#Date Unixtime Value #------------------------------------------------- 2021-11-13 23:59:52 1636847992 1.2456 2021-11-13 23:58:52 1636847932 1.2457 2021-11-13 23:57:52 1636847872 1.2619 2021-11-13 23:56:52 1636847812 1.2720 2021-11-13 23:55:52 1636847752 1.2717 2021-11-13 23:54:52 1636847692 1.2684 2021-11-13 23:53:52 1636847632 1.2638 2021-11-13 23:52:52 1636847572 1.2614 2021-11-13 23:51:52 1636847512 1.2636 2021-11-13 23:50:52 1636847452 1.2749 2021-11-13 23:49:52 1636847392 1.2783 2021-11-13 23:48:52 1636847332 1.2763 2021-11-13 23:47:52 1636847272 1.2706 2021-11-13 23:46:52 1636847212 1.2689 2021-11-13 23:45:52 1636847152 1.2680 2021-11-13 23:44:52 1636847092 1.2603 2021-11-13 23:43:52 1636847032 1.2595 2021-11-13 23:42:52 1636846972 1.2519 2021-11-13 23:41:52 1636846912 1.2533 2021-11-13 23:40:52 1636846852 1.2532 2021-11-13 23:39:52 1636846792 1.2534 2021-11-13 23:38:52 1636846732 1.2505 2021-11-13 23:37:52 1636846672 1.2494 2021-11-13 23:36:52 1636846612 1.2581 2021-11-13 23:35:52 1636846552 1.2633 2021-11-13 23:34:52 1636846492 1.2658 2021-11-13 23:33:52 1636846432 1.2622 2021-11-13 23:32:52 1636846372 1.2745 2021-11-13 23:31:52 1636846312 1.2806 2021-11-13 23:30:52 1636846252 1.2698 2021-11-13 23:29:52 1636846192 1.2610 2021-11-13 23:28:52 1636846132 1.2642 2021-11-13 23:27:52 1636846072 1.2654 2021-11-13 23:26:52 1636846012 1.2670 2021-11-13 23:25:52 1636845952 1.2639 2021-11-13 23:24:52 1636845892 1.2612 2021-11-13 23:23:53 1636845833 1.2611 2021-11-13 23:22:52 1636845772 1.2559 2021-11-13 23:21:52 1636845712 1.2459 2021-11-13 23:20:52 1636845652 1.2523 2021-11-13 23:19:52 1636845592 1.2612 2021-11-13 23:18:52 1636845532 1.2671 2021-11-13 23:17:52 1636845472 1.2704 2021-11-13 23:16:52 1636845412 1.2636 2021-11-13 23:15:52 1636845352 1.2658 2021-11-13 23:14:52 1636845292 1.2678 2021-11-13 23:13:52 1636845232 1.2676 2021-11-13 23:12:52 1636845172 1.2692 2021-11-13 23:11:52 1636845112 1.2679 2021-11-13 23:10:52 1636845052 1.2621 2021-11-13 23:09:52 1636844992 1.2655 2021-11-13 23:08:52 1636844932 1.2589 2021-11-13 23:07:52 1636844872 1.2574 2021-11-13 23:06:52 1636844812 1.2588 2021-11-13 23:05:52 1636844752 1.2565 2021-11-13 23:04:52 1636844692 1.2611 2021-11-13 23:03:52 1636844632 1.2575 2021-11-13 23:02:52 1636844572 1.2486 2021-11-13 23:01:52 1636844512 1.2481 2021-11-13 23:00:52 1636844452 1.2496 2021-11-13 22:59:52 1636844392 1.2576 2021-11-13 22:58:52 1636844332 1.2603 2021-11-13 22:57:52 1636844272 1.2663 2021-11-13 22:56:52 1636844212 1.2697 2021-11-13 22:55:52 1636844152 1.2762 2021-11-13 22:54:52 1636844092 1.2777 2021-11-13 22:53:52 1636844032 1.2795 2021-11-13 22:52:52 1636843972 1.2676 2021-11-13 22:51:52 1636843912 1.2732 2021-11-13 22:50:52 1636843852 1.2728 2021-11-13 22:49:52 1636843792 1.2713 2021-11-13 22:48:52 1636843732 1.2660 2021-11-13 22:47:52 1636843672 1.2562 2021-11-13 22:46:52 1636843612 1.2545 2021-11-13 22:45:52 1636843552 1.2532 2021-11-13 22:44:52 1636843492 1.2462 2021-11-13 22:43:52 1636843432 1.2504 2021-11-13 22:42:52 1636843372 1.2499 2021-11-13 22:41:52 1636843312 1.2509 2021-11-13 22:40:52 1636843252 1.2587 2021-11-13 22:39:52 1636843192 1.2647 2021-11-13 22:38:52 1636843132 1.2703 2021-11-13 22:37:52 1636843072 1.2712 2021-11-13 22:36:52 1636843012 1.2764 2021-11-13 22:35:52 1636842952 1.2720 2021-11-13 22:34:52 1636842892 1.2767 2021-11-13 22:33:52 1636842832 1.2775 2021-11-13 22:32:52 1636842772 1.2660 2021-11-13 22:31:52 1636842712 1.2593 2021-11-13 22:30:52 1636842652 1.2551 2021-11-13 22:29:52 1636842592 1.2516 2021-11-13 22:28:52 1636842532 1.2534 2021-11-13 22:27:52 1636842472 1.2539 2021-11-13 22:26:52 1636842412 1.2483 2021-11-13 22:25:52 1636842352 1.2496 2021-11-13 22:24:52 1636842292 1.2547 2021-11-13 22:23:52 1636842232 1.2585 2021-11-13 22:22:52 1636842172 1.2653 2021-11-13 22:21:52 1636842112 1.2560 2021-11-13 22:20:52 1636842052 1.2551 2021-11-13 22:19:52 1636841992 1.2548 2021-11-13 22:18:52 1636841932 1.2542 2021-11-13 22:17:52 1636841872 1.2630 2021-11-13 22:16:52 1636841812 1.2756 2021-11-13 22:15:52 1636841752 1.2741 2021-11-13 22:14:52 1636841692 1.2678 2021-11-13 22:13:52 1636841632 1.2497 2021-11-13 22:12:52 1636841572 1.2519 2021-11-13 22:11:52 1636841512 1.2519 2021-11-13 22:10:52 1636841452 1.2539 2021-11-13 22:09:52 1636841392 1.2630 2021-11-13 22:08:52 1636841332 1.2717 2021-11-13 22:07:52 1636841272 1.2765 2021-11-13 22:06:52 1636841212 1.2817 2021-11-13 22:05:52 1636841152 1.2727 2021-11-13 22:04:52 1636841092 1.2665 2021-11-13 22:03:53 1636841033 1.2596 2021-11-13 22:02:52 1636840972 1.2513 2021-11-13 22:01:52 1636840912 1.2531 2021-11-13 22:00:52 1636840852 1.2590 2021-11-13 21:59:52 1636840792 1.2647 2021-11-13 21:58:52 1636840732 1.2630 2021-11-13 21:57:52 1636840672 1.2540 2021-11-13 21:56:52 1636840612 1.2512 2021-11-13 21:55:52 1636840552 1.2582 2021-11-13 21:54:52 1636840492 1.2614 2021-11-13 21:53:52 1636840432 1.2628 2021-11-13 21:52:52 1636840372 1.2619 2021-11-13 21:51:52 1636840312 1.2678 2021-11-13 21:50:52 1636840252 1.2613 2021-11-13 21:49:52 1636840192 1.2539 2021-11-13 21:48:52 1636840132 1.2589 2021-11-13 21:47:52 1636840072 1.2587 2021-11-13 21:46:52 1636840012 1.2573 2021-11-13 21:45:52 1636839952 1.2649 2021-11-13 21:44:52 1636839892 1.2684 2021-11-13 21:43:52 1636839832 1.2733 2021-11-13 21:42:52 1636839772 1.2821 2021-11-13 21:41:52 1636839712 1.2755 2021-11-13 21:40:52 1636839652 1.2677 2021-11-13 21:39:52 1636839592 1.2657 2021-11-13 21:38:52 1636839532 1.2666 2021-11-13 21:37:52 1636839472 1.2633 2021-11-13 21:36:52 1636839412 1.2662 2021-11-13 21:35:52 1636839352 1.2609 2021-11-13 21:34:52 1636839292 1.2579 2021-11-13 21:33:52 1636839232 1.2556 2021-11-13 21:32:53 1636839173 1.2495 2021-11-13 21:31:52 1636839112 1.2525 2021-11-13 21:30:52 1636839052 1.2454 2021-11-13 21:29:52 1636838992 1.2482 2021-11-13 21:28:52 1636838932 1.2676 2021-11-13 21:27:52 1636838872 1.2812 2021-11-13 21:26:52 1636838812 1.2741 2021-11-13 21:25:52 1636838752 1.2655 2021-11-13 21:24:52 1636838692 1.2626 2021-11-13 21:23:52 1636838632 1.2608 2021-11-13 21:22:52 1636838572 1.2539 2021-11-13 21:21:52 1636838512 1.2588 2021-11-13 21:20:52 1636838452 1.2628 2021-11-13 21:19:52 1636838392 1.2657 2021-11-13 21:18:52 1636838332 1.2598 2021-11-13 21:17:52 1636838272 1.2497 2021-11-13 21:16:52 1636838212 1.2562 2021-11-13 21:15:52 1636838152 1.2637 2021-11-13 21:14:52 1636838092 1.2627 2021-11-13 21:13:52 1636838032 1.2563 2021-11-13 21:12:52 1636837972 1.2605 2021-11-13 21:11:52 1636837912 1.2593 2021-11-13 21:10:52 1636837852 1.2567 2021-11-13 21:09:52 1636837792 1.2615 2021-11-13 21:08:52 1636837732 1.2643 2021-11-13 21:07:52 1636837672 1.2596 2021-11-13 21:06:52 1636837612 1.2508 2021-11-13 21:05:52 1636837552 1.2642 2021-11-13 21:04:52 1636837492 1.2675 2021-11-13 21:03:52 1636837432 1.2613 2021-11-13 21:02:52 1636837372 1.2601 2021-11-13 21:01:52 1636837312 1.2585 2021-11-13 21:00:52 1636837252 1.2597 2021-11-13 20:59:52 1636837192 1.2627 2021-11-13 20:58:52 1636837132 1.2712 2021-11-13 20:57:52 1636837072 1.2716 2021-11-13 20:56:52 1636837012 1.2678 2021-11-13 20:55:52 1636836952 1.2675 2021-11-13 20:54:52 1636836892 1.2707 2021-11-13 20:53:52 1636836832 1.2662 2021-11-13 20:52:52 1636836772 1.2713 2021-11-13 20:51:52 1636836712 1.2757 2021-11-13 20:50:52 1636836652 1.2662 2021-11-13 20:49:52 1636836592 1.2588 2021-11-13 20:48:52 1636836532 1.2614 2021-11-13 20:47:52 1636836472 1.2594 2021-11-13 20:46:52 1636836412 1.2565 2021-11-13 20:45:52 1636836352 1.2563 2021-11-13 20:44:52 1636836292 1.2553 2021-11-13 20:43:52 1636836232 1.2637 2021-11-13 20:42:52 1636836172 1.2675 2021-11-13 20:41:52 1636836112 1.2708 2021-11-13 20:40:52 1636836052 1.2679 2021-11-13 20:39:52 1636835992 1.2656 2021-11-13 20:38:52 1636835932 1.2636 2021-11-13 20:37:52 1636835872 1.2571 2021-11-13 20:36:52 1636835812 1.2585 2021-11-13 20:35:52 1636835752 1.2636 2021-11-13 20:34:52 1636835692 1.2603 2021-11-13 20:33:52 1636835632 1.2638 2021-11-13 20:32:52 1636835572 1.2591 2021-11-13 20:31:52 1636835512 1.2575 2021-11-13 20:30:52 1636835452 1.2609 2021-11-13 20:29:52 1636835392 1.2592 2021-11-13 20:28:52 1636835332 1.2539 2021-11-13 20:27:52 1636835272 1.2552 2021-11-13 20:26:52 1636835212 1.2512 2021-11-13 20:25:52 1636835152 1.2543 2021-11-13 20:24:52 1636835092 1.2543 2021-11-13 20:23:52 1636835032 1.2693 2021-11-13 20:22:52 1636834972 1.2781 2021-11-13 20:21:52 1636834912 1.2773 2021-11-13 20:20:52 1636834852 1.2622 2021-11-13 20:19:52 1636834792 1.2596 2021-11-13 20:18:52 1636834732 1.2559 2021-11-13 20:17:52 1636834672 1.2603 2021-11-13 20:16:52 1636834612 1.2599 2021-11-13 20:15:52 1636834552 1.2567 2021-11-13 20:14:52 1636834492 1.2545 2021-11-13 20:13:52 1636834432 1.2598 2021-11-13 20:12:52 1636834372 1.2649 2021-11-13 20:11:52 1636834312 1.2659 2021-11-13 20:10:52 1636834252 1.2688 2021-11-13 20:09:52 1636834192 1.2650 2021-11-13 20:08:52 1636834132 1.2662 2021-11-13 20:07:52 1636834072 1.2646 2021-11-13 20:06:52 1636834012 1.2636 2021-11-13 20:05:52 1636833952 1.2632 2021-11-13 20:04:52 1636833892 1.2635 2021-11-13 20:03:52 1636833832 1.2675 2021-11-13 20:02:52 1636833772 1.2629 2021-11-13 20:01:52 1636833712 1.2586 2021-11-13 20:00:52 1636833652 1.2509 2021-11-13 19:59:52 1636833592 1.2528 2021-11-13 19:58:52 1636833532 1.2563 2021-11-13 19:57:52 1636833472 1.2573 2021-11-13 19:56:52 1636833412 1.2558 2021-11-13 19:55:52 1636833352 1.2594 2021-11-13 19:54:52 1636833292 1.2653 2021-11-13 19:53:52 1636833232 1.2678 2021-11-13 19:52:52 1636833172 1.2707 2021-11-13 19:51:52 1636833112 1.2708 2021-11-13 19:50:52 1636833052 1.2736 2021-11-13 19:49:52 1636832992 1.2681 2021-11-13 19:48:52 1636832932 1.2574 2021-11-13 19:47:52 1636832872 1.2517 2021-11-13 19:46:52 1636832812 1.2569 2021-11-13 19:45:52 1636832752 1.2588 2021-11-13 19:44:52 1636832692 1.2640 2021-11-13 19:43:52 1636832632 1.2599 2021-11-13 19:42:52 1636832572 1.2618 2021-11-13 19:41:52 1636832512 1.2587 2021-11-13 19:40:52 1636832452 1.2611 2021-11-13 19:39:52 1636832392 1.2673 2021-11-13 19:38:52 1636832332 1.2653 2021-11-13 19:37:52 1636832272 1.2623 2021-11-13 19:36:52 1636832212 1.2615 2021-11-13 19:35:52 1636832152 1.2624 2021-11-13 19:34:52 1636832092 1.2629 2021-11-13 19:33:52 1636832032 1.2679 2021-11-13 19:32:52 1636831972 1.2690 2021-11-13 19:31:52 1636831912 1.2723 2021-11-13 19:30:52 1636831852 1.2772 2021-11-13 19:29:52 1636831792 1.2674 2021-11-13 19:28:52 1636831732 1.2623 2021-11-13 19:27:52 1636831672 1.2570 2021-11-13 19:26:52 1636831612 1.2613 2021-11-13 19:25:52 1636831552 1.2686 2021-11-13 19:24:52 1636831492 1.2742 2021-11-13 19:23:52 1636831432 1.2734 2021-11-13 19:22:52 1636831372 1.2685 2021-11-13 19:21:52 1636831312 1.2689 2021-11-13 19:20:52 1636831252 1.2694 2021-11-13 19:19:52 1636831192 1.2671 2021-11-13 19:18:52 1636831132 1.2688 2021-11-13 19:17:52 1636831072 1.2685 2021-11-13 19:16:52 1636831012 1.2638 2021-11-13 19:15:52 1636830952 1.2573 2021-11-13 19:14:52 1636830892 1.2568 2021-11-13 19:13:52 1636830832 1.2562 2021-11-13 19:12:52 1636830772 1.2680 2021-11-13 19:11:52 1636830712 1.2767 2021-11-13 19:10:52 1636830652 1.2715 2021-11-13 19:09:52 1636830592 1.2675 2021-11-13 19:08:52 1636830532 1.2668 2021-11-13 19:07:52 1636830472 1.2683 2021-11-13 19:06:52 1636830412 1.2681 2021-11-13 19:05:52 1636830352 1.2660 2021-11-13 19:04:52 1636830292 1.2660 2021-11-13 19:03:52 1636830232 1.2680 2021-11-13 19:02:52 1636830172 1.2597 2021-11-13 19:01:52 1636830112 1.2526 2021-11-13 19:00:52 1636830052 1.2490 2021-11-13 18:59:52 1636829992 1.2544 2021-11-13 18:58:52 1636829932 1.2607 2021-11-13 18:57:52 1636829872 1.2582 2021-11-13 18:56:52 1636829812 1.2541 2021-11-13 18:55:52 1636829752 1.2538 2021-11-13 18:54:52 1636829692 1.2542 2021-11-13 18:53:52 1636829632 1.2643 2021-11-13 18:52:52 1636829572 1.2636 2021-11-13 18:51:52 1636829512 1.2704 2021-11-13 18:50:52 1636829452 1.2721 2021-11-13 18:49:52 1636829392 1.2773 2021-11-13 18:48:52 1636829332 1.2753 2021-11-13 18:47:52 1636829272 1.2738 2021-11-13 18:46:52 1636829212 1.2678 2021-11-13 18:45:52 1636829152 1.2679 2021-11-13 18:44:52 1636829092 1.2718 2021-11-13 18:43:52 1636829032 1.2761 2021-11-13 18:42:52 1636828972 1.2725 2021-11-13 18:41:52 1636828912 1.2638 2021-11-13 18:40:52 1636828852 1.2549 2021-11-13 18:39:52 1636828792 1.2525 2021-11-13 18:38:52 1636828732 1.2543 2021-11-13 18:37:52 1636828672 1.2582 2021-11-13 18:36:52 1636828612 1.2635 2021-11-13 18:35:52 1636828552 1.2644 2021-11-13 18:34:52 1636828492 1.2581 2021-11-13 18:33:52 1636828432 1.2590 2021-11-13 18:32:52 1636828372 1.2565 2021-11-13 18:31:52 1636828312 1.2609 2021-11-13 18:30:52 1636828252 1.2604 2021-11-13 18:29:52 1636828192 1.2555 2021-11-13 18:28:52 1636828132 1.2506 2021-11-13 18:27:52 1636828072 1.2550 2021-11-13 18:26:52 1636828012 1.2636 2021-11-13 18:25:52 1636827952 1.2659 2021-11-13 18:24:52 1636827892 1.2655 2021-11-13 18:23:52 1636827832 1.2667 2021-11-13 18:22:52 1636827772 1.2661 2021-11-13 18:21:52 1636827712 1.2641 2021-11-13 18:20:52 1636827652 1.2706 2021-11-13 18:19:52 1636827592 1.2736 2021-11-13 18:18:52 1636827532 1.2708 2021-11-13 18:17:52 1636827472 1.2785 2021-11-13 18:16:52 1636827412 1.2838 2021-11-13 18:15:52 1636827352 1.2862 2021-11-13 18:14:52 1636827292 1.2756 2021-11-13 18:13:52 1636827232 1.2660 2021-11-13 18:12:52 1636827172 1.2641 2021-11-13 18:11:52 1636827112 1.2647 2021-11-13 18:10:52 1636827052 1.2719 2021-11-13 18:09:52 1636826992 1.2675 2021-11-13 18:08:52 1636826932 1.2623 2021-11-13 18:07:52 1636826872 1.2603 2021-11-13 18:06:52 1636826812 1.2578 2021-11-13 18:05:52 1636826752 1.2571 2021-11-13 18:04:52 1636826692 1.2615 2021-11-13 18:03:52 1636826632 1.2640 2021-11-13 18:02:52 1636826572 1.2587 2021-11-13 18:01:52 1636826512 1.2533 2021-11-13 18:00:52 1636826452 1.2497 2021-11-13 17:59:52 1636826392 1.2462 2021-11-13 17:58:52 1636826332 1.2534 2021-11-13 17:57:52 1636826272 1.2587 2021-11-13 17:56:52 1636826212 1.2604 2021-11-13 17:55:52 1636826152 1.2604 2021-11-13 17:54:52 1636826092 1.2556 2021-11-13 17:53:52 1636826032 1.2549 2021-11-13 17:52:52 1636825972 1.2666 2021-11-13 17:51:52 1636825912 1.2715 2021-11-13 17:50:52 1636825852 1.2726 2021-11-13 17:49:52 1636825792 1.2686 2021-11-13 17:48:52 1636825732 1.2634 2021-11-13 17:47:52 1636825672 1.2576 2021-11-13 17:46:52 1636825612 1.2591 2021-11-13 17:45:52 1636825552 1.2604 2021-11-13 17:44:52 1636825492 1.2640 2021-11-13 17:43:52 1636825432 1.2637 2021-11-13 17:42:52 1636825372 1.2588 2021-11-13 17:41:52 1636825312 1.2636 2021-11-13 17:40:52 1636825252 1.2731 2021-11-13 17:39:52 1636825192 1.2714 2021-11-13 17:38:52 1636825132 1.2689 2021-11-13 17:37:52 1636825072 1.2724 2021-11-13 17:36:52 1636825012 1.2730 2021-11-13 17:35:52 1636824952 1.2740 2021-11-13 17:34:52 1636824892 1.2716 2021-11-13 17:33:52 1636824832 1.2700 2021-11-13 17:32:52 1636824772 1.2651 2021-11-13 17:31:52 1636824712 1.2592 2021-11-13 17:30:52 1636824652 1.2594 2021-11-13 17:29:52 1636824592 1.2593 2021-11-13 17:28:52 1636824532 1.2658 2021-11-13 17:27:52 1636824472 1.2643 2021-11-13 17:26:52 1636824412 1.2606 2021-11-13 17:25:52 1636824352 1.2608 2021-11-13 17:24:52 1636824292 1.2592 2021-11-13 17:23:52 1636824232 1.2676 2021-11-13 17:22:52 1636824172 1.2659 2021-11-13 17:21:52 1636824112 1.2608 2021-11-13 17:20:52 1636824052 1.2575 2021-11-13 17:19:52 1636823992 1.2542 2021-11-13 17:18:52 1636823932 1.2573 2021-11-13 17:17:52 1636823872 1.2529 2021-11-13 17:16:52 1636823812 1.2524 2021-11-13 17:15:52 1636823752 1.2571 2021-11-13 17:14:52 1636823692 1.2582 2021-11-13 17:13:52 1636823632 1.2646 2021-11-13 17:12:52 1636823572 1.2634 2021-11-13 17:11:52 1636823512 1.2658 2021-11-13 17:10:52 1636823452 1.2697 2021-11-13 17:09:52 1636823392 1.2741 2021-11-13 17:08:52 1636823332 1.2675 2021-11-13 17:07:52 1636823272 1.2690 2021-11-13 17:06:53 1636823213 1.2745 2021-11-13 17:05:52 1636823152 1.2750 2021-11-13 17:04:52 1636823092 1.2707 2021-11-13 17:03:52 1636823032 1.2622 2021-11-13 17:02:52 1636822972 1.2595 2021-11-13 17:01:52 1636822912 1.2563 2021-11-13 17:00:52 1636822852 1.2589 2021-11-13 16:59:52 1636822792 1.2660 2021-11-13 16:58:52 1636822732 1.2711 2021-11-13 16:57:52 1636822672 1.2699 2021-11-13 16:56:52 1636822612 1.2676 2021-11-13 16:55:52 1636822552 1.2608 2021-11-13 16:54:52 1636822492 1.2637 2021-11-13 16:53:52 1636822432 1.2615 2021-11-13 16:52:52 1636822372 1.2567 2021-11-13 16:51:52 1636822312 1.2561 2021-11-13 16:50:52 1636822252 1.2583 2021-11-13 16:49:52 1636822192 1.2656 2021-11-13 16:48:52 1636822132 1.2656 2021-11-13 16:47:52 1636822072 1.2716 2021-11-13 16:46:52 1636822012 1.2762 2021-11-13 16:45:52 1636821952 1.2640 2021-11-13 16:44:52 1636821892 1.2719 2021-11-13 16:43:52 1636821832 1.2624 2021-11-13 16:42:52 1636821772 1.2641 2021-11-13 16:41:52 1636821712 1.2593 2021-11-13 16:40:52 1636821652 1.2530 2021-11-13 16:39:52 1636821592 1.2551 2021-11-13 16:37:52 1636821472 1.2648 2021-11-13 16:36:52 1636821412 1.2695 2021-11-13 16:35:52 1636821352 1.2726 2021-11-13 16:34:52 1636821292 1.2687 2021-11-13 16:33:52 1636821232 1.2715 2021-11-13 16:32:52 1636821172 1.2730 2021-11-13 16:31:52 1636821112 1.2688 2021-11-13 16:30:52 1636821052 1.2669 2021-11-13 16:29:52 1636820992 1.2561 2021-11-13 16:28:52 1636820932 1.2592 2021-11-13 16:27:52 1636820872 1.2602 2021-11-13 16:26:52 1636820812 1.2592 2021-11-13 16:25:52 1636820752 1.2586 2021-11-13 16:24:52 1636820692 1.2597 2021-11-13 16:23:52 1636820632 1.2627 2021-11-13 16:22:52 1636820572 1.2654 2021-11-13 16:21:52 1636820512 1.2648 2021-11-13 16:20:52 1636820452 1.2691 2021-11-13 16:19:52 1636820392 1.2726 2021-11-13 16:18:52 1636820332 1.2735 2021-11-13 16:17:52 1636820272 1.2681 2021-11-13 16:16:52 1636820212 1.2650 2021-11-13 16:15:52 1636820152 1.2636 2021-11-13 16:14:52 1636820092 1.2630 2021-11-13 16:13:52 1636820032 1.2666 2021-11-13 16:12:52 1636819972 1.2676 2021-11-13 16:11:52 1636819912 1.2640 2021-11-13 16:10:52 1636819852 1.2662 2021-11-13 16:09:52 1636819792 1.2684 2021-11-13 16:08:52 1636819732 1.2662 2021-11-13 16:07:52 1636819672 1.2629 2021-11-13 16:06:52 1636819612 1.2591 2021-11-13 16:05:52 1636819552 1.2606 2021-11-13 16:04:52 1636819492 1.2667 2021-11-13 16:03:52 1636819432 1.2688 2021-11-13 16:02:52 1636819372 1.2709 2021-11-13 16:01:52 1636819312 1.2617 2021-11-13 16:00:52 1636819252 1.2597 2021-11-13 15:59:52 1636819192 1.2633 2021-11-13 15:58:52 1636819132 1.2601 2021-11-13 15:57:52 1636819072 1.2599 2021-11-13 15:56:52 1636819012 1.2537 2021-11-13 15:55:52 1636818952 1.2522 2021-11-13 15:54:52 1636818892 1.2631 2021-11-13 15:53:52 1636818832 1.2696 2021-11-13 15:52:52 1636818772 1.2656 2021-11-13 15:51:52 1636818712 1.2684 2021-11-13 15:50:52 1636818652 1.2684 2021-11-13 15:49:52 1636818592 1.2733 2021-11-13 15:48:52 1636818532 1.2696 2021-11-13 15:47:52 1636818472 1.2612 2021-11-13 15:46:52 1636818412 1.2574 2021-11-13 15:45:52 1636818352 1.2510 2021-11-13 15:44:52 1636818292 1.2586 2021-11-13 15:43:52 1636818232 1.2594 2021-11-13 15:42:52 1636818172 1.2577 2021-11-13 15:41:52 1636818112 1.2616 2021-11-13 15:40:52 1636818052 1.2639 2021-11-13 15:39:52 1636817992 1.2645 2021-11-13 15:38:52 1636817932 1.2609 2021-11-13 15:37:52 1636817872 1.2647 2021-11-13 15:36:52 1636817812 1.2692 2021-11-13 15:35:52 1636817752 1.2715 2021-11-13 15:34:52 1636817692 1.2710 2021-11-13 15:33:52 1636817632 1.2677 2021-11-13 15:32:52 1636817572 1.2614 2021-11-13 15:31:52 1636817512 1.2618 2021-11-13 15:30:52 1636817452 1.2669 2021-11-13 15:29:52 1636817392 1.2654 2021-11-13 15:28:52 1636817332 1.2538 2021-11-13 15:27:52 1636817272 1.2568 2021-11-13 15:26:52 1636817212 1.2676 2021-11-13 15:25:52 1636817152 1.2659 2021-11-13 15:24:52 1636817092 1.2632 2021-11-13 15:23:52 1636817032 1.2610 2021-11-13 15:22:52 1636816972 1.2612 2021-11-13 15:21:52 1636816912 1.2635 2021-11-13 15:20:52 1636816852 1.2605 2021-11-13 15:19:52 1636816792 1.2575 2021-11-13 15:18:52 1636816732 1.2613 2021-11-13 15:17:52 1636816672 1.2597 2021-11-13 15:16:52 1636816612 1.2536 2021-11-13 15:15:52 1636816552 1.2518 2021-11-13 15:14:52 1636816492 1.2573 2021-11-13 15:13:52 1636816432 1.2581 2021-11-13 15:12:52 1636816372 1.2537 2021-11-13 15:11:52 1636816312 1.2599 2021-11-13 15:10:52 1636816252 1.2678 2021-11-13 15:09:52 1636816192 1.2730 2021-11-13 15:08:52 1636816132 1.2624 2021-11-13 15:07:52 1636816072 1.2592 2021-11-13 15:06:52 1636816012 1.2591 2021-11-13 15:05:52 1636815952 1.2619 2021-11-13 15:04:52 1636815892 1.2590 2021-11-13 15:03:52 1636815832 1.2572 2021-11-13 15:02:52 1636815772 1.2591 2021-11-13 15:01:52 1636815712 1.2559 2021-11-13 15:00:52 1636815652 1.2558 2021-11-13 14:59:52 1636815592 1.2623 2021-11-13 14:58:52 1636815532 1.2729 2021-11-13 14:57:52 1636815472 1.2734 2021-11-13 14:56:52 1636815412 1.2694 2021-11-13 14:55:52 1636815352 1.2635 2021-11-13 14:54:52 1636815292 1.2648 2021-11-13 14:53:52 1636815232 1.2622 2021-11-13 14:52:52 1636815172 1.2601 2021-11-13 14:51:52 1636815112 1.2611 2021-11-13 14:50:52 1636815052 1.2603 2021-11-13 14:49:52 1636814992 1.2633 2021-11-13 14:48:52 1636814932 1.2644 2021-11-13 14:47:52 1636814872 1.2612 2021-11-13 14:46:52 1636814812 1.2564 2021-11-13 14:45:52 1636814752 1.2527 2021-11-13 14:44:52 1636814692 1.2538 2021-11-13 14:43:52 1636814632 1.2581 2021-11-13 14:42:52 1636814572 1.2568 2021-11-13 14:41:52 1636814512 1.2553 2021-11-13 14:40:52 1636814452 1.2565 2021-11-13 14:39:52 1636814392 1.2667 2021-11-13 14:38:52 1636814332 1.2661 2021-11-13 14:37:52 1636814272 1.2667 2021-11-13 14:36:52 1636814212 1.2656 2021-11-13 14:35:52 1636814152 1.2600 2021-11-13 14:34:52 1636814092 1.2589 2021-11-13 14:33:52 1636814032 1.2521 2021-11-13 14:32:52 1636813972 1.2533 2021-11-13 14:31:52 1636813912 1.2546 2021-11-13 14:30:52 1636813852 1.2559 2021-11-13 14:29:52 1636813792 1.2604 2021-11-13 14:28:52 1636813732 1.2669 2021-11-13 14:27:52 1636813672 1.2622 2021-11-13 14:26:52 1636813612 1.2649 2021-11-13 14:25:52 1636813552 1.2619 2021-11-13 14:24:52 1636813492 1.2656 2021-11-13 14:23:52 1636813432 1.2642 2021-11-13 14:22:52 1636813372 1.2671 2021-11-13 14:21:52 1636813312 1.2691 2021-11-13 14:20:52 1636813252 1.2699 2021-11-13 14:19:52 1636813192 1.2639 2021-11-13 14:18:52 1636813132 1.2592 2021-11-13 14:17:52 1636813072 1.2528 2021-11-13 14:16:52 1636813012 1.2509 2021-11-13 14:15:52 1636812952 1.2490 2021-11-13 14:14:52 1636812892 1.2515 2021-11-13 14:13:52 1636812832 1.2571 2021-11-13 14:12:52 1636812772 1.2479 2021-11-13 14:11:52 1636812712 1.2449 2021-11-13 14:10:52 1636812652 1.2504 2021-11-13 14:09:52 1636812592 1.2598 2021-11-13 14:08:52 1636812532 1.2663 2021-11-13 14:07:52 1636812472 1.2702 2021-11-13 14:06:52 1636812412 1.2783 2021-11-13 14:05:52 1636812352 1.2752 2021-11-13 14:04:52 1636812292 1.2738 2021-11-13 14:03:52 1636812232 1.2742 2021-11-13 14:02:52 1636812172 1.2725 2021-11-13 14:01:52 1636812112 1.2653 2021-11-13 14:00:52 1636812052 1.2565 2021-11-13 13:59:52 1636811992 1.2524 2021-11-13 13:58:52 1636811932 1.2496 2021-11-13 13:57:52 1636811872 1.2502 2021-11-13 13:56:52 1636811812 1.2487 2021-11-13 13:55:52 1636811752 1.2515 2021-11-13 13:54:52 1636811692 1.2578 2021-11-13 13:53:52 1636811632 1.2565 2021-11-13 13:52:52 1636811572 1.2601 2021-11-13 13:51:52 1636811512 1.2669 2021-11-13 13:50:52 1636811452 1.2682 2021-11-13 13:49:52 1636811392 1.2661 2021-11-13 13:48:52 1636811332 1.2665 2021-11-13 13:47:52 1636811272 1.2691 2021-11-13 13:46:52 1636811212 1.2679 2021-11-13 13:45:52 1636811152 1.2639 2021-11-13 13:44:52 1636811092 1.2615 2021-11-13 13:43:52 1636811032 1.2626 2021-11-13 13:42:52 1636810972 1.2641 2021-11-13 13:41:52 1636810912 1.2556 2021-11-13 13:40:52 1636810852 1.2496 2021-11-13 13:39:52 1636810792 1.2487 2021-11-13 13:38:52 1636810732 1.2481 2021-11-13 13:37:52 1636810672 1.2446 2021-11-13 13:36:52 1636810612 1.2478 2021-11-13 13:35:52 1636810552 1.2526 2021-11-13 13:34:52 1636810492 1.2561 2021-11-13 13:33:52 1636810432 1.2555 2021-11-13 13:32:52 1636810372 1.2541 2021-11-13 13:31:52 1636810312 1.2612 2021-11-13 13:30:52 1636810252 1.2656 2021-11-13 13:29:52 1636810192 1.2605 2021-11-13 13:28:52 1636810132 1.2617 2021-11-13 13:27:52 1636810072 1.2657 2021-11-13 13:26:52 1636810012 1.2854 2021-11-13 13:25:52 1636809952 1.2856 2021-11-13 13:24:52 1636809892 1.2775 2021-11-13 13:23:52 1636809832 1.2692 2021-11-13 13:22:52 1636809772 1.2552 2021-11-13 13:21:52 1636809712 1.2522 2021-11-13 13:20:53 1636809653 1.2551 2021-11-13 13:19:52 1636809592 1.2497 2021-11-13 13:18:52 1636809532 1.2529 2021-11-13 13:17:52 1636809472 1.2503 2021-11-13 13:16:52 1636809412 1.2490 2021-11-13 13:15:52 1636809352 1.2505 2021-11-13 13:14:52 1636809292 1.2515 2021-11-13 13:13:52 1636809232 1.2591 2021-11-13 13:12:52 1636809172 1.2647 2021-11-13 13:11:52 1636809112 1.2641 2021-11-13 13:10:52 1636809052 1.2631 2021-11-13 13:09:52 1636808992 1.2639 2021-11-13 13:08:52 1636808932 1.2640 2021-11-13 13:07:52 1636808872 1.2585 2021-11-13 13:06:52 1636808812 1.2611 2021-11-13 13:05:52 1636808752 1.2589 2021-11-13 13:04:52 1636808692 1.2555 2021-11-13 13:03:52 1636808632 1.2508 2021-11-13 13:02:52 1636808572 1.2544 2021-11-13 13:01:52 1636808512 1.2603 2021-11-13 13:00:52 1636808452 1.2638 2021-11-13 12:59:52 1636808392 1.2643 2021-11-13 12:58:52 1636808332 1.2632 2021-11-13 12:57:52 1636808272 1.2605 2021-11-13 12:56:52 1636808212 1.2649 2021-11-13 12:55:52 1636808152 1.2668 2021-11-13 12:54:52 1636808092 1.2582 2021-11-13 12:53:52 1636808032 1.2568 2021-11-13 12:52:52 1636807972 1.2539 2021-11-13 12:51:52 1636807912 1.2517 2021-11-13 12:50:52 1636807852 1.2476 2021-11-13 12:49:52 1636807792 1.2477 2021-11-13 12:48:52 1636807732 1.2523 2021-11-13 12:47:52 1636807672 1.2569 2021-11-13 12:46:52 1636807612 1.2580 2021-11-13 12:45:52 1636807552 1.2559 2021-11-13 12:44:52 1636807492 1.2516 2021-11-13 12:43:52 1636807432 1.2535 2021-11-13 12:42:52 1636807372 1.2557 2021-11-13 12:41:52 1636807312 1.2570 2021-11-13 12:40:52 1636807252 1.2606 2021-11-13 12:39:52 1636807192 1.2619 2021-11-13 12:38:52 1636807132 1.2626 2021-11-13 12:37:52 1636807072 1.2604 2021-11-13 12:36:52 1636807012 1.2629 2021-11-13 12:35:52 1636806952 1.2655 2021-11-13 12:34:52 1636806892 1.2618 2021-11-13 12:33:52 1636806832 1.2592 2021-11-13 12:32:52 1636806772 1.2650 2021-11-13 12:31:52 1636806712 1.2612 2021-11-13 12:30:52 1636806652 1.2550 2021-11-13 12:29:52 1636806592 1.2584 2021-11-13 12:28:52 1636806532 1.2660 2021-11-13 12:27:52 1636806472 1.2620 2021-11-13 12:26:52 1636806412 1.2584 2021-11-13 12:25:52 1636806352 1.2552 2021-11-13 12:24:52 1636806292 1.2513 2021-11-13 12:23:52 1636806232 1.2453 2021-11-13 12:22:52 1636806172 1.2502 2021-11-13 12:21:52 1636806112 1.2578 2021-11-13 12:20:52 1636806052 1.2613 2021-11-13 12:19:52 1636805992 1.2588 2021-11-13 12:18:52 1636805932 1.2585 2021-11-13 12:17:52 1636805872 1.2569 2021-11-13 12:16:52 1636805812 1.2570 2021-11-13 12:15:52 1636805752 1.2620 2021-11-13 12:14:52 1636805692 1.2703 2021-11-13 12:13:52 1636805632 1.2774 2021-11-13 12:12:52 1636805572 1.2735 2021-11-13 12:11:52 1636805512 1.2664 2021-11-13 12:10:52 1636805452 1.2574 2021-11-13 12:09:52 1636805392 1.2527 2021-11-13 12:08:52 1636805332 1.2544 2021-11-13 12:07:52 1636805272 1.2602 2021-11-13 12:06:52 1636805212 1.2638 2021-11-13 12:05:52 1636805152 1.2635 2021-11-13 12:04:52 1636805092 1.2694 2021-11-13 12:03:52 1636805032 1.2669 2021-11-13 12:02:52 1636804972 1.2686 2021-11-13 12:01:52 1636804912 1.2647 2021-11-13 12:00:52 1636804852 1.2570 2021-11-13 11:59:52 1636804792 1.2506 2021-11-13 11:58:52 1636804732 1.2460 2021-11-13 11:57:52 1636804672 1.2521 2021-11-13 11:56:52 1636804612 1.2569 2021-11-13 11:55:52 1636804552 1.2662 2021-11-13 11:54:52 1636804492 1.2653 2021-11-13 11:53:52 1636804432 1.2690 2021-11-13 11:52:52 1636804372 1.2648 2021-11-13 11:51:52 1636804312 1.2579 2021-11-13 11:50:52 1636804252 1.2508 2021-11-13 11:49:52 1636804192 1.2470 2021-11-13 11:48:52 1636804132 1.2495 2021-11-13 11:47:52 1636804072 1.2501 2021-11-13 11:46:52 1636804012 1.2520 2021-11-13 11:45:52 1636803952 1.2554 2021-11-13 11:44:52 1636803892 1.2603 2021-11-13 11:43:52 1636803832 1.2629 2021-11-13 11:42:52 1636803772 1.2621 2021-11-13 11:41:52 1636803712 1.2632 2021-11-13 11:40:52 1636803652 1.2578 2021-11-13 11:39:52 1636803592 1.2580 2021-11-13 11:38:52 1636803532 1.2624 2021-11-13 11:37:52 1636803472 1.2610 2021-11-13 11:36:52 1636803412 1.2525 2021-11-13 11:35:52 1636803352 1.2558 2021-11-13 11:34:52 1636803292 1.2567 2021-11-13 11:33:52 1636803232 1.2554 2021-11-13 11:32:52 1636803172 1.2545 2021-11-13 11:31:52 1636803112 1.2575 2021-11-13 11:30:52 1636803052 1.2631 2021-11-13 11:29:52 1636802992 1.2616 2021-11-13 11:28:52 1636802932 1.2535 2021-11-13 11:27:51 1636802871 1.2571 2021-11-13 11:26:51 1636802811 1.2627 2021-11-13 11:25:51 1636802751 1.2621 2021-11-13 11:24:51 1636802691 1.2678 2021-11-13 11:23:51 1636802631 1.2735 2021-11-13 11:22:51 1636802571 1.2725 2021-11-13 11:21:51 1636802511 1.2672 2021-11-13 11:20:51 1636802451 1.2562 2021-11-13 11:19:51 1636802391 1.2546 2021-11-13 11:18:51 1636802331 1.2565 2021-11-13 11:17:51 1636802271 1.2610 2021-11-13 11:16:51 1636802211 1.2602 2021-11-13 11:15:51 1636802151 1.2593 2021-11-13 11:14:51 1636802091 1.2625 2021-11-13 11:13:51 1636802031 1.2630 2021-11-13 11:12:51 1636801971 1.2652 2021-11-13 11:11:51 1636801911 1.2567 2021-11-13 11:10:51 1636801851 1.2559 2021-11-13 11:09:51 1636801791 1.2533 2021-11-13 11:08:51 1636801731 1.2522 2021-11-13 11:07:51 1636801671 1.2634 2021-11-13 11:06:51 1636801611 1.2702 2021-11-13 11:05:51 1636801551 1.2681 2021-11-13 11:04:51 1636801491 1.2636 2021-11-13 11:03:51 1636801431 1.2648 2021-11-13 11:02:51 1636801371 1.2628 2021-11-13 11:01:51 1636801311 1.2550 2021-11-13 11:00:51 1636801251 1.2554 2021-11-13 10:59:51 1636801191 1.2560 2021-11-13 10:58:51 1636801131 1.2653 2021-11-13 10:57:51 1636801071 1.2691 2021-11-13 10:56:51 1636801011 1.2682 2021-11-13 10:55:51 1636800951 1.2621 2021-11-13 10:54:51 1636800891 1.2607 2021-11-13 10:53:51 1636800831 1.2614 2021-11-13 10:52:51 1636800771 1.2672 2021-11-13 10:51:51 1636800711 1.2668 2021-11-13 10:50:51 1636800651 1.2569 2021-11-13 10:49:51 1636800591 1.2542 2021-11-13 10:48:51 1636800531 1.2525 2021-11-13 10:47:51 1636800471 1.2564 2021-11-13 10:46:51 1636800411 1.2656 2021-11-13 10:45:51 1636800351 1.2593 2021-11-13 10:44:51 1636800291 1.2543 2021-11-13 10:43:51 1636800231 1.2519 2021-11-13 10:42:51 1636800171 1.2588 2021-11-13 10:41:51 1636800111 1.2679 2021-11-13 10:40:51 1636800051 1.2713 2021-11-13 10:39:51 1636799991 1.2656 2021-11-13 10:38:51 1636799931 1.2598 2021-11-13 10:37:51 1636799871 1.2546 2021-11-13 10:36:51 1636799811 1.2531 2021-11-13 10:35:51 1636799751 1.2484 2021-11-13 10:34:51 1636799691 1.2464 2021-11-13 10:33:51 1636799631 1.2470 2021-11-13 10:32:51 1636799571 1.2523 2021-11-13 10:31:51 1636799511 1.2564 2021-11-13 10:30:51 1636799451 1.2669 2021-11-13 10:29:51 1636799391 1.2690 2021-11-13 10:28:51 1636799331 1.2695 2021-11-13 10:27:51 1636799271 1.2751 2021-11-13 10:26:51 1636799211 1.2721 2021-11-13 10:25:51 1636799151 1.2695 2021-11-13 10:24:51 1636799091 1.2663 2021-11-13 10:23:51 1636799031 1.2665 2021-11-13 10:22:51 1636798971 1.2651 2021-11-13 10:21:51 1636798911 1.2592 2021-11-13 10:20:51 1636798851 1.2626 2021-11-13 10:19:51 1636798791 1.2668 2021-11-13 10:18:51 1636798731 1.2720 2021-11-13 10:17:51 1636798671 1.2578 2021-11-13 10:16:51 1636798611 1.2460 2021-11-13 10:15:51 1636798551 1.2468 2021-11-13 10:14:51 1636798491 1.2445 2021-11-13 10:13:51 1636798431 1.2450 2021-11-13 10:12:51 1636798371 1.2470 2021-11-13 10:11:51 1636798311 1.2530 2021-11-13 10:10:51 1636798251 1.2699 2021-11-13 10:09:51 1636798191 1.2741 2021-11-13 10:08:51 1636798131 1.2717 2021-11-13 10:07:51 1636798071 1.2719 2021-11-13 10:06:51 1636798011 1.2680 2021-11-13 10:05:51 1636797951 1.2683 2021-11-13 10:04:51 1636797891 1.2618 2021-11-13 10:03:51 1636797831 1.2569 2021-11-13 10:02:51 1636797771 1.2536 2021-11-13 10:01:51 1636797711 1.2532 2021-11-13 10:00:51 1636797651 1.2589 2021-11-13 09:59:51 1636797591 1.2622 2021-11-13 09:58:51 1636797531 1.2629 2021-11-13 09:57:51 1636797471 1.2600 2021-11-13 09:56:51 1636797411 1.2644 2021-11-13 09:55:51 1636797351 1.2554 2021-11-13 09:54:51 1636797291 1.2605 2021-11-13 09:53:51 1636797231 1.2654 2021-11-13 09:52:51 1636797171 1.2587 2021-11-13 09:51:51 1636797111 1.2644 2021-11-13 09:50:51 1636797051 1.2623 2021-11-13 09:49:51 1636796991 1.2551 2021-11-13 09:48:51 1636796931 1.2494 2021-11-13 09:47:51 1636796871 1.2509 2021-11-13 09:46:51 1636796811 1.2555 2021-11-13 09:45:51 1636796751 1.2552 2021-11-13 09:44:51 1636796691 1.2568 2021-11-13 09:43:51 1636796631 1.2552 2021-11-13 09:42:51 1636796571 1.2560 2021-11-13 09:41:51 1636796511 1.2558 2021-11-13 09:40:51 1636796451 1.2580 2021-11-13 09:39:51 1636796391 1.2607 2021-11-13 09:38:51 1636796331 1.2675 2021-11-13 09:37:51 1636796271 1.2734 2021-11-13 09:36:51 1636796211 1.2778 2021-11-13 09:35:51 1636796151 1.2782 2021-11-13 09:34:51 1636796091 1.2693 2021-11-13 09:33:51 1636796031 1.2595 2021-11-13 09:32:51 1636795971 1.2561 2021-11-13 09:31:51 1636795911 1.2554 2021-11-13 09:30:51 1636795851 1.2555 2021-11-13 09:29:51 1636795791 1.2667 2021-11-13 09:28:51 1636795731 1.2692 2021-11-13 09:27:51 1636795671 1.2609 2021-11-13 09:26:51 1636795611 1.2614 2021-11-13 09:25:51 1636795551 1.2622 2021-11-13 09:24:51 1636795491 1.2604 2021-11-13 09:23:51 1636795431 1.2609 2021-11-13 09:22:51 1636795371 1.2673 2021-11-13 09:21:51 1636795311 1.2659 2021-11-13 09:20:51 1636795251 1.2614 2021-11-13 09:19:51 1636795191 1.2563 2021-11-13 09:18:51 1636795131 1.2556 2021-11-13 09:17:51 1636795071 1.2488 2021-11-13 09:16:51 1636795011 1.2514 2021-11-13 09:15:51 1636794951 1.2560 2021-11-13 09:14:51 1636794891 1.2563 2021-11-13 09:13:51 1636794831 1.2590 2021-11-13 09:12:51 1636794771 1.2528 2021-11-13 09:11:51 1636794711 1.2584 2021-11-13 09:10:51 1636794651 1.2655 2021-11-13 09:09:52 1636794592 1.2697 2021-11-13 09:08:51 1636794531 1.2681 2021-11-13 09:07:51 1636794471 1.2712 2021-11-13 09:06:51 1636794411 1.2782 2021-11-13 09:05:51 1636794351 1.2828 2021-11-13 09:04:51 1636794291 1.2788 2021-11-13 09:03:51 1636794231 1.2695 2021-11-13 09:02:51 1636794171 1.2650 2021-11-13 09:01:51 1636794111 1.2547 2021-11-13 09:00:51 1636794051 1.2555 2021-11-13 08:59:51 1636793991 1.2614 2021-11-13 08:58:51 1636793931 1.2630 2021-11-13 08:57:51 1636793871 1.2621 2021-11-13 08:56:51 1636793811 1.2594 2021-11-13 08:55:51 1636793751 1.2569 2021-11-13 08:54:51 1636793691 1.2548 2021-11-13 08:53:51 1636793631 1.2583 2021-11-13 08:52:51 1636793571 1.2597 2021-11-13 08:51:51 1636793511 1.2609 2021-11-13 08:50:51 1636793451 1.2568 2021-11-13 08:49:51 1636793391 1.2615 2021-11-13 08:48:51 1636793331 1.2616 2021-11-13 08:47:51 1636793271 1.2655 2021-11-13 08:46:51 1636793211 1.2680 2021-11-13 08:45:51 1636793151 1.2680 2021-11-13 08:44:51 1636793091 1.2724 2021-11-13 08:43:51 1636793031 1.2653 2021-11-13 08:42:51 1636792971 1.2592 2021-11-13 08:41:51 1636792911 1.2608 2021-11-13 08:40:51 1636792851 1.2622 2021-11-13 08:39:51 1636792791 1.2616 2021-11-13 08:38:51 1636792731 1.2586 2021-11-13 08:37:52 1636792672 1.2575 2021-11-13 08:36:51 1636792611 1.2592 2021-11-13 08:35:51 1636792551 1.2599 2021-11-13 08:34:51 1636792491 1.2573 2021-11-13 08:33:51 1636792431 1.2603 2021-11-13 08:32:51 1636792371 1.2541 2021-11-13 08:31:51 1636792311 1.2529 2021-11-13 08:30:51 1636792251 1.2551 2021-11-13 08:29:51 1636792191 1.2583 2021-11-13 08:28:51 1636792131 1.2642 2021-11-13 08:27:51 1636792071 1.2646 2021-11-13 08:26:51 1636792011 1.2637 2021-11-13 08:25:51 1636791951 1.2608 2021-11-13 08:24:51 1636791891 1.2641 2021-11-13 08:23:51 1636791831 1.2629 2021-11-13 08:22:51 1636791771 1.2661 2021-11-13 08:21:51 1636791711 1.2631 2021-11-13 08:20:51 1636791651 1.2672 2021-11-13 08:19:51 1636791591 1.2636 2021-11-13 08:18:51 1636791531 1.2552 2021-11-13 08:17:51 1636791471 1.2534 2021-11-13 08:16:51 1636791411 1.2561 2021-11-13 08:15:51 1636791351 1.2587 2021-11-13 08:14:51 1636791291 1.2607 2021-11-13 08:13:51 1636791231 1.2626 2021-11-13 08:12:51 1636791171 1.2666 2021-11-13 08:11:51 1636791111 1.2665 2021-11-13 08:10:51 1636791051 1.2587 2021-11-13 08:09:51 1636790991 1.2537 2021-11-13 08:08:51 1636790931 1.2589 2021-11-13 08:07:51 1636790871 1.2691 2021-11-13 08:06:51 1636790811 1.2642 2021-11-13 08:05:51 1636790751 1.2663 2021-11-13 08:04:51 1636790691 1.2667 2021-11-13 08:03:51 1636790631 1.2645 2021-11-13 08:02:51 1636790571 1.2647 2021-11-13 08:01:51 1636790511 1.2629 2021-11-13 08:00:51 1636790451 1.2639 2021-11-13 07:59:51 1636790391 1.2617 2021-11-13 07:58:51 1636790331 1.2589 2021-11-13 07:57:51 1636790271 1.2604 2021-11-13 07:56:51 1636790211 1.2580 2021-11-13 07:55:51 1636790151 1.2562 2021-11-13 07:54:51 1636790091 1.2522 2021-11-13 07:53:51 1636790031 1.2494 2021-11-13 07:52:51 1636789971 1.2542 2021-11-13 07:51:51 1636789911 1.2563 2021-11-13 07:50:51 1636789851 1.2562 2021-11-13 07:49:51 1636789791 1.2602 2021-11-13 07:48:51 1636789731 1.2609 2021-11-13 07:47:51 1636789671 1.2552 2021-11-13 07:46:51 1636789611 1.2603 2021-11-13 07:45:51 1636789551 1.2609 2021-11-13 07:44:51 1636789491 1.2589 2021-11-13 07:43:51 1636789431 1.2601 2021-11-13 07:42:51 1636789371 1.2577 2021-11-13 07:41:51 1636789311 1.2614 2021-11-13 07:40:51 1636789251 1.2633 2021-11-13 07:39:51 1636789191 1.2752 2021-11-13 07:38:51 1636789131 1.2805 2021-11-13 07:37:51 1636789071 1.2807 2021-11-13 07:36:51 1636789011 1.2723 2021-11-13 07:35:51 1636788951 1.2706 2021-11-13 07:34:51 1636788891 1.2653 2021-11-13 07:33:51 1636788831 1.2668 2021-11-13 07:32:51 1636788771 1.2679 2021-11-13 07:31:51 1636788711 1.2641 2021-11-13 07:30:51 1636788651 1.2633 2021-11-13 07:29:51 1636788591 1.2576 2021-11-13 07:28:51 1636788531 1.2554 2021-11-13 07:27:51 1636788471 1.2526 2021-11-13 07:26:51 1636788411 1.2544 2021-11-13 07:25:51 1636788351 1.2646 2021-11-13 07:24:51 1636788291 1.2702 2021-11-13 07:23:51 1636788231 1.2714 2021-11-13 07:22:51 1636788171 1.2674 2021-11-13 07:21:51 1636788111 1.2601 2021-11-13 07:20:51 1636788051 1.2581 2021-11-13 07:19:51 1636787991 1.2573 2021-11-13 07:18:51 1636787931 1.2557 2021-11-13 07:17:51 1636787871 1.2564 2021-11-13 07:16:51 1636787811 1.2629 2021-11-13 07:15:51 1636787751 1.2588 2021-11-13 07:14:51 1636787691 1.2571 2021-11-13 07:13:52 1636787632 1.2588 2021-11-13 07:12:51 1636787571 1.2604 2021-11-13 07:11:51 1636787511 1.2667 2021-11-13 07:10:51 1636787451 1.2647 2021-11-13 07:09:51 1636787391 1.2654 2021-11-13 07:08:51 1636787331 1.2678 2021-11-13 07:07:51 1636787271 1.2625 2021-11-13 07:06:51 1636787211 1.2566 2021-11-13 07:05:51 1636787151 1.2586 2021-11-13 07:04:51 1636787091 1.2597 2021-11-13 07:03:51 1636787031 1.2649 2021-11-13 07:02:51 1636786971 1.2661 2021-11-13 07:01:51 1636786911 1.2657 2021-11-13 07:00:51 1636786851 1.2625 2021-11-13 06:59:51 1636786791 1.2561 2021-11-13 06:58:51 1636786731 1.2496 2021-11-13 06:57:51 1636786671 1.2539 2021-11-13 06:56:51 1636786611 1.2542 2021-11-13 06:55:51 1636786551 1.2580 2021-11-13 06:54:51 1636786491 1.2603 2021-11-13 06:53:51 1636786431 1.2625 2021-11-13 06:52:51 1636786371 1.2642 2021-11-13 06:51:51 1636786311 1.2655 2021-11-13 06:50:51 1636786251 1.2653 2021-11-13 06:49:51 1636786191 1.2678 2021-11-13 06:48:51 1636786131 1.2591 2021-11-13 06:47:51 1636786071 1.2542 2021-11-13 06:46:51 1636786011 1.2562 2021-11-13 06:45:51 1636785951 1.2544 2021-11-13 06:44:51 1636785891 1.2565 2021-11-13 06:43:51 1636785831 1.2450 2021-11-13 06:42:51 1636785771 1.2469 2021-11-13 06:41:51 1636785711 1.2511 2021-11-13 06:40:51 1636785651 1.2607 2021-11-13 06:39:51 1636785591 1.2758 2021-11-13 06:38:51 1636785531 1.2733 2021-11-13 06:37:51 1636785471 1.2634 2021-11-13 06:36:51 1636785411 1.2593 2021-11-13 06:35:51 1636785351 1.2540 2021-11-13 06:34:51 1636785291 1.2576 2021-11-13 06:33:51 1636785231 1.2648 2021-11-13 06:32:51 1636785171 1.2675 2021-11-13 06:31:51 1636785111 1.2626 2021-11-13 06:30:51 1636785051 1.2662 2021-11-13 06:29:51 1636784991 1.2673 2021-11-13 06:28:51 1636784931 1.2698 2021-11-13 06:27:51 1636784871 1.2701 2021-11-13 06:26:51 1636784811 1.2652 2021-11-13 06:25:51 1636784751 1.2627 2021-11-13 06:24:51 1636784691 1.2589 2021-11-13 06:23:51 1636784631 1.2594 2021-11-13 06:22:51 1636784571 1.2591 2021-11-13 06:21:51 1636784511 1.2613 2021-11-13 06:20:51 1636784451 1.2600 2021-11-13 06:19:51 1636784391 1.2625 2021-11-13 06:18:51 1636784331 1.2668 2021-11-13 06:17:51 1636784271 1.2720 2021-11-13 06:16:51 1636784211 1.2636 2021-11-13 06:15:51 1636784151 1.2622 2021-11-13 06:14:51 1636784091 1.2578 2021-11-13 06:13:51 1636784031 1.2666 2021-11-13 06:12:51 1636783971 1.2698 2021-11-13 06:11:51 1636783911 1.2698 2021-11-13 06:10:51 1636783851 1.2745 2021-11-13 06:09:51 1636783791 1.2702 2021-11-13 06:08:51 1636783731 1.2707 2021-11-13 06:07:51 1636783671 1.2708 2021-11-13 06:06:51 1636783611 1.2748 2021-11-13 06:05:51 1636783551 1.2718 2021-11-13 06:04:51 1636783491 1.2672 2021-11-13 06:03:51 1636783431 1.2577 2021-11-13 06:02:51 1636783371 1.2494 2021-11-13 06:01:51 1636783311 1.2519 2021-11-13 06:00:51 1636783251 1.2571 2021-11-13 05:59:51 1636783191 1.2597 2021-11-13 05:58:51 1636783131 1.2619 2021-11-13 05:57:51 1636783071 1.2617 2021-11-13 05:56:51 1636783011 1.2595 2021-11-13 05:55:51 1636782951 1.2555 2021-11-13 05:54:51 1636782891 1.2553 2021-11-13 05:53:51 1636782831 1.2606 2021-11-13 05:52:51 1636782771 1.2677 2021-11-13 05:51:51 1636782711 1.2763 2021-11-13 05:50:51 1636782651 1.2742 2021-11-13 05:49:51 1636782591 1.2715 2021-11-13 05:48:51 1636782531 1.2665 2021-11-13 05:47:51 1636782471 1.2633 2021-11-13 05:46:51 1636782411 1.2616 2021-11-13 05:45:51 1636782351 1.2608 2021-11-13 05:44:51 1636782291 1.2639 2021-11-13 05:43:51 1636782231 1.2658 2021-11-13 05:42:51 1636782171 1.2649 2021-11-13 05:41:51 1636782111 1.2650 2021-11-13 05:40:51 1636782051 1.2603 2021-11-13 05:39:51 1636781991 1.2536 2021-11-13 05:38:51 1636781931 1.2553 2021-11-13 05:37:51 1636781871 1.2591 2021-11-13 05:36:51 1636781811 1.2633 2021-11-13 05:35:51 1636781751 1.2704 2021-11-13 05:34:51 1636781691 1.2743 2021-11-13 05:33:51 1636781631 1.2797 2021-11-13 05:32:51 1636781571 1.2781 2021-11-13 05:31:51 1636781511 1.2696 2021-11-13 05:30:51 1636781451 1.2672 2021-11-13 05:29:51 1636781391 1.2652 2021-11-13 05:28:51 1636781331 1.2595 2021-11-13 05:27:51 1636781271 1.2620 2021-11-13 05:26:51 1636781211 1.2565 2021-11-13 05:25:50 1636781150 1.2632 2021-11-13 05:24:50 1636781090 1.2683 2021-11-13 05:23:50 1636781030 1.2668 2021-11-13 05:22:50 1636780970 1.2654 2021-11-13 05:21:50 1636780910 1.2650 2021-11-13 05:20:50 1636780850 1.2692 2021-11-13 05:19:50 1636780790 1.2672 2021-11-13 05:18:50 1636780730 1.2652 2021-11-13 05:17:50 1636780670 1.2610 2021-11-13 05:16:50 1636780610 1.2618 2021-11-13 05:15:50 1636780550 1.2652 2021-11-13 05:14:50 1636780490 1.2697 2021-11-13 05:13:50 1636780430 1.2693 2021-11-13 05:12:50 1636780370 1.2723 2021-11-13 05:11:50 1636780310 1.2681 2021-11-13 05:10:50 1636780250 1.2714 2021-11-13 05:09:50 1636780190 1.2755 2021-11-13 05:08:50 1636780130 1.2776 2021-11-13 05:07:50 1636780070 1.2776 2021-11-13 05:06:50 1636780010 1.2729 2021-11-13 05:05:50 1636779950 1.2619 2021-11-13 05:04:50 1636779890 1.2556 2021-11-13 05:03:50 1636779830 1.2543 2021-11-13 05:02:50 1636779770 1.2560 2021-11-13 05:01:50 1636779710 1.2589 2021-11-13 05:00:50 1636779650 1.2592 2021-11-13 04:59:50 1636779590 1.2578 2021-11-13 04:58:50 1636779530 1.2600 2021-11-13 04:57:50 1636779470 1.2643 2021-11-13 04:56:50 1636779410 1.2584 2021-11-13 04:55:50 1636779350 1.2592 2021-11-13 04:54:50 1636779290 1.2564 2021-11-13 04:53:50 1636779230 1.2574 2021-11-13 04:52:50 1636779170 1.2651 2021-11-13 04:51:50 1636779110 1.2682 2021-11-13 04:50:50 1636779050 1.2635 2021-11-13 04:49:50 1636778990 1.2617 2021-11-13 04:48:50 1636778930 1.2590 2021-11-13 04:47:50 1636778870 1.2620 2021-11-13 04:46:50 1636778810 1.2668 2021-11-13 04:45:50 1636778750 1.2625 2021-11-13 04:44:50 1636778690 1.2701 2021-11-13 04:43:50 1636778630 1.2798 2021-11-13 04:42:50 1636778570 1.2798 2021-11-13 04:41:50 1636778510 1.2741 2021-11-13 04:40:50 1636778450 1.2715 2021-11-13 04:39:50 1636778390 1.2722 2021-11-13 04:38:50 1636778330 1.2678 2021-11-13 04:37:50 1636778270 1.2708 2021-11-13 04:36:50 1636778210 1.2675 2021-11-13 04:35:50 1636778150 1.2667 2021-11-13 04:34:50 1636778090 1.2640 2021-11-13 04:33:50 1636778030 1.2605 2021-11-13 04:32:50 1636777970 1.2532 2021-11-13 04:31:50 1636777910 1.2494 2021-11-13 04:30:50 1636777850 1.2515 2021-11-13 04:29:50 1636777790 1.2575 2021-11-13 04:28:50 1636777730 1.2661 2021-11-13 04:27:51 1636777671 1.2726 2021-11-13 04:26:50 1636777610 1.2706 2021-11-13 04:25:50 1636777550 1.2756 2021-11-13 04:24:50 1636777490 1.2778 2021-11-13 04:23:50 1636777430 1.2682 2021-11-13 04:22:50 1636777370 1.2660 2021-11-13 04:21:50 1636777310 1.2636 2021-11-13 04:20:50 1636777250 1.2645 2021-11-13 04:19:50 1636777190 1.2628 2021-11-13 04:18:50 1636777130 1.2630 2021-11-13 04:17:50 1636777070 1.2657 2021-11-13 04:16:50 1636777010 1.2665 2021-11-13 04:15:50 1636776950 1.2616 2021-11-13 04:14:50 1636776890 1.2625 2021-11-13 04:13:50 1636776830 1.2637 2021-11-13 04:12:50 1636776770 1.2634 2021-11-13 04:11:50 1636776710 1.2718 2021-11-13 04:10:50 1636776650 1.2762 2021-11-13 04:09:50 1636776590 1.2749 2021-11-13 04:08:50 1636776530 1.2739 2021-11-13 04:07:50 1636776470 1.2619 2021-11-13 04:06:50 1636776410 1.2597 2021-11-13 04:05:50 1636776350 1.2593 2021-11-13 04:04:50 1636776290 1.2642 2021-11-13 04:03:50 1636776230 1.2768 2021-11-13 04:02:50 1636776170 1.2652 2021-11-13 04:01:50 1636776110 1.2596 2021-11-13 04:00:50 1636776050 1.2631 2021-11-13 03:59:50 1636775990 1.2633 2021-11-13 03:58:50 1636775930 1.2665 2021-11-13 03:57:50 1636775870 1.2661 2021-11-13 03:56:50 1636775810 1.2689 2021-11-13 03:55:50 1636775750 1.2707 2021-11-13 03:54:50 1636775690 1.2691 2021-11-13 03:53:50 1636775630 1.2631 2021-11-13 03:52:50 1636775570 1.2640 2021-11-13 03:51:50 1636775510 1.2641 2021-11-13 03:50:50 1636775450 1.2681 2021-11-13 03:49:50 1636775390 1.2678 2021-11-13 03:48:50 1636775330 1.2691 2021-11-13 03:47:50 1636775270 1.2672 2021-11-13 03:46:50 1636775210 1.2648 2021-11-13 03:45:50 1636775150 1.2658 2021-11-13 03:44:50 1636775090 1.2631 2021-11-13 03:43:50 1636775030 1.2623 2021-11-13 03:42:50 1636774970 1.2622 2021-11-13 03:41:50 1636774910 1.2635 2021-11-13 03:40:50 1636774850 1.2648 2021-11-13 03:39:50 1636774790 1.2649 2021-11-13 03:38:50 1636774730 1.2640 2021-11-13 03:37:50 1636774670 1.2629 2021-11-13 03:36:50 1636774610 1.2600 2021-11-13 03:35:50 1636774550 1.2618 2021-11-13 03:34:50 1636774490 1.2664 2021-11-13 03:33:50 1636774430 1.2689 2021-11-13 03:32:50 1636774370 1.2600 2021-11-13 03:31:50 1636774310 1.2627 2021-11-13 03:30:50 1636774250 1.2706 2021-11-13 03:29:50 1636774190 1.2759 2021-11-13 03:28:50 1636774130 1.2738 2021-11-13 03:27:50 1636774070 1.2687 2021-11-13 03:26:50 1636774010 1.2632 2021-11-13 03:25:50 1636773950 1.2635 2021-11-13 03:24:50 1636773890 1.2633 2021-11-13 03:23:50 1636773830 1.2664 2021-11-13 03:22:50 1636773770 1.2641 2021-11-13 03:21:50 1636773710 1.2667 2021-11-13 03:20:50 1636773650 1.2673 2021-11-13 03:19:50 1636773590 1.2650 2021-11-13 03:18:50 1636773530 1.2696 2021-11-13 03:17:50 1636773470 1.2692 2021-11-13 03:16:50 1636773410 1.2736 2021-11-13 03:15:50 1636773350 1.2704 2021-11-13 03:14:50 1636773290 1.2611 2021-11-13 03:13:50 1636773230 1.2597 2021-11-13 03:12:50 1636773170 1.2581 2021-11-13 03:11:50 1636773110 1.2589 2021-11-13 03:10:50 1636773050 1.2590 2021-11-13 03:09:50 1636772990 1.2597 2021-11-13 03:08:50 1636772930 1.2627 2021-11-13 03:07:50 1636772870 1.2701 2021-11-13 03:06:50 1636772810 1.2706 2021-11-13 03:05:50 1636772750 1.2692 2021-11-13 03:04:50 1636772690 1.2790 2021-11-13 03:03:50 1636772630 1.2776 2021-11-13 03:02:50 1636772570 1.2672 2021-11-13 03:01:50 1636772510 1.2601 2021-11-13 03:00:50 1636772450 1.2578 2021-11-13 02:59:50 1636772390 1.2551 2021-11-13 02:58:50 1636772330 1.2633 2021-11-13 02:57:50 1636772270 1.2755 2021-11-13 02:56:50 1636772210 1.2784 2021-11-13 02:55:50 1636772150 1.2722 2021-11-13 02:54:50 1636772090 1.2659 2021-11-13 02:53:50 1636772030 1.2587 2021-11-13 02:52:50 1636771970 1.2575 2021-11-13 02:51:50 1636771910 1.2598 2021-11-13 02:50:50 1636771850 1.2659 2021-11-13 02:49:50 1636771790 1.2620 2021-11-13 02:48:50 1636771730 1.2596 2021-11-13 02:47:50 1636771670 1.2629 2021-11-13 02:46:50 1636771610 1.2586 2021-11-13 02:45:50 1636771550 1.2629 2021-11-13 02:44:50 1636771490 1.2601 2021-11-13 02:43:50 1636771430 1.2617 2021-11-13 02:42:50 1636771370 1.2622 2021-11-13 02:41:50 1636771310 1.2684 2021-11-13 02:40:50 1636771250 1.2694 2021-11-13 02:39:50 1636771190 1.2723 2021-11-13 02:38:50 1636771130 1.2656 2021-11-13 02:37:50 1636771070 1.2666 2021-11-13 02:36:50 1636771010 1.2656 2021-11-13 02:35:50 1636770950 1.2625 2021-11-13 02:34:50 1636770890 1.2622 2021-11-13 02:33:50 1636770830 1.2660 2021-11-13 02:32:50 1636770770 1.2666 2021-11-13 02:31:50 1636770710 1.2702 2021-11-13 02:30:50 1636770650 1.2681 2021-11-13 02:29:50 1636770590 1.2673 2021-11-13 02:28:50 1636770530 1.2623 2021-11-13 02:27:50 1636770470 1.2593 2021-11-13 02:26:50 1636770410 1.2630 2021-11-13 02:25:50 1636770350 1.2657 2021-11-13 02:24:50 1636770290 1.2702 2021-11-13 02:23:50 1636770230 1.2689 2021-11-13 02:22:50 1636770170 1.2657 2021-11-13 02:21:50 1636770110 1.2659 2021-11-13 02:20:50 1636770050 1.2667 2021-11-13 02:19:50 1636769990 1.2644 2021-11-13 02:18:50 1636769930 1.2594 2021-11-13 02:17:50 1636769870 1.2575 2021-11-13 02:16:50 1636769810 1.2623 2021-11-13 02:15:50 1636769750 1.2630 2021-11-13 02:14:50 1636769690 1.2697 2021-11-13 02:13:50 1636769630 1.2616 2021-11-13 02:12:50 1636769570 1.2642 2021-11-13 02:11:50 1636769510 1.2674 2021-11-13 02:10:50 1636769450 1.2668 2021-11-13 02:09:50 1636769390 1.2705 2021-11-13 02:08:50 1636769330 1.2734 2021-11-13 02:07:50 1636769270 1.2694 2021-11-13 02:06:50 1636769210 1.2702 2021-11-13 02:05:50 1636769150 1.2639 2021-11-13 02:04:50 1636769090 1.2665 2021-11-13 02:03:50 1636769030 1.2691 2021-11-13 02:02:50 1636768970 1.2745 2021-11-13 02:01:50 1636768910 1.2740 2021-11-13 02:00:50 1636768850 1.2682 2021-11-13 01:59:50 1636768790 1.2624 2021-11-13 01:58:50 1636768730 1.2606 2021-11-13 01:57:50 1636768670 1.2604 2021-11-13 01:56:50 1636768610 1.2668 2021-11-13 01:55:50 1636768550 1.2668 2021-11-13 01:54:50 1636768490 1.2687 2021-11-13 01:53:50 1636768430 1.2650 2021-11-13 01:52:50 1636768370 1.2599 2021-11-13 01:51:50 1636768310 1.2621 2021-11-13 01:50:50 1636768250 1.2616 2021-11-13 01:49:50 1636768190 1.2691 2021-11-13 01:48:50 1636768130 1.2746 2021-11-13 01:47:50 1636768070 1.2657 2021-11-13 01:46:50 1636768010 1.2665 2021-11-13 01:45:50 1636767950 1.2645 2021-11-13 01:44:50 1636767890 1.2589 2021-11-13 01:43:50 1636767830 1.2603 2021-11-13 01:42:50 1636767770 1.2683 2021-11-13 01:41:50 1636767710 1.2698 2021-11-13 01:40:50 1636767650 1.2694 2021-11-13 01:39:50 1636767590 1.2680 2021-11-13 01:38:50 1636767530 1.2660 2021-11-13 01:37:50 1636767470 1.2639 2021-11-13 01:36:50 1636767410 1.2614 2021-11-13 01:35:50 1636767350 1.2692 2021-11-13 01:34:50 1636767290 1.2620 2021-11-13 01:33:50 1636767230 1.2554 2021-11-13 01:32:50 1636767170 1.2545 2021-11-13 01:31:50 1636767110 1.2529 2021-11-13 01:30:50 1636767050 1.2476 2021-11-13 01:29:50 1636766990 1.2476 2021-11-13 01:28:50 1636766930 1.2588 2021-11-13 01:27:50 1636766870 1.2726 2021-11-13 01:26:50 1636766810 1.2674 2021-11-13 01:25:50 1636766750 1.2719 2021-11-13 01:24:50 1636766690 1.2848 2021-11-13 01:23:50 1636766630 1.2883 2021-11-13 01:22:50 1636766570 1.2767 2021-11-13 01:21:50 1636766510 1.2669 2021-11-13 01:20:50 1636766450 1.2614 2021-11-13 01:19:50 1636766390 1.2582 2021-11-13 01:18:50 1636766330 1.2657 2021-11-13 01:17:50 1636766270 1.2686 2021-11-13 01:16:50 1636766210 1.2699 2021-11-13 01:15:50 1636766150 1.2630 2021-11-13 01:14:50 1636766090 1.2623 2021-11-13 01:13:50 1636766030 1.2598 2021-11-13 01:12:50 1636765970 1.2568 2021-11-13 01:11:50 1636765910 1.2587 2021-11-13 01:10:50 1636765850 1.2544 2021-11-13 01:09:50 1636765790 1.2603 2021-11-13 01:08:50 1636765730 1.2583 2021-11-13 01:07:50 1636765670 1.2575 2021-11-13 01:06:50 1636765610 1.2628 2021-11-13 01:05:50 1636765550 1.2651 2021-11-13 01:04:50 1636765490 1.2708 2021-11-13 01:03:50 1636765430 1.2751 2021-11-13 01:02:50 1636765370 1.2703 2021-11-13 01:01:51 1636765311 1.2715 2021-11-13 01:00:50 1636765250 1.2701 2021-11-13 00:59:50 1636765190 1.2736 2021-11-13 00:58:50 1636765130 1.2750 2021-11-13 00:57:50 1636765070 1.2735 2021-11-13 00:56:50 1636765010 1.2769 2021-11-13 00:55:50 1636764950 1.2733 2021-11-13 00:54:50 1636764890 1.2615 2021-11-13 00:53:50 1636764830 1.2581 2021-11-13 00:52:50 1636764770 1.2581 2021-11-13 00:51:50 1636764710 1.2513 2021-11-13 00:50:50 1636764650 1.2511 2021-11-13 00:49:50 1636764590 1.2545 2021-11-13 00:48:50 1636764530 1.2581 2021-11-13 00:47:50 1636764470 1.2577 2021-11-13 00:46:50 1636764410 1.2563 2021-11-13 00:45:50 1636764350 1.2566 2021-11-13 00:44:50 1636764290 1.2590 2021-11-13 00:43:50 1636764230 1.2616 2021-11-13 00:42:50 1636764170 1.2686 2021-11-13 00:41:50 1636764110 1.2763 2021-11-13 00:40:50 1636764050 1.2785 2021-11-13 00:39:50 1636763990 1.2814 2021-11-13 00:38:50 1636763930 1.2804 2021-11-13 00:37:50 1636763870 1.2722 2021-11-13 00:36:50 1636763810 1.2658 2021-11-13 00:35:50 1636763750 1.2642 2021-11-13 00:34:50 1636763690 1.2718 2021-11-13 00:33:50 1636763630 1.2748 2021-11-13 00:32:50 1636763570 1.2684 2021-11-13 00:31:50 1636763510 1.2667 2021-11-13 00:30:50 1636763450 1.2712 2021-11-13 00:29:50 1636763390 1.2701 2021-11-13 00:28:50 1636763330 1.2556 2021-11-13 00:27:50 1636763270 1.2530 2021-11-13 00:26:50 1636763210 1.2503 2021-11-13 00:25:50 1636763150 1.2519 2021-11-13 00:24:50 1636763090 1.2525 2021-11-13 00:23:50 1636763030 1.2622 2021-11-13 00:22:50 1636762970 1.2657 2021-11-13 00:21:50 1636762910 1.2581 2021-11-13 00:20:50 1636762850 1.2656 2021-11-13 00:19:50 1636762790 1.2711 2021-11-13 00:18:50 1636762730 1.2742 2021-11-13 00:17:50 1636762670 1.2703 2021-11-13 00:16:50 1636762610 1.2759 2021-11-13 00:15:50 1636762550 1.2802 2021-11-13 00:14:50 1636762490 1.2775 2021-11-13 00:13:50 1636762430 1.2644 2021-11-13 00:12:50 1636762370 1.2592 2021-11-13 00:11:50 1636762310 1.2544 2021-11-13 00:10:50 1636762250 1.2595 2021-11-13 00:09:50 1636762190 1.2621 2021-11-13 00:08:50 1636762130 1.2666 2021-11-13 00:07:50 1636762070 1.2619 2021-11-13 00:06:50 1636762010 1.2639 2021-11-13 00:05:51 1636761951 1.2637 2021-11-13 00:04:50 1636761890 1.2623 2021-11-13 00:03:50 1636761830 1.2690 2021-11-13 00:02:50 1636761770 1.2645 2021-11-13 00:01:50 1636761710 1.2671 2021-11-13 00:00:50 1636761650 1.2717