#Date Unixtime Value #------------------------------------------------- 2021-11-14 23:59:53 1636934393 1.2478 2021-11-14 23:58:53 1636934333 1.2510 2021-11-14 23:57:53 1636934273 1.2548 2021-11-14 23:56:53 1636934213 1.2513 2021-11-14 23:55:53 1636934153 1.2491 2021-11-14 23:54:53 1636934093 1.2535 2021-11-14 23:53:53 1636934033 1.2464 2021-11-14 23:52:53 1636933973 1.2463 2021-11-14 23:51:53 1636933913 1.2486 2021-11-14 23:50:53 1636933853 1.2585 2021-11-14 23:49:53 1636933793 1.2734 2021-11-14 23:48:53 1636933733 1.2733 2021-11-14 23:47:53 1636933673 1.2714 2021-11-14 23:46:53 1636933613 1.2628 2021-11-14 23:45:53 1636933553 1.2532 2021-11-14 23:44:53 1636933493 1.2606 2021-11-14 23:43:53 1636933433 1.2667 2021-11-14 23:42:53 1636933373 1.2577 2021-11-14 23:41:53 1636933313 1.2623 2021-11-14 23:40:53 1636933253 1.2634 2021-11-14 23:39:53 1636933193 1.2593 2021-11-14 23:38:53 1636933133 1.2644 2021-11-14 23:37:53 1636933073 1.2634 2021-11-14 23:36:53 1636933013 1.2602 2021-11-14 23:35:53 1636932953 1.2516 2021-11-14 23:34:53 1636932893 1.2462 2021-11-14 23:33:53 1636932833 1.2488 2021-11-14 23:32:53 1636932773 1.2479 2021-11-14 23:31:53 1636932713 1.2557 2021-11-14 23:30:53 1636932653 1.2565 2021-11-14 23:29:53 1636932593 1.2564 2021-11-14 23:28:53 1636932533 1.2599 2021-11-14 23:27:54 1636932474 1.2589 2021-11-14 23:26:53 1636932413 1.2593 2021-11-14 23:25:53 1636932353 1.2642 2021-11-14 23:24:53 1636932293 1.2634 2021-11-14 23:23:53 1636932233 1.2660 2021-11-14 23:22:53 1636932173 1.2695 2021-11-14 23:21:53 1636932113 1.2680 2021-11-14 23:20:53 1636932053 1.2659 2021-11-14 23:19:53 1636931993 1.2644 2021-11-14 23:18:53 1636931933 1.2657 2021-11-14 23:17:53 1636931873 1.2568 2021-11-14 23:16:53 1636931813 1.2586 2021-11-14 23:15:53 1636931753 1.2596 2021-11-14 23:14:53 1636931693 1.2542 2021-11-14 23:13:53 1636931633 1.2488 2021-11-14 23:12:53 1636931573 1.2468 2021-11-14 23:11:53 1636931513 1.2552 2021-11-14 23:10:53 1636931453 1.2582 2021-11-14 23:09:53 1636931393 1.2538 2021-11-14 23:08:53 1636931333 1.2497 2021-11-14 23:07:53 1636931273 1.2481 2021-11-14 23:06:53 1636931213 1.2426 2021-11-14 23:05:53 1636931153 1.2398 2021-11-14 23:04:53 1636931093 1.2450 2021-11-14 23:03:53 1636931033 1.2488 2021-11-14 23:02:53 1636930973 1.2551 2021-11-14 23:01:53 1636930913 1.2590 2021-11-14 23:00:53 1636930853 1.2624 2021-11-14 22:59:54 1636930794 1.2675 2021-11-14 22:58:53 1636930733 1.2666 2021-11-14 22:57:53 1636930673 1.2652 2021-11-14 22:56:53 1636930613 1.2608 2021-11-14 22:55:53 1636930553 1.2589 2021-11-14 22:54:53 1636930493 1.2582 2021-11-14 22:53:53 1636930433 1.2570 2021-11-14 22:52:53 1636930373 1.2589 2021-11-14 22:51:53 1636930313 1.2569 2021-11-14 22:50:53 1636930253 1.2584 2021-11-14 22:49:53 1636930193 1.2563 2021-11-14 22:48:53 1636930133 1.2582 2021-11-14 22:47:53 1636930073 1.2496 2021-11-14 22:46:53 1636930013 1.2404 2021-11-14 22:45:53 1636929953 1.2349 2021-11-14 22:44:53 1636929893 1.2372 2021-11-14 22:43:53 1636929833 1.2413 2021-11-14 22:42:53 1636929773 1.2453 2021-11-14 22:41:53 1636929713 1.2492 2021-11-14 22:40:53 1636929653 1.2612 2021-11-14 22:39:53 1636929593 1.2694 2021-11-14 22:38:53 1636929533 1.2731 2021-11-14 22:37:53 1636929473 1.2724 2021-11-14 22:36:53 1636929413 1.2683 2021-11-14 22:35:53 1636929353 1.2644 2021-11-14 22:34:53 1636929293 1.2618 2021-11-14 22:33:53 1636929233 1.2519 2021-11-14 22:32:53 1636929173 1.2474 2021-11-14 22:31:53 1636929113 1.2509 2021-11-14 22:30:53 1636929053 1.2550 2021-11-14 22:29:53 1636928993 1.2509 2021-11-14 22:28:53 1636928933 1.2482 2021-11-14 22:27:53 1636928873 1.2458 2021-11-14 22:26:53 1636928813 1.2477 2021-11-14 22:25:53 1636928753 1.2504 2021-11-14 22:24:53 1636928693 1.2564 2021-11-14 22:23:53 1636928633 1.2569 2021-11-14 22:22:53 1636928573 1.2564 2021-11-14 22:21:53 1636928513 1.2543 2021-11-14 22:20:53 1636928453 1.2607 2021-11-14 22:19:53 1636928393 1.2674 2021-11-14 22:18:53 1636928333 1.2653 2021-11-14 22:17:53 1636928273 1.2659 2021-11-14 22:16:53 1636928213 1.2642 2021-11-14 22:15:53 1636928153 1.2553 2021-11-14 22:14:53 1636928093 1.2590 2021-11-14 22:13:53 1636928033 1.2605 2021-11-14 22:12:53 1636927973 1.2536 2021-11-14 22:11:53 1636927913 1.2547 2021-11-14 22:10:53 1636927853 1.2524 2021-11-14 22:09:53 1636927793 1.2530 2021-11-14 22:08:53 1636927733 1.2587 2021-11-14 22:07:53 1636927673 1.2622 2021-11-14 22:06:53 1636927613 1.2584 2021-11-14 22:05:53 1636927553 1.2582 2021-11-14 22:04:53 1636927493 1.2654 2021-11-14 22:03:53 1636927433 1.2610 2021-11-14 22:02:53 1636927373 1.2563 2021-11-14 22:01:53 1636927313 1.2490 2021-11-14 22:00:53 1636927253 1.2525 2021-11-14 21:59:53 1636927193 1.2533 2021-11-14 21:58:53 1636927133 1.2541 2021-11-14 21:57:53 1636927073 1.2518 2021-11-14 21:56:53 1636927013 1.2553 2021-11-14 21:55:53 1636926953 1.2525 2021-11-14 21:54:53 1636926893 1.2524 2021-11-14 21:53:53 1636926833 1.2530 2021-11-14 21:52:53 1636926773 1.2545 2021-11-14 21:51:53 1636926713 1.2498 2021-11-14 21:50:53 1636926653 1.2490 2021-11-14 21:49:53 1636926593 1.2481 2021-11-14 21:48:53 1636926533 1.2475 2021-11-14 21:47:53 1636926473 1.2559 2021-11-14 21:46:53 1636926413 1.2565 2021-11-14 21:45:53 1636926353 1.2645 2021-11-14 21:44:53 1636926293 1.2644 2021-11-14 21:43:53 1636926233 1.2614 2021-11-14 21:42:53 1636926173 1.2630 2021-11-14 21:41:53 1636926113 1.2647 2021-11-14 21:40:53 1636926053 1.2643 2021-11-14 21:39:54 1636925994 1.2612 2021-11-14 21:38:53 1636925933 1.2556 2021-11-14 21:37:53 1636925873 1.2589 2021-11-14 21:36:53 1636925813 1.2531 2021-11-14 21:35:53 1636925753 1.2522 2021-11-14 21:34:53 1636925693 1.2564 2021-11-14 21:33:53 1636925633 1.2570 2021-11-14 21:32:53 1636925573 1.2510 2021-11-14 21:31:53 1636925513 1.2498 2021-11-14 21:30:53 1636925453 1.2492 2021-11-14 21:29:53 1636925393 1.2545 2021-11-14 21:28:53 1636925333 1.2502 2021-11-14 21:27:53 1636925273 1.2478 2021-11-14 21:26:53 1636925213 1.2491 2021-11-14 21:25:53 1636925153 1.2477 2021-11-14 21:24:53 1636925093 1.2488 2021-11-14 21:23:53 1636925033 1.2537 2021-11-14 21:22:53 1636924973 1.2529 2021-11-14 21:21:53 1636924913 1.2500 2021-11-14 21:20:53 1636924853 1.2590 2021-11-14 21:19:53 1636924793 1.2587 2021-11-14 21:18:53 1636924733 1.2607 2021-11-14 21:17:53 1636924673 1.2614 2021-11-14 21:16:53 1636924613 1.2564 2021-11-14 21:15:53 1636924553 1.2536 2021-11-14 21:14:53 1636924493 1.2519 2021-11-14 21:13:53 1636924433 1.2567 2021-11-14 21:12:53 1636924373 1.2584 2021-11-14 21:11:53 1636924313 1.2550 2021-11-14 21:10:53 1636924253 1.2516 2021-11-14 21:09:53 1636924193 1.2548 2021-11-14 21:08:53 1636924133 1.2596 2021-11-14 21:07:53 1636924073 1.2589 2021-11-14 21:06:53 1636924013 1.2651 2021-11-14 21:05:53 1636923953 1.2688 2021-11-14 21:04:53 1636923893 1.2672 2021-11-14 21:03:53 1636923833 1.2567 2021-11-14 21:02:53 1636923773 1.2573 2021-11-14 21:01:53 1636923713 1.2580 2021-11-14 21:00:53 1636923653 1.2592 2021-11-14 20:59:53 1636923593 1.2650 2021-11-14 20:58:53 1636923533 1.2652 2021-11-14 20:57:53 1636923473 1.2680 2021-11-14 20:56:53 1636923413 1.2679 2021-11-14 20:55:53 1636923353 1.2695 2021-11-14 20:54:53 1636923293 1.2698 2021-11-14 20:53:53 1636923233 1.2664 2021-11-14 20:52:53 1636923173 1.2577 2021-11-14 20:51:53 1636923113 1.2554 2021-11-14 20:50:53 1636923053 1.2522 2021-11-14 20:49:53 1636922993 1.2501 2021-11-14 20:48:53 1636922933 1.2416 2021-11-14 20:47:53 1636922873 1.2410 2021-11-14 20:46:53 1636922813 1.2499 2021-11-14 20:45:53 1636922753 1.2590 2021-11-14 20:44:53 1636922693 1.2635 2021-11-14 20:43:53 1636922633 1.2594 2021-11-14 20:42:53 1636922573 1.2546 2021-11-14 20:41:53 1636922513 1.2562 2021-11-14 20:40:54 1636922454 1.2549 2021-11-14 20:39:53 1636922393 1.2532 2021-11-14 20:38:53 1636922333 1.2522 2021-11-14 20:37:53 1636922273 1.2585 2021-11-14 20:36:53 1636922213 1.2651 2021-11-14 20:35:53 1636922153 1.2614 2021-11-14 20:34:53 1636922093 1.2536 2021-11-14 20:33:53 1636922033 1.2455 2021-11-14 20:32:53 1636921973 1.2414 2021-11-14 20:31:53 1636921913 1.2475 2021-11-14 20:30:53 1636921853 1.2523 2021-11-14 20:29:53 1636921793 1.2582 2021-11-14 20:28:53 1636921733 1.2602 2021-11-14 20:27:53 1636921673 1.2601 2021-11-14 20:26:53 1636921613 1.2626 2021-11-14 20:25:53 1636921553 1.2670 2021-11-14 20:24:53 1636921493 1.2620 2021-11-14 20:23:53 1636921433 1.2649 2021-11-14 20:22:53 1636921373 1.2638 2021-11-14 20:21:53 1636921313 1.2580 2021-11-14 20:20:53 1636921253 1.2595 2021-11-14 20:19:53 1636921193 1.2604 2021-11-14 20:18:53 1636921133 1.2577 2021-11-14 20:17:53 1636921073 1.2523 2021-11-14 20:16:53 1636921013 1.2475 2021-11-14 20:15:53 1636920953 1.2510 2021-11-14 20:14:53 1636920893 1.2557 2021-11-14 20:13:53 1636920833 1.2596 2021-11-14 20:12:53 1636920773 1.2583 2021-11-14 20:11:53 1636920713 1.2549 2021-11-14 20:10:53 1636920653 1.2517 2021-11-14 20:09:53 1636920593 1.2548 2021-11-14 20:08:53 1636920533 1.2606 2021-11-14 20:07:53 1636920473 1.2625 2021-11-14 20:06:53 1636920413 1.2669 2021-11-14 20:05:53 1636920353 1.2664 2021-11-14 20:04:53 1636920293 1.2646 2021-11-14 20:03:53 1636920233 1.2631 2021-11-14 20:02:53 1636920173 1.2645 2021-11-14 20:01:53 1636920113 1.2635 2021-11-14 20:00:53 1636920053 1.2627 2021-11-14 19:59:53 1636919993 1.2615 2021-11-14 19:58:53 1636919933 1.2601 2021-11-14 19:57:53 1636919873 1.2548 2021-11-14 19:56:53 1636919813 1.2506 2021-11-14 19:55:53 1636919753 1.2519 2021-11-14 19:54:53 1636919693 1.2556 2021-11-14 19:53:53 1636919633 1.2620 2021-11-14 19:52:53 1636919573 1.2621 2021-11-14 19:51:53 1636919513 1.2592 2021-11-14 19:50:53 1636919453 1.2583 2021-11-14 19:49:54 1636919394 1.2473 2021-11-14 19:48:53 1636919333 1.2455 2021-11-14 19:47:53 1636919273 1.2521 2021-11-14 19:46:53 1636919213 1.2591 2021-11-14 19:45:53 1636919153 1.2562 2021-11-14 19:44:53 1636919093 1.2689 2021-11-14 19:43:53 1636919033 1.2660 2021-11-14 19:42:53 1636918973 1.2722 2021-11-14 19:41:53 1636918913 1.2671 2021-11-14 19:40:53 1636918853 1.2688 2021-11-14 19:39:53 1636918793 1.2616 2021-11-14 19:38:53 1636918733 1.2624 2021-11-14 19:37:53 1636918673 1.2584 2021-11-14 19:36:53 1636918613 1.2535 2021-11-14 19:35:53 1636918553 1.2538 2021-11-14 19:34:53 1636918493 1.2487 2021-11-14 19:33:53 1636918433 1.2543 2021-11-14 19:32:53 1636918373 1.2588 2021-11-14 19:31:53 1636918313 1.2696 2021-11-14 19:30:53 1636918253 1.2756 2021-11-14 19:29:53 1636918193 1.2799 2021-11-14 19:28:53 1636918133 1.2736 2021-11-14 19:27:53 1636918073 1.2591 2021-11-14 19:26:53 1636918013 1.2546 2021-11-14 19:25:53 1636917953 1.2544 2021-11-14 19:24:53 1636917893 1.2515 2021-11-14 19:23:53 1636917833 1.2448 2021-11-14 19:22:53 1636917773 1.2478 2021-11-14 19:21:53 1636917713 1.2509 2021-11-14 19:20:53 1636917653 1.2528 2021-11-14 19:19:53 1636917593 1.2551 2021-11-14 19:18:53 1636917533 1.2536 2021-11-14 19:17:53 1636917473 1.2482 2021-11-14 19:16:53 1636917413 1.2511 2021-11-14 19:15:53 1636917353 1.2488 2021-11-14 19:14:53 1636917293 1.2488 2021-11-14 19:13:53 1636917233 1.2576 2021-11-14 19:12:53 1636917173 1.2730 2021-11-14 19:11:53 1636917113 1.2891 2021-11-14 19:10:53 1636917053 1.2864 2021-11-14 19:09:53 1636916993 1.2736 2021-11-14 19:08:53 1636916933 1.2593 2021-11-14 19:07:53 1636916873 1.2518 2021-11-14 19:06:53 1636916813 1.2446 2021-11-14 19:05:53 1636916753 1.2459 2021-11-14 19:04:53 1636916693 1.2511 2021-11-14 19:03:53 1636916633 1.2553 2021-11-14 19:02:53 1636916573 1.2580 2021-11-14 19:01:53 1636916513 1.2553 2021-11-14 19:00:53 1636916453 1.2627 2021-11-14 18:59:53 1636916393 1.2607 2021-11-14 18:58:53 1636916333 1.2553 2021-11-14 18:57:53 1636916273 1.2511 2021-11-14 18:56:53 1636916213 1.2548 2021-11-14 18:55:53 1636916153 1.2573 2021-11-14 18:54:53 1636916093 1.2556 2021-11-14 18:53:53 1636916033 1.2633 2021-11-14 18:52:53 1636915973 1.2627 2021-11-14 18:51:53 1636915913 1.2604 2021-11-14 18:50:53 1636915853 1.2584 2021-11-14 18:49:53 1636915793 1.2551 2021-11-14 18:48:53 1636915733 1.2571 2021-11-14 18:47:53 1636915673 1.2650 2021-11-14 18:46:53 1636915613 1.2649 2021-11-14 18:45:53 1636915553 1.2597 2021-11-14 18:44:53 1636915493 1.2575 2021-11-14 18:43:53 1636915433 1.2661 2021-11-14 18:42:53 1636915373 1.2701 2021-11-14 18:41:53 1636915313 1.2715 2021-11-14 18:40:53 1636915253 1.2658 2021-11-14 18:39:53 1636915193 1.2576 2021-11-14 18:38:53 1636915133 1.2623 2021-11-14 18:37:53 1636915073 1.2652 2021-11-14 18:36:53 1636915013 1.2734 2021-11-14 18:35:53 1636914953 1.2753 2021-11-14 18:34:53 1636914893 1.2750 2021-11-14 18:33:53 1636914833 1.2672 2021-11-14 18:32:53 1636914773 1.2582 2021-11-14 18:31:53 1636914713 1.2511 2021-11-14 18:30:53 1636914653 1.2510 2021-11-14 18:29:53 1636914593 1.2593 2021-11-14 18:28:53 1636914533 1.2678 2021-11-14 18:27:53 1636914473 1.2688 2021-11-14 18:26:53 1636914413 1.2656 2021-11-14 18:25:53 1636914353 1.2566 2021-11-14 18:24:53 1636914293 1.2629 2021-11-14 18:23:53 1636914233 1.2602 2021-11-14 18:22:53 1636914173 1.2602 2021-11-14 18:21:53 1636914113 1.2584 2021-11-14 18:20:53 1636914053 1.2604 2021-11-14 18:19:53 1636913993 1.2510 2021-11-14 18:18:53 1636913933 1.2589 2021-11-14 18:17:53 1636913873 1.2623 2021-11-14 18:16:53 1636913813 1.2646 2021-11-14 18:15:53 1636913753 1.2610 2021-11-14 18:14:53 1636913693 1.2567 2021-11-14 18:13:53 1636913633 1.2577 2021-11-14 18:12:53 1636913573 1.2609 2021-11-14 18:11:53 1636913513 1.2565 2021-11-14 18:10:53 1636913453 1.2579 2021-11-14 18:09:53 1636913393 1.2590 2021-11-14 18:08:53 1636913333 1.2544 2021-11-14 18:07:53 1636913273 1.2517 2021-11-14 18:06:53 1636913213 1.2438 2021-11-14 18:05:53 1636913153 1.2456 2021-11-14 18:04:53 1636913093 1.2567 2021-11-14 18:03:53 1636913033 1.2587 2021-11-14 18:02:53 1636912973 1.2598 2021-11-14 18:01:53 1636912913 1.2632 2021-11-14 18:00:53 1636912853 1.2729 2021-11-14 17:59:53 1636912793 1.2757 2021-11-14 17:58:53 1636912733 1.2784 2021-11-14 17:57:53 1636912673 1.2746 2021-11-14 17:56:53 1636912613 1.2709 2021-11-14 17:55:53 1636912553 1.2609 2021-11-14 17:54:53 1636912493 1.2552 2021-11-14 17:53:53 1636912433 1.2560 2021-11-14 17:52:53 1636912373 1.2531 2021-11-14 17:51:53 1636912313 1.2487 2021-11-14 17:50:53 1636912253 1.2523 2021-11-14 17:49:53 1636912193 1.2531 2021-11-14 17:48:53 1636912133 1.2598 2021-11-14 17:47:53 1636912073 1.2642 2021-11-14 17:46:53 1636912013 1.2620 2021-11-14 17:45:53 1636911953 1.2620 2021-11-14 17:44:53 1636911893 1.2579 2021-11-14 17:43:53 1636911833 1.2521 2021-11-14 17:42:53 1636911773 1.2511 2021-11-14 17:41:53 1636911713 1.2525 2021-11-14 17:40:53 1636911653 1.2570 2021-11-14 17:39:53 1636911593 1.2571 2021-11-14 17:38:53 1636911533 1.2643 2021-11-14 17:37:53 1636911473 1.2593 2021-11-14 17:36:53 1636911413 1.2624 2021-11-14 17:35:53 1636911353 1.2601 2021-11-14 17:34:53 1636911293 1.2664 2021-11-14 17:33:53 1636911233 1.2714 2021-11-14 17:32:53 1636911173 1.2719 2021-11-14 17:31:53 1636911113 1.2674 2021-11-14 17:30:53 1636911053 1.2678 2021-11-14 17:29:53 1636910993 1.2607 2021-11-14 17:28:53 1636910933 1.2560 2021-11-14 17:27:53 1636910873 1.2615 2021-11-14 17:26:53 1636910813 1.2688 2021-11-14 17:25:53 1636910753 1.2656 2021-11-14 17:24:53 1636910693 1.2638 2021-11-14 17:23:53 1636910633 1.2663 2021-11-14 17:22:53 1636910573 1.2631 2021-11-14 17:21:53 1636910513 1.2694 2021-11-14 17:20:53 1636910453 1.2607 2021-11-14 17:19:53 1636910393 1.2514 2021-11-14 17:18:53 1636910333 1.2530 2021-11-14 17:17:53 1636910273 1.2525 2021-11-14 17:16:53 1636910213 1.2529 2021-11-14 17:15:53 1636910153 1.2504 2021-11-14 17:14:53 1636910093 1.2457 2021-11-14 17:13:53 1636910033 1.2389 2021-11-14 17:12:53 1636909973 1.2436 2021-11-14 17:11:53 1636909913 1.2573 2021-11-14 17:10:53 1636909853 1.2637 2021-11-14 17:09:53 1636909793 1.2699 2021-11-14 17:08:53 1636909733 1.2683 2021-11-14 17:07:53 1636909673 1.2651 2021-11-14 17:06:53 1636909613 1.2636 2021-11-14 17:05:53 1636909553 1.2572 2021-11-14 17:04:53 1636909493 1.2561 2021-11-14 17:03:53 1636909433 1.2563 2021-11-14 17:02:54 1636909374 1.2615 2021-11-14 17:01:53 1636909313 1.2656 2021-11-14 17:00:53 1636909253 1.2619 2021-11-14 16:59:53 1636909193 1.2628 2021-11-14 16:58:53 1636909133 1.2593 2021-11-14 16:57:53 1636909073 1.2601 2021-11-14 16:56:53 1636909013 1.2631 2021-11-14 16:55:53 1636908953 1.2667 2021-11-14 16:54:53 1636908893 1.2642 2021-11-14 16:53:53 1636908833 1.2628 2021-11-14 16:52:53 1636908773 1.2603 2021-11-14 16:51:53 1636908713 1.2652 2021-11-14 16:50:53 1636908653 1.2643 2021-11-14 16:49:53 1636908593 1.2663 2021-11-14 16:48:53 1636908533 1.2624 2021-11-14 16:47:53 1636908473 1.2585 2021-11-14 16:46:53 1636908413 1.2568 2021-11-14 16:45:53 1636908353 1.2592 2021-11-14 16:44:53 1636908293 1.2631 2021-11-14 16:43:53 1636908233 1.2590 2021-11-14 16:42:53 1636908173 1.2634 2021-11-14 16:41:53 1636908113 1.2683 2021-11-14 16:40:53 1636908053 1.2659 2021-11-14 16:39:53 1636907993 1.2578 2021-11-14 16:38:53 1636907933 1.2565 2021-11-14 16:37:53 1636907873 1.2562 2021-11-14 16:36:53 1636907813 1.2584 2021-11-14 16:35:53 1636907753 1.2561 2021-11-14 16:34:53 1636907693 1.2559 2021-11-14 16:33:53 1636907633 1.2618 2021-11-14 16:32:53 1636907573 1.2594 2021-11-14 16:31:53 1636907513 1.2538 2021-11-14 16:30:53 1636907453 1.2526 2021-11-14 16:29:53 1636907393 1.2619 2021-11-14 16:28:53 1636907333 1.2550 2021-11-14 16:27:53 1636907273 1.2566 2021-11-14 16:26:53 1636907213 1.2525 2021-11-14 16:25:53 1636907153 1.2527 2021-11-14 16:24:53 1636907093 1.2521 2021-11-14 16:23:53 1636907033 1.2521 2021-11-14 16:22:53 1636906973 1.2550 2021-11-14 16:21:53 1636906913 1.2656 2021-11-14 16:20:53 1636906853 1.2623 2021-11-14 16:19:53 1636906793 1.2624 2021-11-14 16:18:53 1636906733 1.2640 2021-11-14 16:17:53 1636906673 1.2566 2021-11-14 16:16:53 1636906613 1.2621 2021-11-14 16:15:53 1636906553 1.2665 2021-11-14 16:14:53 1636906493 1.2634 2021-11-14 16:13:53 1636906433 1.2586 2021-11-14 16:12:53 1636906373 1.2612 2021-11-14 16:11:53 1636906313 1.2622 2021-11-14 16:10:53 1636906253 1.2645 2021-11-14 16:09:53 1636906193 1.2607 2021-11-14 16:08:53 1636906133 1.2631 2021-11-14 16:07:54 1636906074 1.2640 2021-11-14 16:06:53 1636906013 1.2642 2021-11-14 16:05:53 1636905953 1.2672 2021-11-14 16:04:53 1636905893 1.2522 2021-11-14 16:03:53 1636905833 1.2404 2021-11-14 16:02:53 1636905773 1.2448 2021-11-14 16:01:53 1636905713 1.2510 2021-11-14 16:00:53 1636905653 1.2586 2021-11-14 15:59:53 1636905593 1.2588 2021-11-14 15:58:53 1636905533 1.2586 2021-11-14 15:57:53 1636905473 1.2612 2021-11-14 15:56:53 1636905413 1.2603 2021-11-14 15:55:53 1636905353 1.2633 2021-11-14 15:54:53 1636905293 1.2736 2021-11-14 15:53:53 1636905233 1.2720 2021-11-14 15:52:53 1636905173 1.2712 2021-11-14 15:51:53 1636905113 1.2610 2021-11-14 15:50:53 1636905053 1.2523 2021-11-14 15:49:53 1636904993 1.2494 2021-11-14 15:48:53 1636904933 1.2504 2021-11-14 15:47:53 1636904873 1.2543 2021-11-14 15:46:53 1636904813 1.2546 2021-11-14 15:45:53 1636904753 1.2520 2021-11-14 15:44:53 1636904693 1.2513 2021-11-14 15:43:53 1636904633 1.2505 2021-11-14 15:42:53 1636904573 1.2559 2021-11-14 15:41:53 1636904513 1.2555 2021-11-14 15:40:53 1636904453 1.2671 2021-11-14 15:39:53 1636904393 1.2684 2021-11-14 15:38:53 1636904333 1.2646 2021-11-14 15:37:53 1636904273 1.2604 2021-11-14 15:36:53 1636904213 1.2631 2021-11-14 15:35:53 1636904153 1.2652 2021-11-14 15:34:53 1636904093 1.2675 2021-11-14 15:33:53 1636904033 1.2613 2021-11-14 15:32:53 1636903973 1.2707 2021-11-14 15:31:53 1636903913 1.2649 2021-11-14 15:30:53 1636903853 1.2611 2021-11-14 15:29:53 1636903793 1.2560 2021-11-14 15:28:53 1636903733 1.2493 2021-11-14 15:27:53 1636903673 1.2436 2021-11-14 15:26:53 1636903613 1.2380 2021-11-14 15:25:53 1636903553 1.2464 2021-11-14 15:24:53 1636903493 1.2544 2021-11-14 15:23:53 1636903433 1.2644 2021-11-14 15:22:53 1636903373 1.2622 2021-11-14 15:21:53 1636903313 1.2585 2021-11-14 15:20:53 1636903253 1.2695 2021-11-14 15:19:53 1636903193 1.2685 2021-11-14 15:18:53 1636903133 1.2735 2021-11-14 15:17:53 1636903073 1.2668 2021-11-14 15:16:53 1636903013 1.2628 2021-11-14 15:15:53 1636902953 1.2644 2021-11-14 15:14:53 1636902893 1.2582 2021-11-14 15:13:53 1636902833 1.2589 2021-11-14 15:12:53 1636902773 1.2596 2021-11-14 15:11:53 1636902713 1.2567 2021-11-14 15:10:53 1636902653 1.2513 2021-11-14 15:09:53 1636902593 1.2541 2021-11-14 15:08:53 1636902533 1.2651 2021-11-14 15:07:53 1636902473 1.2624 2021-11-14 15:06:53 1636902413 1.2601 2021-11-14 15:05:53 1636902353 1.2610 2021-11-14 15:04:53 1636902293 1.2675 2021-11-14 15:03:53 1636902233 1.2644 2021-11-14 15:02:53 1636902173 1.2604 2021-11-14 15:01:53 1636902113 1.2592 2021-11-14 15:00:53 1636902053 1.2576 2021-11-14 14:59:53 1636901993 1.2575 2021-11-14 14:58:53 1636901933 1.2575 2021-11-14 14:57:53 1636901873 1.2587 2021-11-14 14:56:53 1636901813 1.2612 2021-11-14 14:55:53 1636901753 1.2672 2021-11-14 14:54:53 1636901693 1.2662 2021-11-14 14:53:53 1636901633 1.2673 2021-11-14 14:52:53 1636901573 1.2658 2021-11-14 14:51:53 1636901513 1.2633 2021-11-14 14:50:53 1636901453 1.2579 2021-11-14 14:49:53 1636901393 1.2565 2021-11-14 14:48:53 1636901333 1.2612 2021-11-14 14:47:53 1636901273 1.2563 2021-11-14 14:46:53 1636901213 1.2593 2021-11-14 14:45:53 1636901153 1.2568 2021-11-14 14:44:53 1636901093 1.2516 2021-11-14 14:43:53 1636901033 1.2448 2021-11-14 14:42:53 1636900973 1.2476 2021-11-14 14:41:53 1636900913 1.2510 2021-11-14 14:40:53 1636900853 1.2610 2021-11-14 14:39:53 1636900793 1.2680 2021-11-14 14:38:53 1636900733 1.2722 2021-11-14 14:37:53 1636900673 1.2784 2021-11-14 14:36:53 1636900613 1.2767 2021-11-14 14:35:53 1636900553 1.2722 2021-11-14 14:34:53 1636900493 1.2684 2021-11-14 14:33:53 1636900433 1.2680 2021-11-14 14:32:53 1636900373 1.2585 2021-11-14 14:31:53 1636900313 1.2473 2021-11-14 14:30:53 1636900253 1.2526 2021-11-14 14:29:53 1636900193 1.2561 2021-11-14 14:28:53 1636900133 1.2620 2021-11-14 14:27:53 1636900073 1.2593 2021-11-14 14:26:53 1636900013 1.2588 2021-11-14 14:25:53 1636899953 1.2529 2021-11-14 14:24:53 1636899893 1.2533 2021-11-14 14:23:53 1636899833 1.2513 2021-11-14 14:22:53 1636899773 1.2568 2021-11-14 14:21:53 1636899713 1.2662 2021-11-14 14:20:53 1636899653 1.2676 2021-11-14 14:19:53 1636899593 1.2662 2021-11-14 14:18:53 1636899533 1.2633 2021-11-14 14:17:53 1636899473 1.2625 2021-11-14 14:16:53 1636899413 1.2610 2021-11-14 14:15:53 1636899353 1.2519 2021-11-14 14:14:53 1636899293 1.2512 2021-11-14 14:13:53 1636899233 1.2582 2021-11-14 14:12:53 1636899173 1.2613 2021-11-14 14:11:53 1636899113 1.2637 2021-11-14 14:10:53 1636899053 1.2665 2021-11-14 14:09:53 1636898993 1.2629 2021-11-14 14:08:53 1636898933 1.2615 2021-11-14 14:07:53 1636898873 1.2654 2021-11-14 14:06:53 1636898813 1.2673 2021-11-14 14:05:53 1636898753 1.2565 2021-11-14 14:04:53 1636898693 1.2508 2021-11-14 14:03:53 1636898633 1.2517 2021-11-14 14:02:53 1636898573 1.2494 2021-11-14 14:01:53 1636898513 1.2470 2021-11-14 14:00:53 1636898453 1.2434 2021-11-14 13:59:53 1636898393 1.2501 2021-11-14 13:58:53 1636898333 1.2548 2021-11-14 13:57:53 1636898273 1.2622 2021-11-14 13:56:53 1636898213 1.2649 2021-11-14 13:55:53 1636898153 1.2624 2021-11-14 13:54:53 1636898093 1.2569 2021-11-14 13:53:53 1636898033 1.2557 2021-11-14 13:52:53 1636897973 1.2560 2021-11-14 13:51:53 1636897913 1.2513 2021-11-14 13:50:53 1636897853 1.2513 2021-11-14 13:49:53 1636897793 1.2541 2021-11-14 13:48:53 1636897733 1.2552 2021-11-14 13:47:53 1636897673 1.2617 2021-11-14 13:46:53 1636897613 1.2685 2021-11-14 13:45:53 1636897553 1.2733 2021-11-14 13:44:53 1636897493 1.2721 2021-11-14 13:43:53 1636897433 1.2718 2021-11-14 13:42:53 1636897373 1.2730 2021-11-14 13:41:53 1636897313 1.2725 2021-11-14 13:40:53 1636897253 1.2687 2021-11-14 13:39:53 1636897193 1.2713 2021-11-14 13:38:53 1636897133 1.2709 2021-11-14 13:37:53 1636897073 1.2619 2021-11-14 13:36:53 1636897013 1.2600 2021-11-14 13:35:53 1636896953 1.2582 2021-11-14 13:34:53 1636896893 1.2531 2021-11-14 13:33:53 1636896833 1.2535 2021-11-14 13:32:53 1636896773 1.2472 2021-11-14 13:31:53 1636896713 1.2406 2021-11-14 13:30:53 1636896653 1.2370 2021-11-14 13:29:53 1636896593 1.2464 2021-11-14 13:28:53 1636896533 1.2359 2021-11-14 13:27:53 1636896473 1.2396 2021-11-14 13:26:53 1636896413 1.2468 2021-11-14 13:25:53 1636896353 1.2602 2021-11-14 13:24:53 1636896293 1.2714 2021-11-14 13:23:53 1636896233 1.2767 2021-11-14 13:22:53 1636896173 1.2762 2021-11-14 13:21:53 1636896113 1.2713 2021-11-14 13:20:53 1636896053 1.2606 2021-11-14 13:19:53 1636895993 1.2564 2021-11-14 13:18:53 1636895933 1.2575 2021-11-14 13:17:53 1636895873 1.2570 2021-11-14 13:16:53 1636895813 1.2526 2021-11-14 13:15:53 1636895753 1.2568 2021-11-14 13:14:53 1636895693 1.2654 2021-11-14 13:13:53 1636895633 1.2556 2021-11-14 13:12:53 1636895573 1.2552 2021-11-14 13:11:53 1636895513 1.2541 2021-11-14 13:10:53 1636895453 1.2582 2021-11-14 13:09:53 1636895393 1.2582 2021-11-14 13:08:53 1636895333 1.2600 2021-11-14 13:07:53 1636895273 1.2568 2021-11-14 13:06:53 1636895213 1.2595 2021-11-14 13:05:53 1636895153 1.2585 2021-11-14 13:04:53 1636895093 1.2573 2021-11-14 13:03:53 1636895033 1.2602 2021-11-14 13:02:53 1636894973 1.2621 2021-11-14 13:01:53 1636894913 1.2617 2021-11-14 13:00:53 1636894853 1.2568 2021-11-14 12:59:53 1636894793 1.2522 2021-11-14 12:58:53 1636894733 1.2520 2021-11-14 12:57:53 1636894673 1.2512 2021-11-14 12:56:53 1636894613 1.2473 2021-11-14 12:55:53 1636894553 1.2488 2021-11-14 12:54:53 1636894493 1.2622 2021-11-14 12:53:53 1636894433 1.2626 2021-11-14 12:52:53 1636894373 1.2619 2021-11-14 12:51:53 1636894313 1.2664 2021-11-14 12:50:53 1636894253 1.2680 2021-11-14 12:49:53 1636894193 1.2634 2021-11-14 12:48:53 1636894133 1.2567 2021-11-14 12:47:53 1636894073 1.2531 2021-11-14 12:46:53 1636894013 1.2507 2021-11-14 12:45:53 1636893953 1.2538 2021-11-14 12:44:53 1636893893 1.2524 2021-11-14 12:43:54 1636893834 1.2544 2021-11-14 12:42:53 1636893773 1.2586 2021-11-14 12:41:53 1636893713 1.2613 2021-11-14 12:40:53 1636893653 1.2627 2021-11-14 12:39:53 1636893593 1.2667 2021-11-14 12:38:53 1636893533 1.2607 2021-11-14 12:37:53 1636893473 1.2543 2021-11-14 12:36:53 1636893413 1.2531 2021-11-14 12:35:53 1636893353 1.2536 2021-11-14 12:34:53 1636893293 1.2550 2021-11-14 12:33:53 1636893233 1.2562 2021-11-14 12:32:53 1636893173 1.2591 2021-11-14 12:31:53 1636893113 1.2642 2021-11-14 12:30:53 1636893053 1.2650 2021-11-14 12:29:53 1636892993 1.2569 2021-11-14 12:28:53 1636892933 1.2488 2021-11-14 12:27:53 1636892873 1.2490 2021-11-14 12:26:53 1636892813 1.2539 2021-11-14 12:25:53 1636892753 1.2551 2021-11-14 12:24:53 1636892693 1.2565 2021-11-14 12:23:53 1636892633 1.2638 2021-11-14 12:22:53 1636892573 1.2731 2021-11-14 12:21:53 1636892513 1.2731 2021-11-14 12:20:53 1636892453 1.2669 2021-11-14 12:19:53 1636892393 1.2691 2021-11-14 12:18:53 1636892333 1.2680 2021-11-14 12:17:53 1636892273 1.2645 2021-11-14 12:16:53 1636892213 1.2577 2021-11-14 12:15:53 1636892153 1.2545 2021-11-14 12:14:53 1636892093 1.2516 2021-11-14 12:13:53 1636892033 1.2509 2021-11-14 12:12:53 1636891973 1.2522 2021-11-14 12:11:53 1636891913 1.2516 2021-11-14 12:10:53 1636891853 1.2525 2021-11-14 12:09:53 1636891793 1.2570 2021-11-14 12:08:53 1636891733 1.2559 2021-11-14 12:07:53 1636891673 1.2600 2021-11-14 12:06:53 1636891613 1.2590 2021-11-14 12:05:53 1636891553 1.2562 2021-11-14 12:04:53 1636891493 1.2529 2021-11-14 12:03:53 1636891433 1.2525 2021-11-14 12:02:53 1636891373 1.2543 2021-11-14 12:01:53 1636891313 1.2546 2021-11-14 12:00:53 1636891253 1.2605 2021-11-14 11:59:53 1636891193 1.2556 2021-11-14 11:58:53 1636891133 1.2546 2021-11-14 11:57:53 1636891073 1.2586 2021-11-14 11:56:53 1636891013 1.2620 2021-11-14 11:55:53 1636890953 1.2672 2021-11-14 11:54:53 1636890893 1.2725 2021-11-14 11:53:53 1636890833 1.2718 2021-11-14 11:52:53 1636890773 1.2664 2021-11-14 11:51:53 1636890713 1.2648 2021-11-14 11:50:53 1636890653 1.2584 2021-11-14 11:49:53 1636890593 1.2537 2021-11-14 11:48:53 1636890533 1.2510 2021-11-14 11:47:53 1636890473 1.2528 2021-11-14 11:46:53 1636890413 1.2541 2021-11-14 11:45:54 1636890354 1.2557 2021-11-14 11:44:53 1636890293 1.2559 2021-11-14 11:43:53 1636890233 1.2490 2021-11-14 11:42:53 1636890173 1.2485 2021-11-14 11:41:53 1636890113 1.2516 2021-11-14 11:40:53 1636890053 1.2535 2021-11-14 11:39:53 1636889993 1.2515 2021-11-14 11:38:53 1636889933 1.2500 2021-11-14 11:37:53 1636889873 1.2500 2021-11-14 11:36:53 1636889813 1.2540 2021-11-14 11:35:53 1636889753 1.2597 2021-11-14 11:34:53 1636889693 1.2588 2021-11-14 11:33:53 1636889633 1.2657 2021-11-14 11:32:53 1636889573 1.2802 2021-11-14 11:31:53 1636889513 1.2786 2021-11-14 11:30:53 1636889453 1.2756 2021-11-14 11:29:53 1636889393 1.2754 2021-11-14 11:28:53 1636889333 1.2645 2021-11-14 11:27:53 1636889273 1.2650 2021-11-14 11:26:53 1636889213 1.2629 2021-11-14 11:25:53 1636889153 1.2512 2021-11-14 11:24:53 1636889093 1.2527 2021-11-14 11:23:53 1636889033 1.2552 2021-11-14 11:22:53 1636888973 1.2574 2021-11-14 11:21:53 1636888913 1.2634 2021-11-14 11:20:53 1636888853 1.2589 2021-11-14 11:19:53 1636888793 1.2647 2021-11-14 11:18:53 1636888733 1.2630 2021-11-14 11:17:53 1636888673 1.2594 2021-11-14 11:16:53 1636888613 1.2620 2021-11-14 11:15:53 1636888553 1.2642 2021-11-14 11:14:53 1636888493 1.2579 2021-11-14 11:13:53 1636888433 1.2583 2021-11-14 11:12:53 1636888373 1.2583 2021-11-14 11:11:53 1636888313 1.2512 2021-11-14 11:10:53 1636888253 1.2488 2021-11-14 11:09:53 1636888193 1.2455 2021-11-14 11:08:53 1636888133 1.2472 2021-11-14 11:07:53 1636888073 1.2555 2021-11-14 11:06:53 1636888013 1.2603 2021-11-14 11:05:53 1636887953 1.2628 2021-11-14 11:04:53 1636887893 1.2576 2021-11-14 11:03:53 1636887833 1.2600 2021-11-14 11:02:53 1636887773 1.2626 2021-11-14 11:01:53 1636887713 1.2667 2021-11-14 11:00:53 1636887653 1.2691 2021-11-14 10:59:53 1636887593 1.2654 2021-11-14 10:58:53 1636887533 1.2621 2021-11-14 10:57:53 1636887473 1.2604 2021-11-14 10:56:53 1636887413 1.2539 2021-11-14 10:55:53 1636887353 1.2447 2021-11-14 10:54:53 1636887293 1.2420 2021-11-14 10:53:53 1636887233 1.2456 2021-11-14 10:52:53 1636887173 1.2493 2021-11-14 10:51:53 1636887113 1.2581 2021-11-14 10:50:53 1636887053 1.2624 2021-11-14 10:49:53 1636886993 1.2663 2021-11-14 10:48:53 1636886933 1.2691 2021-11-14 10:47:53 1636886873 1.2578 2021-11-14 10:46:53 1636886813 1.2593 2021-11-14 10:45:53 1636886753 1.2655 2021-11-14 10:44:53 1636886693 1.2677 2021-11-14 10:43:53 1636886633 1.2676 2021-11-14 10:42:53 1636886573 1.2659 2021-11-14 10:41:53 1636886513 1.2642 2021-11-14 10:40:53 1636886453 1.2579 2021-11-14 10:39:53 1636886393 1.2504 2021-11-14 10:38:53 1636886333 1.2443 2021-11-14 10:37:53 1636886273 1.2475 2021-11-14 10:36:53 1636886213 1.2498 2021-11-14 10:35:53 1636886153 1.2597 2021-11-14 10:34:53 1636886093 1.2676 2021-11-14 10:33:53 1636886033 1.2672 2021-11-14 10:32:53 1636885973 1.2658 2021-11-14 10:31:53 1636885913 1.2589 2021-11-14 10:30:53 1636885853 1.2504 2021-11-14 10:29:53 1636885793 1.2548 2021-11-14 10:28:53 1636885733 1.2541 2021-11-14 10:27:53 1636885673 1.2594 2021-11-14 10:26:53 1636885613 1.2618 2021-11-14 10:25:53 1636885553 1.2666 2021-11-14 10:24:53 1636885493 1.2642 2021-11-14 10:23:53 1636885433 1.2619 2021-11-14 10:22:54 1636885374 1.2597 2021-11-14 10:21:53 1636885313 1.2633 2021-11-14 10:20:53 1636885253 1.2643 2021-11-14 10:19:53 1636885193 1.2653 2021-11-14 10:18:53 1636885133 1.2644 2021-11-14 10:17:53 1636885073 1.2647 2021-11-14 10:16:53 1636885013 1.2665 2021-11-14 10:15:53 1636884953 1.2599 2021-11-14 10:14:53 1636884893 1.2629 2021-11-14 10:13:53 1636884833 1.2595 2021-11-14 10:12:53 1636884773 1.2630 2021-11-14 10:11:53 1636884713 1.2602 2021-11-14 10:10:53 1636884653 1.2562 2021-11-14 10:09:53 1636884593 1.2545 2021-11-14 10:08:53 1636884533 1.2581 2021-11-14 10:07:53 1636884473 1.2578 2021-11-14 10:06:53 1636884413 1.2554 2021-11-14 10:05:53 1636884353 1.2646 2021-11-14 10:04:53 1636884293 1.2722 2021-11-14 10:03:53 1636884233 1.2676 2021-11-14 10:02:53 1636884173 1.2613 2021-11-14 10:01:53 1636884113 1.2553 2021-11-14 10:00:53 1636884053 1.2508 2021-11-14 09:59:53 1636883993 1.2522 2021-11-14 09:58:53 1636883933 1.2512 2021-11-14 09:57:53 1636883873 1.2472 2021-11-14 09:56:53 1636883813 1.2545 2021-11-14 09:55:53 1636883753 1.2678 2021-11-14 09:54:53 1636883693 1.2663 2021-11-14 09:53:53 1636883633 1.2603 2021-11-14 09:52:53 1636883573 1.2634 2021-11-14 09:51:53 1636883513 1.2644 2021-11-14 09:50:53 1636883453 1.2635 2021-11-14 09:49:53 1636883393 1.2645 2021-11-14 09:48:53 1636883333 1.2654 2021-11-14 09:47:53 1636883273 1.2677 2021-11-14 09:46:53 1636883213 1.2596 2021-11-14 09:45:53 1636883153 1.2539 2021-11-14 09:44:53 1636883093 1.2542 2021-11-14 09:43:53 1636883033 1.2631 2021-11-14 09:42:53 1636882973 1.2592 2021-11-14 09:41:53 1636882913 1.2599 2021-11-14 09:40:53 1636882853 1.2577 2021-11-14 09:39:53 1636882793 1.2557 2021-11-14 09:38:53 1636882733 1.2648 2021-11-14 09:37:53 1636882673 1.2657 2021-11-14 09:36:53 1636882613 1.2677 2021-11-14 09:35:53 1636882553 1.2666 2021-11-14 09:34:53 1636882493 1.2624 2021-11-14 09:33:53 1636882433 1.2583 2021-11-14 09:32:53 1636882373 1.2608 2021-11-14 09:31:53 1636882313 1.2560 2021-11-14 09:30:53 1636882253 1.2614 2021-11-14 09:29:53 1636882193 1.2678 2021-11-14 09:28:53 1636882133 1.2645 2021-11-14 09:27:53 1636882073 1.2645 2021-11-14 09:26:53 1636882013 1.2672 2021-11-14 09:25:53 1636881953 1.2633 2021-11-14 09:24:52 1636881892 1.2636 2021-11-14 09:23:52 1636881832 1.2614 2021-11-14 09:22:52 1636881772 1.2599 2021-11-14 09:21:52 1636881712 1.2550 2021-11-14 09:20:52 1636881652 1.2507 2021-11-14 09:19:52 1636881592 1.2575 2021-11-14 09:18:52 1636881532 1.2640 2021-11-14 09:17:52 1636881472 1.2636 2021-11-14 09:16:52 1636881412 1.2620 2021-11-14 09:15:52 1636881352 1.2532 2021-11-14 09:14:52 1636881292 1.2511 2021-11-14 09:13:52 1636881232 1.2487 2021-11-14 09:12:52 1636881172 1.2419 2021-11-14 09:11:52 1636881112 1.2526 2021-11-14 09:10:52 1636881052 1.2608 2021-11-14 09:09:52 1636880992 1.2658 2021-11-14 09:08:52 1636880932 1.2634 2021-11-14 09:07:52 1636880872 1.2714 2021-11-14 09:06:52 1636880812 1.2670 2021-11-14 09:05:52 1636880752 1.2732 2021-11-14 09:04:52 1636880692 1.2755 2021-11-14 09:03:52 1636880632 1.2795 2021-11-14 09:02:52 1636880572 1.2740 2021-11-14 09:01:52 1636880512 1.2648 2021-11-14 09:00:52 1636880452 1.2624 2021-11-14 08:59:52 1636880392 1.2541 2021-11-14 08:58:52 1636880332 1.2483 2021-11-14 08:57:52 1636880272 1.2510 2021-11-14 08:56:52 1636880212 1.2488 2021-11-14 08:55:52 1636880152 1.2573 2021-11-14 08:54:52 1636880092 1.2663 2021-11-14 08:53:52 1636880032 1.2663 2021-11-14 08:52:52 1636879972 1.2659 2021-11-14 08:51:52 1636879912 1.2621 2021-11-14 08:50:52 1636879852 1.2641 2021-11-14 08:49:52 1636879792 1.2614 2021-11-14 08:48:52 1636879732 1.2539 2021-11-14 08:47:52 1636879672 1.2544 2021-11-14 08:46:52 1636879612 1.2454 2021-11-14 08:45:52 1636879552 1.2469 2021-11-14 08:44:52 1636879492 1.2499 2021-11-14 08:43:52 1636879432 1.2586 2021-11-14 08:42:52 1636879372 1.2663 2021-11-14 08:41:52 1636879312 1.2691 2021-11-14 08:40:52 1636879252 1.2634 2021-11-14 08:39:52 1636879192 1.2593 2021-11-14 08:38:52 1636879132 1.2577 2021-11-14 08:37:52 1636879072 1.2603 2021-11-14 08:36:52 1636879012 1.2649 2021-11-14 08:35:52 1636878952 1.2604 2021-11-14 08:34:52 1636878892 1.2615 2021-11-14 08:33:52 1636878832 1.2596 2021-11-14 08:32:53 1636878773 1.2622 2021-11-14 08:31:52 1636878712 1.2657 2021-11-14 08:30:52 1636878652 1.2615 2021-11-14 08:29:52 1636878592 1.2609 2021-11-14 08:28:52 1636878532 1.2545 2021-11-14 08:27:52 1636878472 1.2473 2021-11-14 08:26:52 1636878412 1.2492 2021-11-14 08:25:52 1636878352 1.2547 2021-11-14 08:24:52 1636878292 1.2547 2021-11-14 08:23:52 1636878232 1.2596 2021-11-14 08:22:52 1636878172 1.2655 2021-11-14 08:21:52 1636878112 1.2632 2021-11-14 08:20:52 1636878052 1.2608 2021-11-14 08:19:52 1636877992 1.2544 2021-11-14 08:18:52 1636877932 1.2515 2021-11-14 08:17:52 1636877872 1.2467 2021-11-14 08:16:52 1636877812 1.2516 2021-11-14 08:15:52 1636877752 1.2588 2021-11-14 08:14:52 1636877692 1.2651 2021-11-14 08:13:52 1636877632 1.2690 2021-11-14 08:12:52 1636877572 1.2680 2021-11-14 08:11:52 1636877512 1.2633 2021-11-14 08:10:52 1636877452 1.2638 2021-11-14 08:09:52 1636877392 1.2688 2021-11-14 08:08:52 1636877332 1.2681 2021-11-14 08:07:52 1636877272 1.2631 2021-11-14 08:06:52 1636877212 1.2629 2021-11-14 08:05:52 1636877152 1.2582 2021-11-14 08:04:52 1636877092 1.2487 2021-11-14 08:03:52 1636877032 1.2438 2021-11-14 08:02:52 1636876972 1.2513 2021-11-14 08:01:52 1636876912 1.2545 2021-11-14 08:00:52 1636876852 1.2588 2021-11-14 07:59:52 1636876792 1.2593 2021-11-14 07:58:52 1636876732 1.2525 2021-11-14 07:57:52 1636876672 1.2558 2021-11-14 07:56:52 1636876612 1.2564 2021-11-14 07:55:52 1636876552 1.2567 2021-11-14 07:54:52 1636876492 1.2567 2021-11-14 07:53:52 1636876432 1.2551 2021-11-14 07:52:52 1636876372 1.2583 2021-11-14 07:51:52 1636876312 1.2608 2021-11-14 07:50:52 1636876252 1.2612 2021-11-14 07:49:52 1636876192 1.2644 2021-11-14 07:48:52 1636876132 1.2630 2021-11-14 07:47:52 1636876072 1.2576 2021-11-14 07:46:52 1636876012 1.2489 2021-11-14 07:45:52 1636875952 1.2528 2021-11-14 07:44:52 1636875892 1.2544 2021-11-14 07:43:52 1636875832 1.2538 2021-11-14 07:42:52 1636875772 1.2578 2021-11-14 07:41:52 1636875712 1.2616 2021-11-14 07:40:52 1636875652 1.2666 2021-11-14 07:39:52 1636875592 1.2637 2021-11-14 07:38:52 1636875532 1.2625 2021-11-14 07:37:52 1636875472 1.2619 2021-11-14 07:36:52 1636875412 1.2564 2021-11-14 07:35:52 1636875352 1.2555 2021-11-14 07:34:52 1636875292 1.2553 2021-11-14 07:33:52 1636875232 1.2602 2021-11-14 07:32:52 1636875172 1.2643 2021-11-14 07:31:52 1636875112 1.2629 2021-11-14 07:30:52 1636875052 1.2546 2021-11-14 07:29:52 1636874992 1.2502 2021-11-14 07:28:52 1636874932 1.2484 2021-11-14 07:27:52 1636874872 1.2512 2021-11-14 07:26:52 1636874812 1.2508 2021-11-14 07:25:52 1636874752 1.2534 2021-11-14 07:24:52 1636874692 1.2537 2021-11-14 07:23:52 1636874632 1.2542 2021-11-14 07:22:52 1636874572 1.2549 2021-11-14 07:21:52 1636874512 1.2595 2021-11-14 07:20:52 1636874452 1.2668 2021-11-14 07:19:52 1636874392 1.2650 2021-11-14 07:18:52 1636874332 1.2622 2021-11-14 07:17:52 1636874272 1.2601 2021-11-14 07:16:52 1636874212 1.2662 2021-11-14 07:15:52 1636874152 1.2663 2021-11-14 07:14:52 1636874092 1.2683 2021-11-14 07:13:52 1636874032 1.2649 2021-11-14 07:12:52 1636873972 1.2595 2021-11-14 07:11:52 1636873912 1.2611 2021-11-14 07:10:52 1636873852 1.2619 2021-11-14 07:09:52 1636873792 1.2562 2021-11-14 07:08:52 1636873732 1.2539 2021-11-14 07:07:52 1636873672 1.2525 2021-11-14 07:06:52 1636873612 1.2554 2021-11-14 07:05:52 1636873552 1.2598 2021-11-14 07:04:52 1636873492 1.2559 2021-11-14 07:03:52 1636873432 1.2571 2021-11-14 07:02:52 1636873372 1.2625 2021-11-14 07:01:52 1636873312 1.2638 2021-11-14 07:00:52 1636873252 1.2595 2021-11-14 06:59:52 1636873192 1.2599 2021-11-14 06:58:52 1636873132 1.2610 2021-11-14 06:57:52 1636873072 1.2631 2021-11-14 06:56:52 1636873012 1.2653 2021-11-14 06:55:52 1636872952 1.2631 2021-11-14 06:54:52 1636872892 1.2590 2021-11-14 06:53:52 1636872832 1.2519 2021-11-14 06:52:52 1636872772 1.2495 2021-11-14 06:51:52 1636872712 1.2490 2021-11-14 06:50:52 1636872652 1.2419 2021-11-14 06:49:53 1636872593 1.2429 2021-11-14 06:48:52 1636872532 1.2456 2021-11-14 06:47:52 1636872472 1.2543 2021-11-14 06:46:52 1636872412 1.2567 2021-11-14 06:45:52 1636872352 1.2613 2021-11-14 06:44:52 1636872292 1.2663 2021-11-14 06:43:52 1636872232 1.2727 2021-11-14 06:42:52 1636872172 1.2679 2021-11-14 06:41:52 1636872112 1.2624 2021-11-14 06:40:52 1636872052 1.2684 2021-11-14 06:39:52 1636871992 1.2680 2021-11-14 06:38:52 1636871932 1.2646 2021-11-14 06:37:52 1636871872 1.2639 2021-11-14 06:36:52 1636871812 1.2576 2021-11-14 06:35:52 1636871752 1.2557 2021-11-14 06:34:52 1636871692 1.2523 2021-11-14 06:33:52 1636871632 1.2593 2021-11-14 06:32:52 1636871572 1.2581 2021-11-14 06:31:52 1636871512 1.2572 2021-11-14 06:30:52 1636871452 1.2584 2021-11-14 06:29:52 1636871392 1.2614 2021-11-14 06:28:52 1636871332 1.2550 2021-11-14 06:27:52 1636871272 1.2519 2021-11-14 06:26:52 1636871212 1.2503 2021-11-14 06:25:52 1636871152 1.2490 2021-11-14 06:24:52 1636871092 1.2538 2021-11-14 06:23:52 1636871032 1.2598 2021-11-14 06:22:52 1636870972 1.2655 2021-11-14 06:21:52 1636870912 1.2677 2021-11-14 06:20:52 1636870852 1.2684 2021-11-14 06:19:52 1636870792 1.2671 2021-11-14 06:18:53 1636870733 1.2613 2021-11-14 06:17:52 1636870672 1.2560 2021-11-14 06:16:52 1636870612 1.2560 2021-11-14 06:15:52 1636870552 1.2634 2021-11-14 06:14:52 1636870492 1.2651 2021-11-14 06:13:52 1636870432 1.2653 2021-11-14 06:12:52 1636870372 1.2688 2021-11-14 06:11:52 1636870312 1.2685 2021-11-14 06:10:52 1636870252 1.2688 2021-11-14 06:09:52 1636870192 1.2671 2021-11-14 06:08:52 1636870132 1.2554 2021-11-14 06:07:52 1636870072 1.2549 2021-11-14 06:06:52 1636870012 1.2531 2021-11-14 06:05:52 1636869952 1.2575 2021-11-14 06:04:52 1636869892 1.2588 2021-11-14 06:03:52 1636869832 1.2640 2021-11-14 06:02:52 1636869772 1.2667 2021-11-14 06:01:52 1636869712 1.2635 2021-11-14 06:00:52 1636869652 1.2628 2021-11-14 05:59:52 1636869592 1.2609 2021-11-14 05:58:52 1636869532 1.2600 2021-11-14 05:57:52 1636869472 1.2616 2021-11-14 05:56:52 1636869412 1.2596 2021-11-14 05:55:52 1636869352 1.2555 2021-11-14 05:54:52 1636869292 1.2532 2021-11-14 05:53:52 1636869232 1.2481 2021-11-14 05:52:52 1636869172 1.2485 2021-11-14 05:51:52 1636869112 1.2535 2021-11-14 05:50:52 1636869052 1.2568 2021-11-14 05:49:52 1636868992 1.2648 2021-11-14 05:48:52 1636868932 1.2664 2021-11-14 05:47:52 1636868872 1.2651 2021-11-14 05:46:52 1636868812 1.2665 2021-11-14 05:45:52 1636868752 1.2647 2021-11-14 05:44:52 1636868692 1.2609 2021-11-14 05:43:52 1636868632 1.2603 2021-11-14 05:42:52 1636868572 1.2612 2021-11-14 05:41:52 1636868512 1.2614 2021-11-14 05:40:52 1636868452 1.2585 2021-11-14 05:39:52 1636868392 1.2600 2021-11-14 05:38:52 1636868332 1.2652 2021-11-14 05:37:52 1636868272 1.2659 2021-11-14 05:36:52 1636868212 1.2654 2021-11-14 05:35:52 1636868152 1.2648 2021-11-14 05:34:52 1636868092 1.2694 2021-11-14 05:33:52 1636868032 1.2670 2021-11-14 05:32:52 1636867972 1.2590 2021-11-14 05:31:52 1636867912 1.2561 2021-11-14 05:30:52 1636867852 1.2609 2021-11-14 05:29:52 1636867792 1.2619 2021-11-14 05:28:52 1636867732 1.2554 2021-11-14 05:27:52 1636867672 1.2587 2021-11-14 05:26:52 1636867612 1.2595 2021-11-14 05:25:52 1636867552 1.2611 2021-11-14 05:24:52 1636867492 1.2581 2021-11-14 05:23:52 1636867432 1.2542 2021-11-14 05:22:52 1636867372 1.2507 2021-11-14 05:21:52 1636867312 1.2523 2021-11-14 05:20:52 1636867252 1.2556 2021-11-14 05:19:52 1636867192 1.2592 2021-11-14 05:18:52 1636867132 1.2566 2021-11-14 05:17:52 1636867072 1.2619 2021-11-14 05:16:52 1636867012 1.2607 2021-11-14 05:15:52 1636866952 1.2656 2021-11-14 05:14:52 1636866892 1.2622 2021-11-14 05:13:52 1636866832 1.2633 2021-11-14 05:12:52 1636866772 1.2613 2021-11-14 05:11:52 1636866712 1.2620 2021-11-14 05:10:52 1636866652 1.2587 2021-11-14 05:09:52 1636866592 1.2617 2021-11-14 05:08:52 1636866532 1.2619 2021-11-14 05:07:52 1636866472 1.2684 2021-11-14 05:06:52 1636866412 1.2727 2021-11-14 05:05:52 1636866352 1.2754 2021-11-14 05:04:52 1636866292 1.2747 2021-11-14 05:03:52 1636866232 1.2792 2021-11-14 05:02:52 1636866172 1.2698 2021-11-14 05:01:52 1636866112 1.2658 2021-11-14 05:00:52 1636866052 1.2700 2021-11-14 04:59:53 1636865993 1.2660 2021-11-14 04:58:52 1636865932 1.2597 2021-11-14 04:57:52 1636865872 1.2628 2021-11-14 04:56:52 1636865812 1.2557 2021-11-14 04:55:52 1636865752 1.2548 2021-11-14 04:54:52 1636865692 1.2545 2021-11-14 04:53:52 1636865632 1.2512 2021-11-14 04:52:52 1636865572 1.2554 2021-11-14 04:51:52 1636865512 1.2596 2021-11-14 04:50:52 1636865452 1.2591 2021-11-14 04:49:52 1636865392 1.2541 2021-11-14 04:48:52 1636865332 1.2521 2021-11-14 04:47:52 1636865272 1.2501 2021-11-14 04:46:52 1636865212 1.2527 2021-11-14 04:45:52 1636865152 1.2623 2021-11-14 04:44:52 1636865092 1.2695 2021-11-14 04:43:52 1636865032 1.2679 2021-11-14 04:42:52 1636864972 1.2693 2021-11-14 04:41:52 1636864912 1.2679 2021-11-14 04:40:52 1636864852 1.2631 2021-11-14 04:39:52 1636864792 1.2678 2021-11-14 04:38:52 1636864732 1.2717 2021-11-14 04:37:52 1636864672 1.2755 2021-11-14 04:36:52 1636864612 1.2711 2021-11-14 04:35:52 1636864552 1.2635 2021-11-14 04:34:52 1636864492 1.2543 2021-11-14 04:33:52 1636864432 1.2575 2021-11-14 04:32:52 1636864372 1.2644 2021-11-14 04:31:52 1636864312 1.2625 2021-11-14 04:30:52 1636864252 1.2629 2021-11-14 04:29:52 1636864192 1.2567 2021-11-14 04:28:52 1636864132 1.2600 2021-11-14 04:27:52 1636864072 1.2543 2021-11-14 04:26:52 1636864012 1.2576 2021-11-14 04:25:52 1636863952 1.2570 2021-11-14 04:24:52 1636863892 1.2566 2021-11-14 04:23:52 1636863832 1.2615 2021-11-14 04:22:52 1636863772 1.2641 2021-11-14 04:21:52 1636863712 1.2633 2021-11-14 04:20:52 1636863652 1.2598 2021-11-14 04:19:52 1636863592 1.2640 2021-11-14 04:18:52 1636863532 1.2657 2021-11-14 04:17:52 1636863472 1.2634 2021-11-14 04:16:52 1636863412 1.2657 2021-11-14 04:15:52 1636863352 1.2643 2021-11-14 04:14:52 1636863292 1.2632 2021-11-14 04:13:52 1636863232 1.2549 2021-11-14 04:12:52 1636863172 1.2542 2021-11-14 04:11:52 1636863112 1.2537 2021-11-14 04:10:52 1636863052 1.2598 2021-11-14 04:09:52 1636862992 1.2632 2021-11-14 04:08:52 1636862932 1.2636 2021-11-14 04:07:52 1636862872 1.2605 2021-11-14 04:06:52 1636862812 1.2620 2021-11-14 04:05:52 1636862752 1.2592 2021-11-14 04:04:52 1636862692 1.2651 2021-11-14 04:02:52 1636862572 1.2704 2021-11-14 04:01:52 1636862512 1.2644 2021-11-14 04:00:52 1636862452 1.2555 2021-11-14 03:59:52 1636862392 1.2559 2021-11-14 03:58:52 1636862332 1.2581 2021-11-14 03:57:52 1636862272 1.2625 2021-11-14 03:56:52 1636862212 1.2698 2021-11-14 03:55:52 1636862152 1.2726 2021-11-14 03:54:52 1636862092 1.2738 2021-11-14 03:53:52 1636862032 1.2692 2021-11-14 03:52:52 1636861972 1.2630 2021-11-14 03:51:52 1636861912 1.2634 2021-11-14 03:50:52 1636861852 1.2706 2021-11-14 03:49:52 1636861792 1.2664 2021-11-14 03:48:52 1636861732 1.2630 2021-11-14 03:47:52 1636861672 1.2652 2021-11-14 03:46:52 1636861612 1.2653 2021-11-14 03:45:52 1636861552 1.2670 2021-11-14 03:44:52 1636861492 1.2713 2021-11-14 03:43:52 1636861432 1.2675 2021-11-14 03:42:52 1636861372 1.2655 2021-11-14 03:41:52 1636861312 1.2630 2021-11-14 03:40:52 1636861252 1.2610 2021-11-14 03:39:52 1636861192 1.2580 2021-11-14 03:38:52 1636861132 1.2563 2021-11-14 03:37:52 1636861072 1.2567 2021-11-14 03:36:52 1636861012 1.2569 2021-11-14 03:35:52 1636860952 1.2524 2021-11-14 03:34:52 1636860892 1.2490 2021-11-14 03:33:52 1636860832 1.2542 2021-11-14 03:32:52 1636860772 1.2598 2021-11-14 03:31:52 1636860712 1.2595 2021-11-14 03:30:52 1636860652 1.2674 2021-11-14 03:29:52 1636860592 1.2654 2021-11-14 03:28:52 1636860532 1.2617 2021-11-14 03:27:52 1636860472 1.2539 2021-11-14 03:26:52 1636860412 1.2532 2021-11-14 03:25:52 1636860352 1.2486 2021-11-14 03:24:52 1636860292 1.2517 2021-11-14 03:23:52 1636860232 1.2501 2021-11-14 03:22:52 1636860172 1.2538 2021-11-14 03:21:52 1636860112 1.2556 2021-11-14 03:20:52 1636860052 1.2620 2021-11-14 03:19:52 1636859992 1.2641 2021-11-14 03:18:52 1636859932 1.2585 2021-11-14 03:17:52 1636859872 1.2664 2021-11-14 03:16:52 1636859812 1.2662 2021-11-14 03:15:52 1636859752 1.2702 2021-11-14 03:14:52 1636859692 1.2720 2021-11-14 03:13:52 1636859632 1.2711 2021-11-14 03:12:52 1636859572 1.2727 2021-11-14 03:11:52 1636859512 1.2714 2021-11-14 03:10:52 1636859452 1.2653 2021-11-14 03:09:52 1636859392 1.2642 2021-11-14 03:08:52 1636859332 1.2585 2021-11-14 03:07:52 1636859272 1.2611 2021-11-14 03:06:52 1636859212 1.2557 2021-11-14 03:05:52 1636859152 1.2511 2021-11-14 03:04:52 1636859092 1.2528 2021-11-14 03:03:53 1636859033 1.2588 2021-11-14 03:02:52 1636858972 1.2634 2021-11-14 03:01:52 1636858912 1.2590 2021-11-14 03:00:52 1636858852 1.2613 2021-11-14 02:59:52 1636858792 1.2597 2021-11-14 02:58:52 1636858732 1.2509 2021-11-14 02:57:52 1636858672 1.2501 2021-11-14 02:56:52 1636858612 1.2564 2021-11-14 02:55:52 1636858552 1.2646 2021-11-14 02:54:52 1636858492 1.2652 2021-11-14 02:53:52 1636858432 1.2654 2021-11-14 02:52:52 1636858372 1.2618 2021-11-14 02:51:52 1636858312 1.2599 2021-11-14 02:50:52 1636858252 1.2601 2021-11-14 02:49:52 1636858192 1.2692 2021-11-14 02:48:52 1636858132 1.2709 2021-11-14 02:47:52 1636858072 1.2625 2021-11-14 02:46:52 1636858012 1.2707 2021-11-14 02:45:52 1636857952 1.2696 2021-11-14 02:44:52 1636857892 1.2668 2021-11-14 02:43:52 1636857832 1.2665 2021-11-14 02:42:52 1636857772 1.2644 2021-11-14 02:41:52 1636857712 1.2683 2021-11-14 02:40:52 1636857652 1.2588 2021-11-14 02:39:52 1636857592 1.2474 2021-11-14 02:38:52 1636857532 1.2435 2021-11-14 02:37:52 1636857472 1.2469 2021-11-14 02:36:52 1636857412 1.2551 2021-11-14 02:35:52 1636857352 1.2561 2021-11-14 02:34:52 1636857292 1.2613 2021-11-14 02:33:52 1636857232 1.2647 2021-11-14 02:32:52 1636857172 1.2607 2021-11-14 02:31:52 1636857112 1.2570 2021-11-14 02:30:52 1636857052 1.2583 2021-11-14 02:29:52 1636856992 1.2585 2021-11-14 02:28:52 1636856932 1.2599 2021-11-14 02:27:52 1636856872 1.2637 2021-11-14 02:26:52 1636856812 1.2683 2021-11-14 02:25:52 1636856752 1.2744 2021-11-14 02:24:52 1636856692 1.2763 2021-11-14 02:23:52 1636856632 1.2735 2021-11-14 02:22:52 1636856572 1.2680 2021-11-14 02:21:52 1636856512 1.2669 2021-11-14 02:20:52 1636856452 1.2647 2021-11-14 02:19:52 1636856392 1.2585 2021-11-14 02:18:52 1636856332 1.2532 2021-11-14 02:17:52 1636856272 1.2524 2021-11-14 02:16:52 1636856212 1.2601 2021-11-14 02:15:52 1636856152 1.2633 2021-11-14 02:14:52 1636856092 1.2670 2021-11-14 02:13:52 1636856032 1.2772 2021-11-14 02:12:52 1636855972 1.2673 2021-11-14 02:11:52 1636855912 1.2561 2021-11-14 02:10:52 1636855852 1.2583 2021-11-14 02:09:52 1636855792 1.2567 2021-11-14 02:08:52 1636855732 1.2557 2021-11-14 02:07:52 1636855672 1.2507 2021-11-14 02:06:52 1636855612 1.2488 2021-11-14 02:05:52 1636855552 1.2491 2021-11-14 02:04:52 1636855492 1.2597 2021-11-14 02:03:52 1636855432 1.2582 2021-11-14 02:02:52 1636855372 1.2563 2021-11-14 02:01:52 1636855312 1.2581 2021-11-14 02:00:52 1636855252 1.2702 2021-11-14 01:59:52 1636855192 1.2822 2021-11-14 01:58:52 1636855132 1.2769 2021-11-14 01:57:52 1636855072 1.2675 2021-11-14 01:56:52 1636855012 1.2698 2021-11-14 01:55:52 1636854952 1.2638 2021-11-14 01:54:52 1636854892 1.2551 2021-11-14 01:53:52 1636854832 1.2525 2021-11-14 01:52:52 1636854772 1.2525 2021-11-14 01:51:52 1636854712 1.2632 2021-11-14 01:50:52 1636854652 1.2757 2021-11-14 01:49:52 1636854592 1.2780 2021-11-14 01:48:52 1636854532 1.2719 2021-11-14 01:47:52 1636854472 1.2669 2021-11-14 01:46:52 1636854412 1.2644 2021-11-14 01:45:52 1636854352 1.2640 2021-11-14 01:44:52 1636854292 1.2539 2021-11-14 01:43:52 1636854232 1.2549 2021-11-14 01:42:52 1636854172 1.2535 2021-11-14 01:41:52 1636854112 1.2514 2021-11-14 01:40:52 1636854052 1.2494 2021-11-14 01:39:52 1636853992 1.2443 2021-11-14 01:38:52 1636853932 1.2426 2021-11-14 01:37:52 1636853872 1.2436 2021-11-14 01:36:52 1636853812 1.2513 2021-11-14 01:35:52 1636853752 1.2566 2021-11-14 01:34:52 1636853692 1.2629 2021-11-14 01:33:52 1636853632 1.2704 2021-11-14 01:32:52 1636853572 1.2699 2021-11-14 01:31:52 1636853512 1.2630 2021-11-14 01:30:52 1636853452 1.2667 2021-11-14 01:29:52 1636853392 1.2696 2021-11-14 01:28:52 1636853332 1.2679 2021-11-14 01:27:52 1636853272 1.2616 2021-11-14 01:26:52 1636853212 1.2556 2021-11-14 01:25:52 1636853152 1.2559 2021-11-14 01:24:52 1636853092 1.2619 2021-11-14 01:23:52 1636853032 1.2670 2021-11-14 01:22:52 1636852972 1.2619 2021-11-14 01:21:52 1636852912 1.2576 2021-11-14 01:20:52 1636852852 1.2640 2021-11-14 01:19:52 1636852792 1.2719 2021-11-14 01:18:52 1636852732 1.2683 2021-11-14 01:17:52 1636852672 1.2636 2021-11-14 01:16:52 1636852612 1.2619 2021-11-14 01:15:52 1636852552 1.2573 2021-11-14 01:14:52 1636852492 1.2627 2021-11-14 01:13:52 1636852432 1.2658 2021-11-14 01:12:52 1636852372 1.2679 2021-11-14 01:11:52 1636852312 1.2695 2021-11-14 01:10:52 1636852252 1.2775 2021-11-14 01:09:52 1636852192 1.2724 2021-11-14 01:08:52 1636852132 1.2642 2021-11-14 01:07:52 1636852072 1.2617 2021-11-14 01:06:52 1636852012 1.2585 2021-11-14 01:05:52 1636851952 1.2533 2021-11-14 01:04:52 1636851892 1.2523 2021-11-14 01:03:52 1636851832 1.2569 2021-11-14 01:02:52 1636851772 1.2615 2021-11-14 01:01:52 1636851712 1.2609 2021-11-14 01:00:52 1636851652 1.2658 2021-11-14 00:59:52 1636851592 1.2615 2021-11-14 00:58:52 1636851532 1.2580 2021-11-14 00:57:52 1636851472 1.2585 2021-11-14 00:56:52 1636851412 1.2586 2021-11-14 00:55:52 1636851352 1.2590 2021-11-14 00:54:52 1636851292 1.2526 2021-11-14 00:53:52 1636851232 1.2543 2021-11-14 00:52:52 1636851172 1.2589 2021-11-14 00:51:52 1636851112 1.2596 2021-11-14 00:50:52 1636851052 1.2649 2021-11-14 00:49:52 1636850992 1.2645 2021-11-14 00:48:52 1636850932 1.2749 2021-11-14 00:47:52 1636850872 1.2722 2021-11-14 00:46:52 1636850812 1.2733 2021-11-14 00:45:52 1636850752 1.2698 2021-11-14 00:44:52 1636850692 1.2736 2021-11-14 00:43:52 1636850632 1.2662 2021-11-14 00:42:52 1636850572 1.2585 2021-11-14 00:41:52 1636850512 1.2637 2021-11-14 00:40:52 1636850452 1.2632 2021-11-14 00:39:52 1636850392 1.2547 2021-11-14 00:38:52 1636850332 1.2499 2021-11-14 00:37:52 1636850272 1.2503 2021-11-14 00:36:52 1636850212 1.2485 2021-11-14 00:35:52 1636850152 1.2503 2021-11-14 00:34:52 1636850092 1.2639 2021-11-14 00:33:52 1636850032 1.2777 2021-11-14 00:32:52 1636849972 1.2786 2021-11-14 00:31:52 1636849912 1.2786 2021-11-14 00:30:52 1636849852 1.2767 2021-11-14 00:29:52 1636849792 1.2711 2021-11-14 00:28:52 1636849732 1.2627 2021-11-14 00:27:52 1636849672 1.2575 2021-11-14 00:26:52 1636849612 1.2589 2021-11-14 00:25:52 1636849552 1.2531 2021-11-14 00:24:52 1636849492 1.2507 2021-11-14 00:23:52 1636849432 1.2522 2021-11-14 00:22:52 1636849372 1.2504 2021-11-14 00:21:52 1636849312 1.2525 2021-11-14 00:20:52 1636849252 1.2566 2021-11-14 00:19:52 1636849192 1.2552 2021-11-14 00:18:52 1636849132 1.2600 2021-11-14 00:17:52 1636849072 1.2697 2021-11-14 00:16:52 1636849012 1.2670 2021-11-14 00:15:52 1636848952 1.2647 2021-11-14 00:14:52 1636848892 1.2558 2021-11-14 00:13:52 1636848832 1.2559 2021-11-14 00:12:52 1636848772 1.2588 2021-11-14 00:11:52 1636848712 1.2734 2021-11-14 00:10:52 1636848652 1.2840 2021-11-14 00:09:52 1636848592 1.2822 2021-11-14 00:08:52 1636848532 1.2698 2021-11-14 00:07:52 1636848472 1.2677 2021-11-14 00:06:52 1636848412 1.2658 2021-11-14 00:05:53 1636848353 1.2632 2021-11-14 00:04:52 1636848292 1.2591 2021-11-14 00:03:52 1636848232 1.2523 2021-11-14 00:02:52 1636848172 1.2483 2021-11-14 00:01:52 1636848112 1.2457 2021-11-14 00:00:52 1636848052 1.2453