#Date Unixtime Value #------------------------------------------------- 2021-11-12 23:59:50 1636761590 1.2752 2021-11-12 23:58:50 1636761530 1.2708 2021-11-12 23:57:50 1636761470 1.2645 2021-11-12 23:56:50 1636761410 1.2652 2021-11-12 23:55:50 1636761350 1.2645 2021-11-12 23:54:50 1636761290 1.2655 2021-11-12 23:53:50 1636761230 1.2605 2021-11-12 23:52:50 1636761170 1.2617 2021-11-12 23:51:50 1636761110 1.2653 2021-11-12 23:50:50 1636761050 1.2696 2021-11-12 23:49:50 1636760990 1.2744 2021-11-12 23:48:50 1636760930 1.2765 2021-11-12 23:47:50 1636760870 1.2770 2021-11-12 23:46:50 1636760810 1.2696 2021-11-12 23:45:50 1636760750 1.2676 2021-11-12 23:44:50 1636760690 1.2693 2021-11-12 23:43:50 1636760630 1.2736 2021-11-12 23:42:50 1636760570 1.2699 2021-11-12 23:41:51 1636760511 1.2694 2021-11-12 23:40:50 1636760450 1.2689 2021-11-12 23:39:50 1636760390 1.2602 2021-11-12 23:38:50 1636760330 1.2600 2021-11-12 23:37:50 1636760270 1.2610 2021-11-12 23:36:50 1636760210 1.2548 2021-11-12 23:35:50 1636760150 1.2481 2021-11-12 23:34:50 1636760090 1.2518 2021-11-12 23:33:50 1636760030 1.2587 2021-11-12 23:32:50 1636759970 1.2623 2021-11-12 23:31:50 1636759910 1.2710 2021-11-12 23:30:50 1636759850 1.2736 2021-11-12 23:29:50 1636759790 1.2759 2021-11-12 23:28:50 1636759730 1.2753 2021-11-12 23:27:50 1636759670 1.2727 2021-11-12 23:26:50 1636759610 1.2678 2021-11-12 23:25:50 1636759550 1.2620 2021-11-12 23:24:50 1636759490 1.2659 2021-11-12 23:23:50 1636759430 1.2753 2021-11-12 23:22:50 1636759370 1.2738 2021-11-12 23:21:50 1636759310 1.2746 2021-11-12 23:20:50 1636759250 1.2727 2021-11-12 23:19:50 1636759190 1.2676 2021-11-12 23:18:50 1636759130 1.2617 2021-11-12 23:17:50 1636759070 1.2614 2021-11-12 23:16:50 1636759010 1.2608 2021-11-12 23:15:50 1636758950 1.2625 2021-11-12 23:14:50 1636758890 1.2621 2021-11-12 23:13:50 1636758830 1.2606 2021-11-12 23:12:50 1636758770 1.2594 2021-11-12 23:11:50 1636758710 1.2709 2021-11-12 23:10:50 1636758650 1.2761 2021-11-12 23:09:50 1636758590 1.2785 2021-11-12 23:08:50 1636758530 1.2767 2021-11-12 23:07:50 1636758470 1.2633 2021-11-12 23:06:50 1636758410 1.2537 2021-11-12 23:05:50 1636758350 1.2554 2021-11-12 23:04:50 1636758290 1.2550 2021-11-12 23:03:50 1636758230 1.2521 2021-11-12 23:02:50 1636758170 1.2554 2021-11-12 23:01:50 1636758110 1.2613 2021-11-12 23:00:50 1636758050 1.2666 2021-11-12 22:59:50 1636757990 1.2696 2021-11-12 22:58:50 1636757930 1.2617 2021-11-12 22:57:50 1636757870 1.2634 2021-11-12 22:56:50 1636757810 1.2695 2021-11-12 22:55:50 1636757750 1.2718 2021-11-12 22:54:50 1636757690 1.2693 2021-11-12 22:53:50 1636757630 1.2766 2021-11-12 22:52:50 1636757570 1.2682 2021-11-12 22:51:50 1636757510 1.2638 2021-11-12 22:50:50 1636757450 1.2608 2021-11-12 22:49:50 1636757390 1.2615 2021-11-12 22:48:50 1636757330 1.2740 2021-11-12 22:47:50 1636757270 1.2781 2021-11-12 22:46:50 1636757210 1.2758 2021-11-12 22:45:50 1636757150 1.2705 2021-11-12 22:44:50 1636757090 1.2619 2021-11-12 22:43:50 1636757030 1.2547 2021-11-12 22:42:50 1636756970 1.2495 2021-11-12 22:41:50 1636756910 1.2526 2021-11-12 22:40:50 1636756850 1.2556 2021-11-12 22:39:50 1636756790 1.2609 2021-11-12 22:38:50 1636756730 1.2720 2021-11-12 22:37:50 1636756670 1.2769 2021-11-12 22:36:50 1636756610 1.2778 2021-11-12 22:35:50 1636756550 1.2743 2021-11-12 22:34:50 1636756490 1.2700 2021-11-12 22:33:50 1636756430 1.2659 2021-11-12 22:32:50 1636756370 1.2767 2021-11-12 22:31:50 1636756310 1.2752 2021-11-12 22:30:50 1636756250 1.2676 2021-11-12 22:29:50 1636756190 1.2681 2021-11-12 22:28:50 1636756130 1.2619 2021-11-12 22:27:50 1636756070 1.2621 2021-11-12 22:26:50 1636756010 1.2520 2021-11-12 22:25:50 1636755950 1.2511 2021-11-12 22:24:50 1636755890 1.2505 2021-11-12 22:23:50 1636755830 1.2522 2021-11-12 22:22:50 1636755770 1.2631 2021-11-12 22:21:50 1636755710 1.2672 2021-11-12 22:20:50 1636755650 1.2724 2021-11-12 22:19:50 1636755590 1.2712 2021-11-12 22:18:50 1636755530 1.2715 2021-11-12 22:17:50 1636755470 1.2761 2021-11-12 22:16:50 1636755410 1.2710 2021-11-12 22:15:50 1636755350 1.2632 2021-11-12 22:14:50 1636755290 1.2702 2021-11-12 22:13:50 1636755230 1.2703 2021-11-12 22:12:50 1636755170 1.2704 2021-11-12 22:11:50 1636755110 1.2677 2021-11-12 22:10:50 1636755050 1.2621 2021-11-12 22:09:50 1636754990 1.2567 2021-11-12 22:08:50 1636754930 1.2608 2021-11-12 22:07:50 1636754870 1.2579 2021-11-12 22:06:50 1636754810 1.2652 2021-11-12 22:05:50 1636754750 1.2710 2021-11-12 22:04:50 1636754690 1.2634 2021-11-12 22:03:50 1636754630 1.2638 2021-11-12 22:02:50 1636754570 1.2688 2021-11-12 22:01:50 1636754510 1.2671 2021-11-12 22:00:50 1636754450 1.2696 2021-11-12 21:59:50 1636754390 1.2685 2021-11-12 21:58:50 1636754330 1.2642 2021-11-12 21:57:50 1636754270 1.2657 2021-11-12 21:56:50 1636754210 1.2636 2021-11-12 21:55:50 1636754150 1.2662 2021-11-12 21:54:50 1636754090 1.2701 2021-11-12 21:53:50 1636754030 1.2722 2021-11-12 21:52:50 1636753970 1.2668 2021-11-12 21:51:50 1636753910 1.2658 2021-11-12 21:50:50 1636753850 1.2625 2021-11-12 21:49:50 1636753790 1.2641 2021-11-12 21:48:50 1636753730 1.2680 2021-11-12 21:47:50 1636753670 1.2665 2021-11-12 21:46:50 1636753610 1.2655 2021-11-12 21:45:50 1636753550 1.2674 2021-11-12 21:44:50 1636753490 1.2703 2021-11-12 21:43:50 1636753430 1.2670 2021-11-12 21:42:50 1636753370 1.2686 2021-11-12 21:41:50 1636753310 1.2653 2021-11-12 21:40:50 1636753250 1.2655 2021-11-12 21:39:50 1636753190 1.2686 2021-11-12 21:38:50 1636753130 1.2691 2021-11-12 21:37:50 1636753070 1.2682 2021-11-12 21:36:50 1636753010 1.2689 2021-11-12 21:35:50 1636752950 1.2578 2021-11-12 21:34:50 1636752890 1.2534 2021-11-12 21:33:50 1636752830 1.2495 2021-11-12 21:32:50 1636752770 1.2509 2021-11-12 21:31:50 1636752710 1.2569 2021-11-12 21:30:50 1636752650 1.2691 2021-11-12 21:29:50 1636752590 1.2733 2021-11-12 21:28:50 1636752530 1.2702 2021-11-12 21:27:50 1636752470 1.2640 2021-11-12 21:26:50 1636752410 1.2603 2021-11-12 21:25:50 1636752350 1.2578 2021-11-12 21:24:50 1636752290 1.2604 2021-11-12 21:23:50 1636752230 1.2608 2021-11-12 21:22:50 1636752170 1.2688 2021-11-12 21:21:50 1636752110 1.2627 2021-11-12 21:20:50 1636752050 1.2641 2021-11-12 21:19:50 1636751990 1.2683 2021-11-12 21:18:50 1636751930 1.2659 2021-11-12 21:17:50 1636751870 1.2705 2021-11-12 21:16:50 1636751810 1.2762 2021-11-12 21:15:50 1636751750 1.2726 2021-11-12 21:14:50 1636751690 1.2680 2021-11-12 21:13:50 1636751630 1.2678 2021-11-12 21:12:50 1636751570 1.2659 2021-11-12 21:11:50 1636751510 1.2588 2021-11-12 21:10:50 1636751450 1.2577 2021-11-12 21:09:50 1636751390 1.2568 2021-11-12 21:08:50 1636751330 1.2552 2021-11-12 21:07:50 1636751270 1.2551 2021-11-12 21:06:50 1636751210 1.2566 2021-11-12 21:05:50 1636751150 1.2555 2021-11-12 21:04:50 1636751090 1.2565 2021-11-12 21:03:50 1636751030 1.2618 2021-11-12 21:02:50 1636750970 1.2666 2021-11-12 21:01:50 1636750910 1.2648 2021-11-12 21:00:50 1636750850 1.2679 2021-11-12 20:59:50 1636750790 1.2689 2021-11-12 20:58:50 1636750730 1.2594 2021-11-12 20:57:50 1636750670 1.2533 2021-11-12 20:56:50 1636750610 1.2616 2021-11-12 20:55:50 1636750550 1.2671 2021-11-12 20:54:50 1636750490 1.2718 2021-11-12 20:53:50 1636750430 1.2755 2021-11-12 20:52:50 1636750370 1.2718 2021-11-12 20:51:50 1636750310 1.2725 2021-11-12 20:50:50 1636750250 1.2726 2021-11-12 20:49:50 1636750190 1.2747 2021-11-12 20:48:50 1636750130 1.2786 2021-11-12 20:47:50 1636750070 1.2811 2021-11-12 20:46:50 1636750010 1.2742 2021-11-12 20:45:50 1636749950 1.2676 2021-11-12 20:44:50 1636749890 1.2601 2021-11-12 20:43:50 1636749830 1.2572 2021-11-12 20:42:50 1636749770 1.2556 2021-11-12 20:41:50 1636749710 1.2598 2021-11-12 20:40:50 1636749650 1.2603 2021-11-12 20:39:50 1636749590 1.2610 2021-11-12 20:38:50 1636749530 1.2566 2021-11-12 20:37:50 1636749470 1.2632 2021-11-12 20:36:50 1636749410 1.2670 2021-11-12 20:35:50 1636749350 1.2714 2021-11-12 20:34:50 1636749290 1.2722 2021-11-12 20:33:50 1636749230 1.2697 2021-11-12 20:32:50 1636749170 1.2660 2021-11-12 20:31:50 1636749110 1.2700 2021-11-12 20:30:50 1636749050 1.2672 2021-11-12 20:29:50 1636748990 1.2664 2021-11-12 20:28:50 1636748930 1.2651 2021-11-12 20:27:50 1636748870 1.2675 2021-11-12 20:26:50 1636748810 1.2699 2021-11-12 20:25:50 1636748750 1.2662 2021-11-12 20:24:50 1636748690 1.2668 2021-11-12 20:23:50 1636748630 1.2617 2021-11-12 20:22:50 1636748570 1.2600 2021-11-12 20:21:50 1636748510 1.2557 2021-11-12 20:20:50 1636748450 1.2589 2021-11-12 20:19:50 1636748390 1.2680 2021-11-12 20:18:50 1636748330 1.2664 2021-11-12 20:17:50 1636748270 1.2675 2021-11-12 20:16:50 1636748210 1.2692 2021-11-12 20:15:50 1636748150 1.2587 2021-11-12 20:14:50 1636748090 1.2644 2021-11-12 20:13:50 1636748030 1.2710 2021-11-12 20:12:50 1636747970 1.2683 2021-11-12 20:11:50 1636747910 1.2636 2021-11-12 20:10:50 1636747850 1.2696 2021-11-12 20:09:50 1636747790 1.2687 2021-11-12 20:08:50 1636747730 1.2684 2021-11-12 20:07:50 1636747670 1.2765 2021-11-12 20:06:50 1636747610 1.2815 2021-11-12 20:05:50 1636747550 1.2862 2021-11-12 20:04:50 1636747490 1.2796 2021-11-12 20:03:50 1636747430 1.2658 2021-11-12 20:02:50 1636747370 1.2697 2021-11-12 20:01:50 1636747310 1.2648 2021-11-12 20:00:50 1636747250 1.2698 2021-11-12 19:59:50 1636747190 1.2704 2021-11-12 19:58:50 1636747130 1.2755 2021-11-12 19:57:50 1636747070 1.2772 2021-11-12 19:56:50 1636747010 1.2813 2021-11-12 19:55:50 1636746950 1.2752 2021-11-12 19:54:50 1636746890 1.2749 2021-11-12 19:53:50 1636746830 1.2767 2021-11-12 19:52:50 1636746770 1.2720 2021-11-12 19:51:50 1636746710 1.2682 2021-11-12 19:50:50 1636746650 1.2693 2021-11-12 19:49:50 1636746590 1.2605 2021-11-12 19:48:50 1636746530 1.2602 2021-11-12 19:47:50 1636746470 1.2593 2021-11-12 19:46:50 1636746410 1.2562 2021-11-12 19:45:50 1636746350 1.2539 2021-11-12 19:44:50 1636746290 1.2572 2021-11-12 19:43:50 1636746230 1.2549 2021-11-12 19:42:50 1636746170 1.2553 2021-11-12 19:41:50 1636746110 1.2666 2021-11-12 19:40:50 1636746050 1.2661 2021-11-12 19:39:50 1636745990 1.2634 2021-11-12 19:38:50 1636745930 1.2570 2021-11-12 19:37:50 1636745870 1.2587 2021-11-12 19:36:50 1636745810 1.2572 2021-11-12 19:35:50 1636745750 1.2634 2021-11-12 19:34:50 1636745690 1.2646 2021-11-12 19:33:50 1636745630 1.2699 2021-11-12 19:32:50 1636745570 1.2689 2021-11-12 19:31:50 1636745510 1.2705 2021-11-12 19:30:50 1636745450 1.2705 2021-11-12 19:29:50 1636745390 1.2715 2021-11-12 19:28:50 1636745330 1.2715 2021-11-12 19:27:50 1636745270 1.2665 2021-11-12 19:26:50 1636745210 1.2658 2021-11-12 19:25:50 1636745150 1.2611 2021-11-12 19:24:50 1636745090 1.2644 2021-11-12 19:23:50 1636745030 1.2648 2021-11-12 19:22:50 1636744970 1.2617 2021-11-12 19:21:50 1636744910 1.2536 2021-11-12 19:20:50 1636744850 1.2589 2021-11-12 19:19:50 1636744790 1.2611 2021-11-12 19:18:50 1636744730 1.2730 2021-11-12 19:17:50 1636744670 1.2693 2021-11-12 19:16:50 1636744610 1.2671 2021-11-12 19:15:50 1636744550 1.2706 2021-11-12 19:14:50 1636744490 1.2668 2021-11-12 19:13:50 1636744430 1.2681 2021-11-12 19:12:50 1636744370 1.2651 2021-11-12 19:11:50 1636744310 1.2649 2021-11-12 19:10:50 1636744250 1.2679 2021-11-12 19:09:50 1636744190 1.2677 2021-11-12 19:08:50 1636744130 1.2661 2021-11-12 19:07:50 1636744070 1.2665 2021-11-12 19:06:50 1636744010 1.2711 2021-11-12 19:05:50 1636743950 1.2730 2021-11-12 19:04:50 1636743890 1.2839 2021-11-12 19:03:50 1636743830 1.2827 2021-11-12 19:02:50 1636743770 1.2742 2021-11-12 19:01:51 1636743711 1.2645 2021-11-12 19:00:50 1636743650 1.2558 2021-11-12 18:59:50 1636743590 1.2454 2021-11-12 18:58:50 1636743530 1.2436 2021-11-12 18:57:50 1636743470 1.2546 2021-11-12 18:56:50 1636743410 1.2645 2021-11-12 18:55:50 1636743350 1.2736 2021-11-12 18:54:50 1636743290 1.2779 2021-11-12 18:53:50 1636743230 1.2763 2021-11-12 18:52:50 1636743170 1.2707 2021-11-12 18:51:50 1636743110 1.2804 2021-11-12 18:50:50 1636743050 1.2781 2021-11-12 18:49:50 1636742990 1.2800 2021-11-12 18:48:50 1636742930 1.2769 2021-11-12 18:47:50 1636742870 1.2827 2021-11-12 18:46:50 1636742810 1.2761 2021-11-12 18:45:50 1636742750 1.2733 2021-11-12 18:44:50 1636742690 1.2705 2021-11-12 18:43:50 1636742630 1.2676 2021-11-12 18:42:50 1636742570 1.2659 2021-11-12 18:41:50 1636742510 1.2685 2021-11-12 18:40:50 1636742450 1.2662 2021-11-12 18:39:50 1636742390 1.2625 2021-11-12 18:38:50 1636742330 1.2679 2021-11-12 18:37:50 1636742270 1.2726 2021-11-12 18:36:50 1636742210 1.2670 2021-11-12 18:35:50 1636742150 1.2553 2021-11-12 18:34:50 1636742090 1.2609 2021-11-12 18:33:50 1636742030 1.2666 2021-11-12 18:32:50 1636741970 1.2725 2021-11-12 18:31:50 1636741910 1.2699 2021-11-12 18:30:50 1636741850 1.2709 2021-11-12 18:29:50 1636741790 1.2699 2021-11-12 18:28:50 1636741730 1.2694 2021-11-12 18:27:50 1636741670 1.2678 2021-11-12 18:26:50 1636741610 1.2597 2021-11-12 18:25:50 1636741550 1.2651 2021-11-12 18:24:50 1636741490 1.2633 2021-11-12 18:23:50 1636741430 1.2602 2021-11-12 18:22:50 1636741370 1.2639 2021-11-12 18:21:50 1636741310 1.2674 2021-11-12 18:20:50 1636741250 1.2647 2021-11-12 18:19:50 1636741190 1.2578 2021-11-12 18:18:50 1636741130 1.2486 2021-11-12 18:17:50 1636741070 1.2539 2021-11-12 18:16:50 1636741010 1.2594 2021-11-12 18:15:50 1636740950 1.2611 2021-11-12 18:14:50 1636740890 1.2607 2021-11-12 18:13:50 1636740830 1.2618 2021-11-12 18:12:50 1636740770 1.2657 2021-11-12 18:11:50 1636740710 1.2726 2021-11-12 18:10:50 1636740650 1.2789 2021-11-12 18:09:50 1636740590 1.2788 2021-11-12 18:08:50 1636740530 1.2712 2021-11-12 18:07:50 1636740470 1.2636 2021-11-12 18:06:50 1636740410 1.2653 2021-11-12 18:05:50 1636740350 1.2685 2021-11-12 18:04:50 1636740290 1.2714 2021-11-12 18:03:50 1636740230 1.2694 2021-11-12 18:02:50 1636740170 1.2600 2021-11-12 18:01:50 1636740110 1.2509 2021-11-12 18:00:50 1636740050 1.2503 2021-11-12 17:59:50 1636739990 1.2509 2021-11-12 17:58:50 1636739930 1.2549 2021-11-12 17:57:50 1636739870 1.2638 2021-11-12 17:56:50 1636739810 1.2685 2021-11-12 17:55:50 1636739750 1.2743 2021-11-12 17:54:50 1636739690 1.2767 2021-11-12 17:53:50 1636739630 1.2753 2021-11-12 17:52:50 1636739570 1.2692 2021-11-12 17:51:50 1636739510 1.2633 2021-11-12 17:50:50 1636739450 1.2652 2021-11-12 17:49:50 1636739390 1.2716 2021-11-12 17:48:50 1636739330 1.2704 2021-11-12 17:47:50 1636739270 1.2674 2021-11-12 17:46:50 1636739210 1.2609 2021-11-12 17:45:50 1636739150 1.2595 2021-11-12 17:44:50 1636739090 1.2572 2021-11-12 17:43:50 1636739030 1.2640 2021-11-12 17:42:50 1636738970 1.2637 2021-11-12 17:41:50 1636738910 1.2621 2021-11-12 17:40:50 1636738850 1.2622 2021-11-12 17:39:50 1636738790 1.2627 2021-11-12 17:38:50 1636738730 1.2632 2021-11-12 17:37:50 1636738670 1.2665 2021-11-12 17:36:50 1636738610 1.2709 2021-11-12 17:35:50 1636738550 1.2741 2021-11-12 17:34:50 1636738490 1.2742 2021-11-12 17:33:50 1636738430 1.2778 2021-11-12 17:32:50 1636738370 1.2762 2021-11-12 17:31:50 1636738310 1.2755 2021-11-12 17:30:50 1636738250 1.2764 2021-11-12 17:29:50 1636738190 1.2739 2021-11-12 17:28:50 1636738130 1.2644 2021-11-12 17:27:50 1636738070 1.2653 2021-11-12 17:26:50 1636738010 1.2583 2021-11-12 17:25:50 1636737950 1.2581 2021-11-12 17:24:50 1636737890 1.2583 2021-11-12 17:23:50 1636737830 1.2537 2021-11-12 17:22:50 1636737770 1.2566 2021-11-12 17:21:50 1636737710 1.2587 2021-11-12 17:20:50 1636737650 1.2646 2021-11-12 17:19:50 1636737590 1.2680 2021-11-12 17:18:50 1636737530 1.2729 2021-11-12 17:17:50 1636737470 1.2815 2021-11-12 17:16:50 1636737410 1.2799 2021-11-12 17:15:50 1636737350 1.2813 2021-11-12 17:14:50 1636737290 1.2771 2021-11-12 17:13:50 1636737230 1.2719 2021-11-12 17:12:50 1636737170 1.2684 2021-11-12 17:11:50 1636737110 1.2677 2021-11-12 17:10:50 1636737050 1.2682 2021-11-12 17:09:50 1636736990 1.2764 2021-11-12 17:08:50 1636736930 1.2761 2021-11-12 17:07:50 1636736870 1.2732 2021-11-12 17:06:50 1636736810 1.2735 2021-11-12 17:05:50 1636736750 1.2640 2021-11-12 17:04:50 1636736690 1.2656 2021-11-12 17:03:50 1636736630 1.2669 2021-11-12 17:02:50 1636736570 1.2639 2021-11-12 17:01:50 1636736510 1.2643 2021-11-12 17:00:50 1636736450 1.2670 2021-11-12 16:59:50 1636736390 1.2727 2021-11-12 16:58:50 1636736330 1.2696 2021-11-12 16:57:50 1636736270 1.2738 2021-11-12 16:56:50 1636736210 1.2713 2021-11-12 16:55:50 1636736150 1.2644 2021-11-12 16:54:50 1636736090 1.2638 2021-11-12 16:53:50 1636736030 1.2593 2021-11-12 16:52:50 1636735970 1.2584 2021-11-12 16:51:50 1636735910 1.2584 2021-11-12 16:50:50 1636735850 1.2657 2021-11-12 16:49:50 1636735790 1.2744 2021-11-12 16:48:50 1636735730 1.2880 2021-11-12 16:47:50 1636735670 1.2831 2021-11-12 16:46:50 1636735610 1.2741 2021-11-12 16:45:50 1636735550 1.2670 2021-11-12 16:44:50 1636735490 1.2660 2021-11-12 16:43:50 1636735430 1.2670 2021-11-12 16:42:50 1636735370 1.2663 2021-11-12 16:41:50 1636735310 1.2637 2021-11-12 16:40:50 1636735250 1.2636 2021-11-12 16:39:50 1636735190 1.2626 2021-11-12 16:38:50 1636735130 1.2673 2021-11-12 16:37:50 1636735070 1.2750 2021-11-12 16:36:50 1636735010 1.2747 2021-11-12 16:35:50 1636734950 1.2757 2021-11-12 16:34:50 1636734890 1.2771 2021-11-12 16:33:50 1636734830 1.2744 2021-11-12 16:32:50 1636734770 1.2759 2021-11-12 16:31:50 1636734710 1.2724 2021-11-12 16:30:50 1636734650 1.2684 2021-11-12 16:29:50 1636734590 1.2637 2021-11-12 16:28:50 1636734530 1.2551 2021-11-12 16:27:50 1636734470 1.2510 2021-11-12 16:26:50 1636734410 1.2519 2021-11-12 16:25:50 1636734350 1.2588 2021-11-12 16:24:50 1636734290 1.2612 2021-11-12 16:23:50 1636734230 1.2643 2021-11-12 16:22:50 1636734170 1.2662 2021-11-12 16:21:50 1636734110 1.2615 2021-11-12 16:20:50 1636734050 1.2546 2021-11-12 16:19:50 1636733990 1.2579 2021-11-12 16:18:50 1636733930 1.2624 2021-11-12 16:17:50 1636733870 1.2624 2021-11-12 16:16:50 1636733810 1.2705 2021-11-12 16:15:50 1636733750 1.2757 2021-11-12 16:14:50 1636733690 1.2787 2021-11-12 16:13:50 1636733630 1.2823 2021-11-12 16:12:50 1636733570 1.2784 2021-11-12 16:11:50 1636733510 1.2722 2021-11-12 16:10:50 1636733450 1.2712 2021-11-12 16:09:50 1636733390 1.2697 2021-11-12 16:08:50 1636733330 1.2692 2021-11-12 16:07:50 1636733270 1.2638 2021-11-12 16:06:50 1636733210 1.2579 2021-11-12 16:05:50 1636733150 1.2561 2021-11-12 16:04:50 1636733090 1.2593 2021-11-12 16:03:50 1636733030 1.2666 2021-11-12 16:02:50 1636732970 1.2639 2021-11-12 16:01:50 1636732910 1.2665 2021-11-12 16:00:50 1636732850 1.2659 2021-11-12 15:59:50 1636732790 1.2694 2021-11-12 15:58:50 1636732730 1.2723 2021-11-12 15:57:50 1636732670 1.2687 2021-11-12 15:56:50 1636732610 1.2697 2021-11-12 15:55:50 1636732550 1.2618 2021-11-12 15:54:50 1636732490 1.2600 2021-11-12 15:53:50 1636732430 1.2614 2021-11-12 15:52:50 1636732370 1.2708 2021-11-12 15:51:50 1636732310 1.2791 2021-11-12 15:50:50 1636732250 1.2732 2021-11-12 15:49:50 1636732190 1.2681 2021-11-12 15:48:50 1636732130 1.2650 2021-11-12 15:47:49 1636732069 1.2698 2021-11-12 15:46:49 1636732009 1.2716 2021-11-12 15:45:49 1636731949 1.2768 2021-11-12 15:44:49 1636731889 1.2806 2021-11-12 15:43:49 1636731829 1.2808 2021-11-12 15:42:49 1636731769 1.2776 2021-11-12 15:41:49 1636731709 1.2767 2021-11-12 15:40:49 1636731649 1.2763 2021-11-12 15:39:49 1636731589 1.2686 2021-11-12 15:38:49 1636731529 1.2611 2021-11-12 15:37:49 1636731469 1.2553 2021-11-12 15:36:49 1636731409 1.2578 2021-11-12 15:35:49 1636731349 1.2665 2021-11-12 15:34:49 1636731289 1.2708 2021-11-12 15:33:49 1636731229 1.2763 2021-11-12 15:32:49 1636731169 1.2693 2021-11-12 15:31:49 1636731109 1.2632 2021-11-12 15:30:49 1636731049 1.2625 2021-11-12 15:29:49 1636730989 1.2645 2021-11-12 15:28:49 1636730929 1.2571 2021-11-12 15:27:49 1636730869 1.2609 2021-11-12 15:26:49 1636730809 1.2672 2021-11-12 15:25:49 1636730749 1.2701 2021-11-12 15:24:49 1636730689 1.2673 2021-11-12 15:23:49 1636730629 1.2685 2021-11-12 15:22:49 1636730569 1.2623 2021-11-12 15:21:49 1636730509 1.2636 2021-11-12 15:20:49 1636730449 1.2641 2021-11-12 15:19:49 1636730389 1.2615 2021-11-12 15:18:49 1636730329 1.2552 2021-11-12 15:17:49 1636730269 1.2487 2021-11-12 15:16:49 1636730209 1.2502 2021-11-12 15:15:49 1636730149 1.2568 2021-11-12 15:14:49 1636730089 1.2634 2021-11-12 15:13:49 1636730029 1.2671 2021-11-12 15:12:49 1636729969 1.2671 2021-11-12 15:11:49 1636729909 1.2724 2021-11-12 15:10:49 1636729849 1.2716 2021-11-12 15:09:49 1636729789 1.2740 2021-11-12 15:08:49 1636729729 1.2673 2021-11-12 15:07:49 1636729669 1.2687 2021-11-12 15:06:49 1636729609 1.2681 2021-11-12 15:05:49 1636729549 1.2669 2021-11-12 15:04:49 1636729489 1.2611 2021-11-12 15:03:49 1636729429 1.2573 2021-11-12 15:02:49 1636729369 1.2532 2021-11-12 15:01:49 1636729309 1.2590 2021-11-12 15:00:49 1636729249 1.2604 2021-11-12 14:59:49 1636729189 1.2632 2021-11-12 14:58:49 1636729129 1.2687 2021-11-12 14:57:49 1636729069 1.2719 2021-11-12 14:56:49 1636729009 1.2765 2021-11-12 14:55:49 1636728949 1.2766 2021-11-12 14:54:49 1636728889 1.2743 2021-11-12 14:53:49 1636728829 1.2722 2021-11-12 14:52:49 1636728769 1.2702 2021-11-12 14:51:49 1636728709 1.2637 2021-11-12 14:50:49 1636728649 1.2573 2021-11-12 14:49:49 1636728589 1.2506 2021-11-12 14:48:49 1636728529 1.2562 2021-11-12 14:47:49 1636728469 1.2602 2021-11-12 14:46:49 1636728409 1.2604 2021-11-12 14:45:49 1636728349 1.2624 2021-11-12 14:44:49 1636728289 1.2634 2021-11-12 14:43:49 1636728229 1.2613 2021-11-12 14:42:49 1636728169 1.2677 2021-11-12 14:41:49 1636728109 1.2755 2021-11-12 14:40:49 1636728049 1.2821 2021-11-12 14:39:49 1636727989 1.2828 2021-11-12 14:38:49 1636727929 1.2784 2021-11-12 14:37:49 1636727869 1.2692 2021-11-12 14:36:49 1636727809 1.2578 2021-11-12 14:35:49 1636727749 1.2545 2021-11-12 14:34:49 1636727689 1.2534 2021-11-12 14:33:49 1636727629 1.2522 2021-11-12 14:32:49 1636727569 1.2530 2021-11-12 14:31:49 1636727509 1.2557 2021-11-12 14:30:49 1636727449 1.2564 2021-11-12 14:29:49 1636727389 1.2577 2021-11-12 14:28:49 1636727329 1.2643 2021-11-12 14:27:49 1636727269 1.2697 2021-11-12 14:26:49 1636727209 1.2697 2021-11-12 14:25:49 1636727149 1.2705 2021-11-12 14:24:49 1636727089 1.2619 2021-11-12 14:23:49 1636727029 1.2593 2021-11-12 14:22:49 1636726969 1.2666 2021-11-12 14:21:49 1636726909 1.2685 2021-11-12 14:20:49 1636726849 1.2643 2021-11-12 14:19:49 1636726789 1.2671 2021-11-12 14:18:49 1636726729 1.2692 2021-11-12 14:17:49 1636726669 1.2633 2021-11-12 14:16:49 1636726609 1.2609 2021-11-12 14:15:49 1636726549 1.2648 2021-11-12 14:14:49 1636726489 1.2581 2021-11-12 14:13:49 1636726429 1.2553 2021-11-12 14:12:49 1636726369 1.2586 2021-11-12 14:11:49 1636726309 1.2668 2021-11-12 14:10:49 1636726249 1.2707 2021-11-12 14:09:49 1636726189 1.2766 2021-11-12 14:08:49 1636726129 1.2749 2021-11-12 14:07:49 1636726069 1.2726 2021-11-12 14:06:49 1636726009 1.2669 2021-11-12 14:05:49 1636725949 1.2639 2021-11-12 14:04:49 1636725889 1.2605 2021-11-12 14:03:49 1636725829 1.2673 2021-11-12 14:02:49 1636725769 1.2719 2021-11-12 14:01:49 1636725709 1.2714 2021-11-12 14:00:49 1636725649 1.2658 2021-11-12 13:59:49 1636725589 1.2625 2021-11-12 13:58:49 1636725529 1.2605 2021-11-12 13:57:49 1636725469 1.2607 2021-11-12 13:56:49 1636725409 1.2633 2021-11-12 13:55:49 1636725349 1.2597 2021-11-12 13:54:49 1636725289 1.2562 2021-11-12 13:53:49 1636725229 1.2597 2021-11-12 13:52:49 1636725169 1.2645 2021-11-12 13:51:49 1636725109 1.2690 2021-11-12 13:50:49 1636725049 1.2715 2021-11-12 13:49:49 1636724989 1.2715 2021-11-12 13:48:49 1636724929 1.2708 2021-11-12 13:47:49 1636724869 1.2653 2021-11-12 13:46:49 1636724809 1.2642 2021-11-12 13:45:49 1636724749 1.2653 2021-11-12 13:44:49 1636724689 1.2640 2021-11-12 13:43:49 1636724629 1.2637 2021-11-12 13:42:49 1636724569 1.2652 2021-11-12 13:41:49 1636724509 1.2620 2021-11-12 13:40:49 1636724449 1.2628 2021-11-12 13:39:49 1636724389 1.2672 2021-11-12 13:38:49 1636724329 1.2668 2021-11-12 13:37:49 1636724269 1.2700 2021-11-12 13:36:49 1636724209 1.2688 2021-11-12 13:35:49 1636724149 1.2661 2021-11-12 13:34:49 1636724089 1.2649 2021-11-12 13:33:49 1636724029 1.2592 2021-11-12 13:32:49 1636723969 1.2599 2021-11-12 13:31:49 1636723909 1.2651 2021-11-12 13:30:49 1636723849 1.2656 2021-11-12 13:29:49 1636723789 1.2718 2021-11-12 13:28:49 1636723729 1.2666 2021-11-12 13:27:49 1636723669 1.2641 2021-11-12 13:26:49 1636723609 1.2651 2021-11-12 13:25:48 1636723548 1.2648 2021-11-12 13:24:48 1636723488 1.2583 2021-11-12 13:23:48 1636723428 1.2559 2021-11-12 13:22:48 1636723368 1.2518 2021-11-12 13:21:48 1636723308 1.2560 2021-11-12 13:20:48 1636723248 1.2625 2021-11-12 13:19:48 1636723188 1.2618 2021-11-12 13:18:48 1636723128 1.2611 2021-11-12 13:17:48 1636723068 1.2645 2021-11-12 13:16:48 1636723008 1.2660 2021-11-12 13:15:48 1636722948 1.2672 2021-11-12 13:14:48 1636722888 1.2675 2021-11-12 13:13:48 1636722828 1.2690 2021-11-12 13:12:48 1636722768 1.2665 2021-11-12 13:11:48 1636722708 1.2625 2021-11-12 13:10:48 1636722648 1.2567 2021-11-12 13:09:48 1636722588 1.2616 2021-11-12 13:08:48 1636722528 1.2610 2021-11-12 13:07:48 1636722468 1.2626 2021-11-12 13:06:48 1636722408 1.2661 2021-11-12 13:05:48 1636722348 1.2674 2021-11-12 13:04:48 1636722288 1.2680 2021-11-12 13:03:48 1636722228 1.2687 2021-11-12 13:02:48 1636722168 1.2652 2021-11-12 13:01:48 1636722108 1.2736 2021-11-12 13:00:48 1636722048 1.2697 2021-11-12 12:59:48 1636721988 1.2634 2021-11-12 12:58:48 1636721928 1.2654 2021-11-12 12:57:48 1636721868 1.2655 2021-11-12 12:56:48 1636721808 1.2651 2021-11-12 12:55:48 1636721748 1.2689 2021-11-12 12:54:48 1636721688 1.2718 2021-11-12 12:53:48 1636721628 1.2724 2021-11-12 12:52:48 1636721568 1.2710 2021-11-12 12:51:48 1636721508 1.2712 2021-11-12 12:50:48 1636721448 1.2641 2021-11-12 12:49:48 1636721388 1.2581 2021-11-12 12:48:48 1636721328 1.2629 2021-11-12 12:47:48 1636721268 1.2607 2021-11-12 12:46:48 1636721208 1.2572 2021-11-12 12:45:48 1636721148 1.2528 2021-11-12 12:44:48 1636721088 1.2426 2021-11-12 12:43:48 1636721028 1.2402 2021-11-12 12:42:48 1636720968 1.2446 2021-11-12 12:41:49 1636720909 1.2523 2021-11-12 12:40:48 1636720848 1.2639 2021-11-12 12:39:48 1636720788 1.2716 2021-11-12 12:38:48 1636720728 1.2858 2021-11-12 12:37:48 1636720668 1.2896 2021-11-12 12:36:48 1636720608 1.2813 2021-11-12 12:35:48 1636720548 1.2775 2021-11-12 12:34:48 1636720488 1.2742 2021-11-12 12:33:48 1636720428 1.2707 2021-11-12 12:32:48 1636720368 1.2696 2021-11-12 12:31:48 1636720308 1.2743 2021-11-12 12:30:48 1636720248 1.2734 2021-11-12 12:29:48 1636720188 1.2693 2021-11-12 12:28:48 1636720128 1.2642 2021-11-12 12:27:48 1636720068 1.2538 2021-11-12 12:26:48 1636720008 1.2526 2021-11-12 12:25:48 1636719948 1.2624 2021-11-12 12:24:48 1636719888 1.2615 2021-11-12 12:23:48 1636719828 1.2639 2021-11-12 12:22:48 1636719768 1.2600 2021-11-12 12:21:48 1636719708 1.2591 2021-11-12 12:20:48 1636719648 1.2600 2021-11-12 12:19:48 1636719588 1.2666 2021-11-12 12:18:48 1636719528 1.2682 2021-11-12 12:17:48 1636719468 1.2652 2021-11-12 12:16:48 1636719408 1.2666 2021-11-12 12:15:48 1636719348 1.2686 2021-11-12 12:14:49 1636719289 1.2639 2021-11-12 12:13:48 1636719228 1.2666 2021-11-12 12:12:48 1636719168 1.2663 2021-11-12 12:11:48 1636719108 1.2683 2021-11-12 12:10:48 1636719048 1.2682 2021-11-12 12:09:48 1636718988 1.2547 2021-11-12 12:08:48 1636718928 1.2535 2021-11-12 12:07:48 1636718868 1.2602 2021-11-12 12:06:48 1636718808 1.2540 2021-11-12 12:05:48 1636718748 1.2493 2021-11-12 12:04:48 1636718688 1.2526 2021-11-12 12:03:48 1636718628 1.2578 2021-11-12 12:02:48 1636718568 1.2611 2021-11-12 12:01:48 1636718508 1.2754 2021-11-12 12:00:48 1636718448 1.2834 2021-11-12 11:59:48 1636718388 1.2855 2021-11-12 11:58:48 1636718328 1.2764 2021-11-12 11:57:48 1636718268 1.2747 2021-11-12 11:56:48 1636718208 1.2765 2021-11-12 11:55:48 1636718148 1.2784 2021-11-12 11:54:48 1636718088 1.2816 2021-11-12 11:53:48 1636718028 1.2783 2021-11-12 11:52:48 1636717968 1.2791 2021-11-12 11:51:48 1636717908 1.2709 2021-11-12 11:50:48 1636717848 1.2646 2021-11-12 11:49:48 1636717788 1.2578 2021-11-12 11:48:48 1636717728 1.2562 2021-11-12 11:47:48 1636717668 1.2642 2021-11-12 11:46:48 1636717608 1.2582 2021-11-12 11:45:48 1636717548 1.2650 2021-11-12 11:44:48 1636717488 1.2674 2021-11-12 11:43:48 1636717428 1.2660 2021-11-12 11:42:48 1636717368 1.2651 2021-11-12 11:41:48 1636717308 1.2682 2021-11-12 11:40:48 1636717248 1.2690 2021-11-12 11:39:48 1636717188 1.2663 2021-11-12 11:38:48 1636717128 1.2660 2021-11-12 11:37:48 1636717068 1.2733 2021-11-12 11:36:48 1636717008 1.2754 2021-11-12 11:35:48 1636716948 1.2738 2021-11-12 11:34:48 1636716888 1.2724 2021-11-12 11:33:48 1636716828 1.2676 2021-11-12 11:32:48 1636716768 1.2712 2021-11-12 11:31:48 1636716708 1.2722 2021-11-12 11:30:48 1636716648 1.2719 2021-11-12 11:29:48 1636716588 1.2697 2021-11-12 11:28:48 1636716528 1.2723 2021-11-12 11:27:48 1636716468 1.2763 2021-11-12 11:26:48 1636716408 1.2745 2021-11-12 11:25:48 1636716348 1.2685 2021-11-12 11:24:48 1636716288 1.2555 2021-11-12 11:23:48 1636716228 1.2509 2021-11-12 11:22:48 1636716168 1.2568 2021-11-12 11:21:48 1636716108 1.2606 2021-11-12 11:20:48 1636716048 1.2602 2021-11-12 11:19:48 1636715988 1.2638 2021-11-12 11:18:48 1636715928 1.2688 2021-11-12 11:17:48 1636715868 1.2705 2021-11-12 11:16:48 1636715808 1.2739 2021-11-12 11:15:48 1636715748 1.2608 2021-11-12 11:14:48 1636715688 1.2596 2021-11-12 11:13:48 1636715628 1.2561 2021-11-12 11:12:48 1636715568 1.2596 2021-11-12 11:11:48 1636715508 1.2624 2021-11-12 11:10:48 1636715448 1.2651 2021-11-12 11:09:48 1636715388 1.2667 2021-11-12 11:08:48 1636715328 1.2631 2021-11-12 11:07:48 1636715268 1.2590 2021-11-12 11:06:48 1636715208 1.2602 2021-11-12 11:05:48 1636715148 1.2603 2021-11-12 11:04:48 1636715088 1.2643 2021-11-12 11:03:48 1636715028 1.2686 2021-11-12 11:02:48 1636714968 1.2748 2021-11-12 11:01:48 1636714908 1.2706 2021-11-12 11:00:48 1636714848 1.2706 2021-11-12 10:59:48 1636714788 1.2651 2021-11-12 10:58:48 1636714728 1.2685 2021-11-12 10:57:48 1636714668 1.2707 2021-11-12 10:56:48 1636714608 1.2726 2021-11-12 10:55:48 1636714548 1.2708 2021-11-12 10:54:48 1636714488 1.2670 2021-11-12 10:53:48 1636714428 1.2748 2021-11-12 10:52:48 1636714368 1.2779 2021-11-12 10:51:48 1636714308 1.2738 2021-11-12 10:50:48 1636714248 1.2608 2021-11-12 10:49:48 1636714188 1.2590 2021-11-12 10:48:48 1636714128 1.2633 2021-11-12 10:47:49 1636714069 1.2642 2021-11-12 10:46:48 1636714008 1.2667 2021-11-12 10:45:48 1636713948 1.2719 2021-11-12 10:44:48 1636713888 1.2762 2021-11-12 10:43:48 1636713828 1.2721 2021-11-12 10:42:48 1636713768 1.2719 2021-11-12 10:41:48 1636713708 1.2743 2021-11-12 10:40:48 1636713648 1.2744 2021-11-12 10:39:48 1636713588 1.2715 2021-11-12 10:38:48 1636713528 1.2669 2021-11-12 10:37:48 1636713468 1.2662 2021-11-12 10:36:48 1636713408 1.2690 2021-11-12 10:35:48 1636713348 1.2638 2021-11-12 10:34:48 1636713288 1.2680 2021-11-12 10:33:48 1636713228 1.2720 2021-11-12 10:32:48 1636713168 1.2715 2021-11-12 10:31:48 1636713108 1.2686 2021-11-12 10:30:48 1636713048 1.2649 2021-11-12 10:29:48 1636712988 1.2640 2021-11-12 10:28:48 1636712928 1.2615 2021-11-12 10:27:48 1636712868 1.2634 2021-11-12 10:26:48 1636712808 1.2719 2021-11-12 10:25:48 1636712748 1.2745 2021-11-12 10:24:48 1636712688 1.2757 2021-11-12 10:23:48 1636712628 1.2769 2021-11-12 10:22:48 1636712568 1.2784 2021-11-12 10:21:48 1636712508 1.2782 2021-11-12 10:20:48 1636712448 1.2729 2021-11-12 10:19:48 1636712388 1.2688 2021-11-12 10:18:48 1636712328 1.2715 2021-11-12 10:17:48 1636712268 1.2704 2021-11-12 10:16:48 1636712208 1.2692 2021-11-12 10:15:48 1636712148 1.2716 2021-11-12 10:14:48 1636712088 1.2805 2021-11-12 10:13:48 1636712028 1.2770 2021-11-12 10:12:48 1636711968 1.2821 2021-11-12 10:11:48 1636711908 1.2717 2021-11-12 10:10:48 1636711848 1.2735 2021-11-12 10:09:48 1636711788 1.2739 2021-11-12 10:08:48 1636711728 1.2690 2021-11-12 10:07:48 1636711668 1.2628 2021-11-12 10:06:48 1636711608 1.2615 2021-11-12 10:05:48 1636711548 1.2623 2021-11-12 10:04:48 1636711488 1.2678 2021-11-12 10:03:48 1636711428 1.2626 2021-11-12 10:02:48 1636711368 1.2585 2021-11-12 10:01:48 1636711308 1.2603 2021-11-12 10:00:48 1636711248 1.2585 2021-11-12 09:59:48 1636711188 1.2559 2021-11-12 09:58:48 1636711128 1.2558 2021-11-12 09:57:48 1636711068 1.2654 2021-11-12 09:56:48 1636711008 1.2710 2021-11-12 09:55:48 1636710948 1.2659 2021-11-12 09:54:48 1636710888 1.2641 2021-11-12 09:53:48 1636710828 1.2647 2021-11-12 09:52:49 1636710769 1.2678 2021-11-12 09:51:48 1636710708 1.2711 2021-11-12 09:50:48 1636710648 1.2659 2021-11-12 09:49:48 1636710588 1.2651 2021-11-12 09:48:48 1636710528 1.2695 2021-11-12 09:47:48 1636710468 1.2736 2021-11-12 09:46:48 1636710408 1.2669 2021-11-12 09:45:48 1636710348 1.2638 2021-11-12 09:44:48 1636710288 1.2684 2021-11-12 09:43:48 1636710228 1.2755 2021-11-12 09:42:48 1636710168 1.2707 2021-11-12 09:41:48 1636710108 1.2775 2021-11-12 09:40:48 1636710048 1.2763 2021-11-12 09:39:48 1636709988 1.2754 2021-11-12 09:38:48 1636709928 1.2642 2021-11-12 09:37:48 1636709868 1.2641 2021-11-12 09:36:48 1636709808 1.2643 2021-11-12 09:35:48 1636709748 1.2656 2021-11-12 09:34:48 1636709688 1.2692 2021-11-12 09:33:48 1636709628 1.2721 2021-11-12 09:32:48 1636709568 1.2787 2021-11-12 09:31:48 1636709508 1.2757 2021-11-12 09:30:48 1636709448 1.2740 2021-11-12 09:29:48 1636709388 1.2683 2021-11-12 09:28:48 1636709328 1.2635 2021-11-12 09:27:48 1636709268 1.2662 2021-11-12 09:26:48 1636709208 1.2666 2021-11-12 09:25:48 1636709148 1.2722 2021-11-12 09:24:48 1636709088 1.2647 2021-11-12 09:23:48 1636709028 1.2655 2021-11-12 09:22:48 1636708968 1.2644 2021-11-12 09:21:48 1636708908 1.2749 2021-11-12 09:20:49 1636708849 1.2717 2021-11-12 09:19:48 1636708788 1.2724 2021-11-12 09:18:48 1636708728 1.2791 2021-11-12 09:17:48 1636708668 1.2775 2021-11-12 09:16:48 1636708608 1.2758 2021-11-12 09:15:48 1636708548 1.2775 2021-11-12 09:14:48 1636708488 1.2801 2021-11-12 09:13:48 1636708428 1.2807 2021-11-12 09:12:48 1636708368 1.2714 2021-11-12 09:11:48 1636708308 1.2691 2021-11-12 09:10:48 1636708248 1.2579 2021-11-12 09:09:48 1636708188 1.2585 2021-11-12 09:08:48 1636708128 1.2626 2021-11-12 09:07:48 1636708068 1.2685 2021-11-12 09:06:48 1636708008 1.2681 2021-11-12 09:05:48 1636707948 1.2683 2021-11-12 09:04:48 1636707888 1.2633 2021-11-12 09:03:48 1636707828 1.2656 2021-11-12 09:02:48 1636707768 1.2657 2021-11-12 09:01:48 1636707708 1.2661 2021-11-12 09:00:48 1636707648 1.2576 2021-11-12 08:59:48 1636707588 1.2617 2021-11-12 08:58:48 1636707528 1.2656 2021-11-12 08:57:48 1636707468 1.2794 2021-11-12 08:56:48 1636707408 1.2785 2021-11-12 08:55:48 1636707348 1.2719 2021-11-12 08:54:48 1636707288 1.2690 2021-11-12 08:53:48 1636707228 1.2609 2021-11-12 08:52:48 1636707168 1.2601 2021-11-12 08:51:48 1636707108 1.2636 2021-11-12 08:50:48 1636707048 1.2649 2021-11-12 08:49:48 1636706988 1.2701 2021-11-12 08:48:48 1636706928 1.2702 2021-11-12 08:47:48 1636706868 1.2762 2021-11-12 08:46:48 1636706808 1.2685 2021-11-12 08:45:48 1636706748 1.2655 2021-11-12 08:44:48 1636706688 1.2640 2021-11-12 08:43:48 1636706628 1.2716 2021-11-12 08:42:48 1636706568 1.2704 2021-11-12 08:41:48 1636706508 1.2625 2021-11-12 08:40:48 1636706448 1.2617 2021-11-12 08:39:48 1636706388 1.2609 2021-11-12 08:38:48 1636706328 1.2657 2021-11-12 08:37:48 1636706268 1.2621 2021-11-12 08:36:48 1636706208 1.2612 2021-11-12 08:35:48 1636706148 1.2619 2021-11-12 08:34:48 1636706088 1.2650 2021-11-12 08:33:48 1636706028 1.2739 2021-11-12 08:32:48 1636705968 1.2730 2021-11-12 08:31:48 1636705908 1.2681 2021-11-12 08:30:48 1636705848 1.2694 2021-11-12 08:29:48 1636705788 1.2666 2021-11-12 08:28:48 1636705728 1.2676 2021-11-12 08:27:48 1636705668 1.2665 2021-11-12 08:26:48 1636705608 1.2642 2021-11-12 08:25:48 1636705548 1.2597 2021-11-12 08:24:48 1636705488 1.2557 2021-11-12 08:23:48 1636705428 1.2567 2021-11-12 08:22:48 1636705368 1.2631 2021-11-12 08:21:48 1636705308 1.2655 2021-11-12 08:20:48 1636705248 1.2705 2021-11-12 08:19:48 1636705188 1.2675 2021-11-12 08:18:48 1636705128 1.2714 2021-11-12 08:17:48 1636705068 1.2643 2021-11-12 08:16:48 1636705008 1.2584 2021-11-12 08:15:48 1636704948 1.2611 2021-11-12 08:14:48 1636704888 1.2668 2021-11-12 08:13:48 1636704828 1.2736 2021-11-12 08:12:48 1636704768 1.2750 2021-11-12 08:11:48 1636704708 1.2744 2021-11-12 08:10:48 1636704648 1.2751 2021-11-12 08:09:48 1636704588 1.2772 2021-11-12 08:08:48 1636704528 1.2758 2021-11-12 08:07:48 1636704468 1.2706 2021-11-12 08:06:48 1636704408 1.2677 2021-11-12 08:05:48 1636704348 1.2589 2021-11-12 08:04:48 1636704288 1.2551 2021-11-12 08:03:48 1636704228 1.2577 2021-11-12 08:02:48 1636704168 1.2566 2021-11-12 08:01:48 1636704108 1.2579 2021-11-12 08:00:48 1636704048 1.2616 2021-11-12 07:59:47 1636703987 1.2639 2021-11-12 07:58:47 1636703927 1.2660 2021-11-12 07:57:47 1636703867 1.2657 2021-11-12 07:56:47 1636703807 1.2623 2021-11-12 07:55:47 1636703747 1.2597 2021-11-12 07:54:47 1636703687 1.2678 2021-11-12 07:53:47 1636703627 1.2672 2021-11-12 07:52:47 1636703567 1.2673 2021-11-12 07:51:47 1636703507 1.2725 2021-11-12 07:50:47 1636703447 1.2723 2021-11-12 07:49:47 1636703387 1.2748 2021-11-12 07:48:47 1636703327 1.2685 2021-11-12 07:47:47 1636703267 1.2659 2021-11-12 07:46:47 1636703207 1.2699 2021-11-12 07:45:47 1636703147 1.2620 2021-11-12 07:44:47 1636703087 1.2675 2021-11-12 07:43:47 1636703027 1.2656 2021-11-12 07:42:47 1636702967 1.2628 2021-11-12 07:41:47 1636702907 1.2638 2021-11-12 07:40:47 1636702847 1.2595 2021-11-12 07:39:47 1636702787 1.2615 2021-11-12 07:38:47 1636702727 1.2605 2021-11-12 07:37:47 1636702667 1.2633 2021-11-12 07:36:47 1636702607 1.2600 2021-11-12 07:35:47 1636702547 1.2636 2021-11-12 07:34:47 1636702487 1.2660 2021-11-12 07:33:48 1636702428 1.2711 2021-11-12 07:32:47 1636702367 1.2699 2021-11-12 07:31:47 1636702307 1.2718 2021-11-12 07:30:47 1636702247 1.2721 2021-11-12 07:29:47 1636702187 1.2757 2021-11-12 07:28:47 1636702127 1.2723 2021-11-12 07:27:47 1636702067 1.2707 2021-11-12 07:26:47 1636702007 1.2713 2021-11-12 07:25:47 1636701947 1.2692 2021-11-12 07:24:47 1636701887 1.2635 2021-11-12 07:23:47 1636701827 1.2632 2021-11-12 07:22:47 1636701767 1.2629 2021-11-12 07:21:47 1636701707 1.2656 2021-11-12 07:20:47 1636701647 1.2706 2021-11-12 07:19:47 1636701587 1.2713 2021-11-12 07:18:47 1636701527 1.2666 2021-11-12 07:17:47 1636701467 1.2721 2021-11-12 07:16:47 1636701407 1.2681 2021-11-12 07:15:47 1636701347 1.2622 2021-11-12 07:14:47 1636701287 1.2613 2021-11-12 07:13:47 1636701227 1.2623 2021-11-12 07:12:47 1636701167 1.2618 2021-11-12 07:11:47 1636701107 1.2615 2021-11-12 07:10:47 1636701047 1.2628 2021-11-12 07:09:47 1636700987 1.2619 2021-11-12 07:08:47 1636700927 1.2587 2021-11-12 07:07:47 1636700867 1.2556 2021-11-12 07:06:47 1636700807 1.2541 2021-11-12 07:05:47 1636700747 1.2598 2021-11-12 07:04:48 1636700688 1.2609 2021-11-12 07:03:47 1636700627 1.2729 2021-11-12 07:02:47 1636700567 1.2751 2021-11-12 07:01:47 1636700507 1.2765 2021-11-12 07:00:47 1636700447 1.2739 2021-11-12 06:59:47 1636700387 1.2720 2021-11-12 06:58:47 1636700327 1.2701 2021-11-12 06:57:47 1636700267 1.2720 2021-11-12 06:56:47 1636700207 1.2616 2021-11-12 06:55:47 1636700147 1.2546 2021-11-12 06:54:47 1636700087 1.2476 2021-11-12 06:53:47 1636700027 1.2622 2021-11-12 06:52:47 1636699967 1.2685 2021-11-12 06:51:47 1636699907 1.2688 2021-11-12 06:50:47 1636699847 1.2640 2021-11-12 06:49:47 1636699787 1.2632 2021-11-12 06:48:47 1636699727 1.2580 2021-11-12 06:47:47 1636699667 1.2641 2021-11-12 06:46:47 1636699607 1.2664 2021-11-12 06:45:47 1636699547 1.2691 2021-11-12 06:44:47 1636699487 1.2756 2021-11-12 06:43:47 1636699427 1.2784 2021-11-12 06:42:47 1636699367 1.2636 2021-11-12 06:41:47 1636699307 1.2568 2021-11-12 06:40:47 1636699247 1.2569 2021-11-12 06:39:47 1636699187 1.2618 2021-11-12 06:38:48 1636699128 1.2678 2021-11-12 06:37:47 1636699067 1.2693 2021-11-12 06:36:47 1636699007 1.2555 2021-11-12 06:35:47 1636698947 1.2505 2021-11-12 06:34:47 1636698887 1.2590 2021-11-12 06:33:47 1636698827 1.2648 2021-11-12 06:32:47 1636698767 1.2678 2021-11-12 06:31:47 1636698707 1.2704 2021-11-12 06:30:47 1636698647 1.2777 2021-11-12 06:29:47 1636698587 1.2904 2021-11-12 06:28:47 1636698527 1.2884 2021-11-12 06:27:47 1636698467 1.2776 2021-11-12 06:26:47 1636698407 1.2757 2021-11-12 06:25:47 1636698347 1.2674 2021-11-12 06:24:47 1636698287 1.2681 2021-11-12 06:23:47 1636698227 1.2686 2021-11-12 06:22:47 1636698167 1.2643 2021-11-12 06:21:47 1636698107 1.2666 2021-11-12 06:20:47 1636698047 1.2617 2021-11-12 06:19:47 1636697987 1.2644 2021-11-12 06:18:47 1636697927 1.2708 2021-11-12 06:17:47 1636697867 1.2638 2021-11-12 06:16:47 1636697807 1.2615 2021-11-12 06:15:47 1636697747 1.2608 2021-11-12 06:14:47 1636697687 1.2631 2021-11-12 06:13:47 1636697627 1.2719 2021-11-12 06:12:47 1636697567 1.2746 2021-11-12 06:11:47 1636697507 1.2807 2021-11-12 06:10:47 1636697447 1.2837 2021-11-12 06:09:47 1636697387 1.2827 2021-11-12 06:08:47 1636697327 1.2710 2021-11-12 06:07:47 1636697267 1.2659 2021-11-12 06:06:48 1636697208 1.2690 2021-11-12 06:05:47 1636697147 1.2733 2021-11-12 06:04:47 1636697087 1.2694 2021-11-12 06:03:47 1636697027 1.2690 2021-11-12 06:02:47 1636696967 1.2655 2021-11-12 06:01:47 1636696907 1.2646 2021-11-12 06:00:47 1636696847 1.2666 2021-11-12 05:59:47 1636696787 1.2656 2021-11-12 05:58:47 1636696727 1.2708 2021-11-12 05:57:47 1636696667 1.2743 2021-11-12 05:56:47 1636696607 1.2750 2021-11-12 05:55:47 1636696547 1.2753 2021-11-12 05:54:47 1636696487 1.2696 2021-11-12 05:53:47 1636696427 1.2673 2021-11-12 05:52:47 1636696367 1.2608 2021-11-12 05:51:47 1636696307 1.2654 2021-11-12 05:50:47 1636696247 1.2661 2021-11-12 05:49:47 1636696187 1.2638 2021-11-12 05:48:47 1636696127 1.2654 2021-11-12 05:47:47 1636696067 1.2667 2021-11-12 05:46:47 1636696007 1.2653 2021-11-12 05:45:47 1636695947 1.2694 2021-11-12 05:44:47 1636695887 1.2736 2021-11-12 05:43:47 1636695827 1.2748 2021-11-12 05:42:47 1636695767 1.2785 2021-11-12 05:41:47 1636695707 1.2754 2021-11-12 05:40:47 1636695647 1.2603 2021-11-12 05:39:47 1636695587 1.2559 2021-11-12 05:38:47 1636695527 1.2619 2021-11-12 05:37:47 1636695467 1.2662 2021-11-12 05:36:47 1636695407 1.2690 2021-11-12 05:35:47 1636695347 1.2720 2021-11-12 05:34:47 1636695287 1.2638 2021-11-12 05:33:47 1636695227 1.2653 2021-11-12 05:32:47 1636695167 1.2707 2021-11-12 05:31:47 1636695107 1.2698 2021-11-12 05:30:47 1636695047 1.2646 2021-11-12 05:29:47 1636694987 1.2600 2021-11-12 05:28:47 1636694927 1.2608 2021-11-12 05:27:47 1636694867 1.2667 2021-11-12 05:26:47 1636694807 1.2692 2021-11-12 05:25:47 1636694747 1.2684 2021-11-12 05:24:47 1636694687 1.2727 2021-11-12 05:23:47 1636694627 1.2811 2021-11-12 05:22:47 1636694567 1.2740 2021-11-12 05:21:47 1636694507 1.2811 2021-11-12 05:20:47 1636694447 1.2796 2021-11-12 05:19:47 1636694387 1.2743 2021-11-12 05:18:47 1636694327 1.2745 2021-11-12 05:17:47 1636694267 1.2743 2021-11-12 05:16:47 1636694207 1.2758 2021-11-12 05:15:48 1636694148 1.2707 2021-11-12 05:14:47 1636694087 1.2719 2021-11-12 05:13:47 1636694027 1.2658 2021-11-12 05:12:47 1636693967 1.2702 2021-11-12 05:11:47 1636693907 1.2734 2021-11-12 05:10:47 1636693847 1.2716 2021-11-12 05:09:47 1636693787 1.2613 2021-11-12 05:08:47 1636693727 1.2577 2021-11-12 05:07:47 1636693667 1.2569 2021-11-12 05:06:47 1636693607 1.2512 2021-11-12 05:05:47 1636693547 1.2506 2021-11-12 05:04:47 1636693487 1.2517 2021-11-12 05:03:47 1636693427 1.2594 2021-11-12 05:02:47 1636693367 1.2641 2021-11-12 05:01:47 1636693307 1.2645 2021-11-12 05:00:47 1636693247 1.2638 2021-11-12 04:59:47 1636693187 1.2624 2021-11-12 04:58:47 1636693127 1.2632 2021-11-12 04:57:47 1636693067 1.2663 2021-11-12 04:56:47 1636693007 1.2733 2021-11-12 04:55:47 1636692947 1.2732 2021-11-12 04:54:47 1636692887 1.2703 2021-11-12 04:53:47 1636692827 1.2675 2021-11-12 04:52:47 1636692767 1.2744 2021-11-12 04:51:47 1636692707 1.2775 2021-11-12 04:50:47 1636692647 1.2745 2021-11-12 04:49:47 1636692587 1.2773 2021-11-12 04:48:47 1636692527 1.2756 2021-11-12 04:47:47 1636692467 1.2711 2021-11-12 04:46:47 1636692407 1.2714 2021-11-12 04:45:47 1636692347 1.2662 2021-11-12 04:44:47 1636692287 1.2700 2021-11-12 04:43:47 1636692227 1.2694 2021-11-12 04:42:47 1636692167 1.2708 2021-11-12 04:41:47 1636692107 1.2661 2021-11-12 04:40:47 1636692047 1.2598 2021-11-12 04:39:47 1636691987 1.2636 2021-11-12 04:38:47 1636691927 1.2714 2021-11-12 04:37:47 1636691867 1.2674 2021-11-12 04:36:47 1636691807 1.2764 2021-11-12 04:35:47 1636691747 1.2759 2021-11-12 04:34:47 1636691687 1.2731 2021-11-12 04:33:47 1636691627 1.2707 2021-11-12 04:32:47 1636691567 1.2706 2021-11-12 04:31:47 1636691507 1.2649 2021-11-12 04:30:47 1636691447 1.2702 2021-11-12 04:29:47 1636691387 1.2697 2021-11-12 04:28:47 1636691327 1.2701 2021-11-12 04:27:47 1636691267 1.2734 2021-11-12 04:26:47 1636691207 1.2681 2021-11-12 04:25:47 1636691147 1.2682 2021-11-12 04:24:47 1636691087 1.2696 2021-11-12 04:23:47 1636691027 1.2653 2021-11-12 04:22:47 1636690967 1.2576 2021-11-12 04:21:48 1636690908 1.2507 2021-11-12 04:20:47 1636690847 1.2526 2021-11-12 04:19:47 1636690787 1.2600 2021-11-12 04:18:47 1636690727 1.2593 2021-11-12 04:17:47 1636690667 1.2713 2021-11-12 04:16:47 1636690607 1.2837 2021-11-12 04:15:47 1636690547 1.2902 2021-11-12 04:14:47 1636690487 1.2877 2021-11-12 04:13:47 1636690427 1.2764 2021-11-12 04:12:47 1636690367 1.2751 2021-11-12 04:11:47 1636690307 1.2756 2021-11-12 04:10:47 1636690247 1.2656 2021-11-12 04:09:47 1636690187 1.2651 2021-11-12 04:08:47 1636690127 1.2603 2021-11-12 04:07:47 1636690067 1.2588 2021-11-12 04:06:47 1636690007 1.2605 2021-11-12 04:05:47 1636689947 1.2666 2021-11-12 04:04:47 1636689887 1.2753 2021-11-12 04:03:47 1636689827 1.2783 2021-11-12 04:02:47 1636689767 1.2764 2021-11-12 04:01:47 1636689707 1.2767 2021-11-12 04:00:47 1636689647 1.2785 2021-11-12 03:59:47 1636689587 1.2677 2021-11-12 03:58:47 1636689527 1.2647 2021-11-12 03:57:47 1636689467 1.2671 2021-11-12 03:56:47 1636689407 1.2708 2021-11-12 03:55:48 1636689348 1.2764 2021-11-12 03:54:47 1636689287 1.2699 2021-11-12 03:53:47 1636689227 1.2721 2021-11-12 03:52:47 1636689167 1.2726 2021-11-12 03:51:47 1636689107 1.2685 2021-11-12 03:50:47 1636689047 1.2734 2021-11-12 03:49:47 1636688987 1.2747 2021-11-12 03:48:47 1636688927 1.2744 2021-11-12 03:47:47 1636688867 1.2673 2021-11-12 03:46:47 1636688807 1.2702 2021-11-12 03:45:47 1636688747 1.2796 2021-11-12 03:44:47 1636688687 1.2841 2021-11-12 03:43:47 1636688627 1.2768 2021-11-12 03:42:47 1636688567 1.2752 2021-11-12 03:41:47 1636688507 1.2645 2021-11-12 03:40:47 1636688447 1.2590 2021-11-12 03:39:47 1636688387 1.2554 2021-11-12 03:38:47 1636688327 1.2612 2021-11-12 03:37:47 1636688267 1.2643 2021-11-12 03:36:47 1636688207 1.2657 2021-11-12 03:35:47 1636688147 1.2672 2021-11-12 03:34:47 1636688087 1.2657 2021-11-12 03:33:47 1636688027 1.2618 2021-11-12 03:32:47 1636687967 1.2713 2021-11-12 03:31:47 1636687907 1.2772 2021-11-12 03:30:47 1636687847 1.2721 2021-11-12 03:29:47 1636687787 1.2781 2021-11-12 03:28:47 1636687727 1.2768 2021-11-12 03:27:47 1636687667 1.2739 2021-11-12 03:26:47 1636687607 1.2654 2021-11-12 03:25:47 1636687547 1.2679 2021-11-12 03:24:47 1636687487 1.2702 2021-11-12 03:23:47 1636687427 1.2711 2021-11-12 03:22:47 1636687367 1.2617 2021-11-12 03:21:47 1636687307 1.2644 2021-11-12 03:20:47 1636687247 1.2679 2021-11-12 03:19:47 1636687187 1.2800 2021-11-12 03:18:47 1636687127 1.2763 2021-11-12 03:17:47 1636687067 1.2693 2021-11-12 03:16:47 1636687007 1.2731 2021-11-12 03:15:47 1636686947 1.2667 2021-11-12 03:14:47 1636686887 1.2658 2021-11-12 03:13:47 1636686827 1.2664 2021-11-12 03:12:47 1636686767 1.2606 2021-11-12 03:11:47 1636686707 1.2636 2021-11-12 03:10:47 1636686647 1.2647 2021-11-12 03:09:47 1636686587 1.2699 2021-11-12 03:08:47 1636686527 1.2693 2021-11-12 03:07:47 1636686467 1.2673 2021-11-12 03:06:47 1636686407 1.2683 2021-11-12 03:05:47 1636686347 1.2726 2021-11-12 03:04:47 1636686287 1.2695 2021-11-12 03:03:47 1636686227 1.2690 2021-11-12 03:02:47 1636686167 1.2716 2021-11-12 03:01:47 1636686107 1.2791 2021-11-12 03:00:47 1636686047 1.2787 2021-11-12 02:59:47 1636685987 1.2809 2021-11-12 02:58:47 1636685927 1.2792 2021-11-12 02:57:47 1636685867 1.2699 2021-11-12 02:56:47 1636685807 1.2650 2021-11-12 02:55:47 1636685747 1.2655 2021-11-12 02:54:47 1636685687 1.2628 2021-11-12 02:53:47 1636685627 1.2671 2021-11-12 02:52:47 1636685567 1.2632 2021-11-12 02:51:47 1636685507 1.2606 2021-11-12 02:50:47 1636685447 1.2639 2021-11-12 02:49:47 1636685387 1.2632 2021-11-12 02:48:47 1636685327 1.2666 2021-11-12 02:47:47 1636685267 1.2701 2021-11-12 02:46:47 1636685207 1.2711 2021-11-12 02:45:47 1636685147 1.2713 2021-11-12 02:44:47 1636685087 1.2688 2021-11-12 02:43:47 1636685027 1.2649 2021-11-12 02:42:47 1636684967 1.2606 2021-11-12 02:41:47 1636684907 1.2613 2021-11-12 02:40:47 1636684847 1.2678 2021-11-12 02:39:47 1636684787 1.2708 2021-11-12 02:38:47 1636684727 1.2780 2021-11-12 02:37:47 1636684667 1.2771 2021-11-12 02:36:47 1636684607 1.2752 2021-11-12 02:35:47 1636684547 1.2724 2021-11-12 02:34:47 1636684487 1.2730 2021-11-12 02:33:47 1636684427 1.2794 2021-11-12 02:32:47 1636684367 1.2788 2021-11-12 02:31:47 1636684307 1.2766 2021-11-12 02:30:47 1636684247 1.2752 2021-11-12 02:29:47 1636684187 1.2662 2021-11-12 02:28:47 1636684127 1.2633 2021-11-12 02:27:47 1636684067 1.2569 2021-11-12 02:26:47 1636684007 1.2634 2021-11-12 02:25:47 1636683947 1.2595 2021-11-12 02:24:47 1636683887 1.2564 2021-11-12 02:23:47 1636683827 1.2560 2021-11-12 02:22:47 1636683767 1.2629 2021-11-12 02:21:47 1636683707 1.2674 2021-11-12 02:20:47 1636683647 1.2715 2021-11-12 02:19:47 1636683587 1.2801 2021-11-12 02:18:47 1636683527 1.2781 2021-11-12 02:17:47 1636683467 1.2708 2021-11-12 02:16:47 1636683407 1.2748 2021-11-12 02:15:47 1636683347 1.2826 2021-11-12 02:14:47 1636683287 1.2789 2021-11-12 02:13:47 1636683227 1.2701 2021-11-12 02:12:47 1636683167 1.2690 2021-11-12 02:11:47 1636683107 1.2625 2021-11-12 02:10:47 1636683047 1.2662 2021-11-12 02:09:47 1636682987 1.2677 2021-11-12 02:08:47 1636682927 1.2691 2021-11-12 02:07:47 1636682867 1.2740 2021-11-12 02:06:47 1636682807 1.2754 2021-11-12 02:05:47 1636682747 1.2731 2021-11-12 02:04:47 1636682687 1.2722 2021-11-12 02:03:47 1636682627 1.2717 2021-11-12 02:02:47 1636682567 1.2703 2021-11-12 02:01:47 1636682507 1.2708 2021-11-12 02:00:47 1636682447 1.2666 2021-11-12 01:59:47 1636682387 1.2659 2021-11-12 01:58:47 1636682327 1.2707 2021-11-12 01:57:47 1636682267 1.2753 2021-11-12 01:56:47 1636682207 1.2695 2021-11-12 01:55:47 1636682147 1.2637 2021-11-12 01:54:47 1636682087 1.2592 2021-11-12 01:53:47 1636682027 1.2661 2021-11-12 01:52:47 1636681967 1.2726 2021-11-12 01:51:47 1636681907 1.2749 2021-11-12 01:50:47 1636681847 1.2702 2021-11-12 01:49:47 1636681787 1.2660 2021-11-12 01:48:47 1636681727 1.2667 2021-11-12 01:47:47 1636681667 1.2639 2021-11-12 01:46:47 1636681607 1.2596 2021-11-12 01:45:47 1636681547 1.2644 2021-11-12 01:44:47 1636681487 1.2675 2021-11-12 01:43:47 1636681427 1.2717 2021-11-12 01:42:47 1636681367 1.2697 2021-11-12 01:41:47 1636681307 1.2747 2021-11-12 01:40:47 1636681247 1.2729 2021-11-12 01:39:47 1636681187 1.2698 2021-11-12 01:38:47 1636681127 1.2692 2021-11-12 01:37:47 1636681067 1.2781 2021-11-12 01:36:47 1636681007 1.2772 2021-11-12 01:35:47 1636680947 1.2746 2021-11-12 01:34:47 1636680887 1.2723 2021-11-12 01:33:47 1636680827 1.2706 2021-11-12 01:32:47 1636680767 1.2724 2021-11-12 01:31:47 1636680707 1.2700 2021-11-12 01:30:47 1636680647 1.2700 2021-11-12 01:29:47 1636680587 1.2740 2021-11-12 01:28:47 1636680527 1.2693 2021-11-12 01:27:47 1636680467 1.2762 2021-11-12 01:26:47 1636680407 1.2781 2021-11-12 01:25:47 1636680347 1.2671 2021-11-12 01:24:47 1636680287 1.2580 2021-11-12 01:23:47 1636680227 1.2558 2021-11-12 01:22:47 1636680167 1.2602 2021-11-12 01:21:47 1636680107 1.2672 2021-11-12 01:20:47 1636680047 1.2727 2021-11-12 01:19:47 1636679987 1.2727 2021-11-12 01:18:48 1636679928 1.2695 2021-11-12 01:17:47 1636679867 1.2702 2021-11-12 01:16:47 1636679807 1.2701 2021-11-12 01:15:47 1636679747 1.2661 2021-11-12 01:14:47 1636679687 1.2622 2021-11-12 01:13:47 1636679627 1.2657 2021-11-12 01:12:47 1636679567 1.2681 2021-11-12 01:11:47 1636679507 1.2671 2021-11-12 01:10:47 1636679447 1.2669 2021-11-12 01:09:47 1636679387 1.2689 2021-11-12 01:08:47 1636679327 1.2684 2021-11-12 01:07:47 1636679267 1.2652 2021-11-12 01:06:47 1636679207 1.2648 2021-11-12 01:05:47 1636679147 1.2702 2021-11-12 01:04:47 1636679087 1.2752 2021-11-12 01:03:47 1636679027 1.2782 2021-11-12 01:02:47 1636678967 1.2755 2021-11-12 01:01:47 1636678907 1.2763 2021-11-12 01:00:47 1636678847 1.2725 2021-11-12 00:59:47 1636678787 1.2689 2021-11-12 00:58:47 1636678727 1.2678 2021-11-12 00:57:47 1636678667 1.2684 2021-11-12 00:56:47 1636678607 1.2676 2021-11-12 00:55:47 1636678547 1.2610 2021-11-12 00:54:47 1636678487 1.2611 2021-11-12 00:53:47 1636678427 1.2625 2021-11-12 00:52:47 1636678367 1.2678 2021-11-12 00:51:47 1636678307 1.2703 2021-11-12 00:50:47 1636678247 1.2692 2021-11-12 00:49:47 1636678187 1.2694 2021-11-12 00:48:47 1636678127 1.2725 2021-11-12 00:47:47 1636678067 1.2724 2021-11-12 00:46:47 1636678007 1.2693 2021-11-12 00:45:47 1636677947 1.2657 2021-11-12 00:44:47 1636677887 1.2669 2021-11-12 00:43:47 1636677827 1.2743 2021-11-12 00:42:47 1636677767 1.2723 2021-11-12 00:41:47 1636677707 1.2680 2021-11-12 00:40:47 1636677647 1.2608 2021-11-12 00:39:47 1636677587 1.2587 2021-11-12 00:38:47 1636677527 1.2583 2021-11-12 00:37:47 1636677467 1.2696 2021-11-12 00:36:47 1636677407 1.2878 2021-11-12 00:35:47 1636677347 1.2816 2021-11-12 00:34:47 1636677287 1.2744 2021-11-12 00:33:47 1636677227 1.2695 2021-11-12 00:32:47 1636677167 1.2753 2021-11-12 00:31:47 1636677107 1.2748 2021-11-12 00:30:47 1636677047 1.2775 2021-11-12 00:29:47 1636676987 1.2701 2021-11-12 00:28:47 1636676927 1.2667 2021-11-12 00:27:47 1636676867 1.2735 2021-11-12 00:26:47 1636676807 1.2770 2021-11-12 00:25:47 1636676747 1.2804 2021-11-12 00:24:47 1636676687 1.2790 2021-11-12 00:23:47 1636676627 1.2753 2021-11-12 00:22:47 1636676567 1.2693 2021-11-12 00:21:47 1636676507 1.2575 2021-11-12 00:20:47 1636676447 1.2527 2021-11-12 00:19:47 1636676387 1.2613 2021-11-12 00:18:47 1636676327 1.2674 2021-11-12 00:17:47 1636676267 1.2663 2021-11-12 00:16:47 1636676207 1.2637 2021-11-12 00:15:47 1636676147 1.2553 2021-11-12 00:14:47 1636676087 1.2551 2021-11-12 00:13:47 1636676027 1.2618 2021-11-12 00:12:47 1636675967 1.2623 2021-11-12 00:11:47 1636675907 1.2727 2021-11-12 00:10:47 1636675847 1.2803 2021-11-12 00:09:47 1636675787 1.2707 2021-11-12 00:08:47 1636675727 1.2752 2021-11-12 00:07:47 1636675667 1.2761 2021-11-12 00:06:47 1636675607 1.2734 2021-11-12 00:05:47 1636675547 1.2741 2021-11-12 00:04:47 1636675487 1.2758 2021-11-12 00:03:47 1636675427 1.2722 2021-11-12 00:02:47 1636675367 1.2698 2021-11-12 00:01:47 1636675307 1.2693 2021-11-12 00:00:47 1636675247 1.2748