636940453 1.2570 2021-11-15 01:39:53 1636940393 1.2610 2021-11-15 01:38:53 1636940333 1.2559 2021-11-15 01:37:53 1636940273 1.2517 2021-11-15 01:36:53 1636940213 1.2501 2021-11-15 01:35:53 1636940153 1.2536 2021-11-15 01:34:54 1636940094 1.2544 2021-11-15 01:33:53 1636940033 1.2559 2021-11-15 01:32:53 1636939973 1.2526 2021-11-15 01:31:53 1636939913 1.2622 2021-11-15 01:30:53 1636939853 1.2563 2021-11-15 01:29:53 1636939793 1.2591 2021-11-15 01:28:53 1636939733 1.2639 2021-11-15 01:27:53 1636939673 1.2631 2021-11-15 01:26:53 1636939613 1.2692 2021-11-15 01:25:53 1636939553 1.2683 2021-11-15 01:24:53 1636939493 1.2671 2021-11-15 01:23:53 1636939433 1.2646 2021-11-15 01:22:53 1636939373 1.2636 2021-11-15 01:21:53 1636939313 1.2577 2021-11-15 01:20:53 1636939253 1.2522 2021-11-15 01:19:53 1636939193 1.2484 2021-11-15 01:18:53 1636939133 1.2489 2021-11-15 01:17:53 1636939073 1.2490 2021-11-15 01:16:53 1636939013 1.2493 2021-11-15 01:15:53 1636938953 1.2517 2021-11-15 01:14:53 1636938893 1.2484 2021-11-15 01:13:53 1636938833 1.2428 2021-11-15 01:12:53 1636938773 1.2475 2021-11-15 01:11:53 1636938713 1.2532 2021-11-15 01:10:53 1636938653 1.2652 2021-11-15 01:09:53 1636938593 1.2638 2021-11-15 01:08:53 1636938533 1.2666 2021-11-15 01:07:53 1636938473 1.2708 2021-11-15 01:06:53 1636938413 1.2741 2021-11-15 01:05:53 1636938353 1.2706 2021-11-15 01:04:53 1636938293 1.2642 2021-11-15 01:03:53 1636938233 1.2617 2021-11-15 01:02:53 1636938173 1.2580 2021-11-15 01:01:53 1636938113 1.2552 2021-11-15 01:00:53 1636938053 1.2469 2021-11-15 00:59:53 1636937993 1.2531 2021-11-15 00:58:53 1636937933 1.2521 2021-11-15 00:57:53 1636937873 1.2509 2021-11-15 00:56:53 1636937813 1.2538 2021-11-15 00:55:53 1636937753 1.2523 2021-11-15 00:54:53 1636937693 1.2553 2021-11-15 00:53:53 1636937633 1.2580 2021-11-15 00:52:53 1636937573 1.2609 2021-11-15 00:51:53 1636937513 1.2558 2021-11-15 00:50:53 1636937453 1.2523 2021-11-15 00:49:53 1636937393 1.2643 2021-11-15 00:48:53 1636937333 1.2732 2021-11-15 00:47:53 1636937273 1.2709 2021-11-15 00:46:53 1636937213 1.2672 2021-11-15 00:45:53 1636937153 1.2647 2021-11-15 00:44:53 1636937093 1.2575 2021-11-15 00:43:53 1636937033 1.2614 2021-11-15 00:42:53 1636936973 1.2601 2021-11-15 00:41:53 1636936913 1.2615 2021-11-15 00:40:53 1636936853 1.2542 2021-11-15 00:39:53 1636936793 1.2518 2021-11-15 00:38:53 1636936733 1.2411 2021-11-15 00:37:53 1636936673 1.2345 2021-11-15 00:36:53 1636936613 1.2361 2021-11-15 00:35:53 1636936553 1.2452 2021-11-15 00:34:53 1636936493 1.2541 2021-11-15 00:33:53 1636936433 1.2569 2021-11-15 00:32:53 1636936373 1.2622 2021-11-15 00:31:53 1636936313 1.2647 2021-11-15 00:30:53 1636936253 1.2673 2021-11-15 00:29:53 1636936193 1.2625 2021-11-15 00:28:53 1636936133 1.2576 2021-11-15 00:27:53 1636936073 1.2570 2021-11-15 00:26:53 1636936013 1.2525 2021-11-15 00:25:53 1636935953 1.2446 2021-11-15 00:24:53 1636935893 1.2466 2021-11-15 00:23:53 1636935833 1.2516 2021-11-15 00:22:53 1636935773 1.2518 2021-11-15 00:21:53 1636935713 1.2533 2021-11-15 00:20:53 1636935653 1.2565 2021-11-15 00:19:53 1636935593 1.2608 2021-11-15 00:18:53 1636935533 1.2610 2021-11-15 00:17:53 1636935473 1.2545 2021-11-15 00:16:53 1636935413 1.2618 2021-11-15 00:15:53 1636935353 1.2583 2021-11-15 00:14:53 1636935293 1.2549 2021-11-15 00:13:53 1636935233 1.2595 2021-11-15 00:12:53 1636935173 1.2630 2021-11-15 00:11:53 1636935113 1.2618 2021-11-15 00:10:53 1636935053 1.2563 2021-11-15 00:09:53 1636934993 1.2539 2021-11-15 00:08:53 1636934933 1.2514 2021-11-15 00:07:53 1636934873 1.2492 2021-11-15 00:06:53 1636934813 1.2575 2021-11-15 00:05:53 1636934753 1.2609 2021-11-15 00:04:53 1636934693 1.2599 2021-11-15 00:03:53 1636934633 1.2553 2021-11-15 00:02:53 1636934573 1.2470 2021-11-15 00:01:53 1636934513 1.2444 2021-11-15 00:00:53 1636934453 1.2435