#Date Unixtime Value #------------------------------------------------- 2021-11-11 23:59:47 1636675187 1.2786 2021-11-11 23:58:47 1636675127 1.2811 2021-11-11 23:57:47 1636675067 1.2775 2021-11-11 23:56:47 1636675007 1.2760 2021-11-11 23:55:47 1636674947 1.2718 2021-11-11 23:54:47 1636674887 1.2742 2021-11-11 23:53:47 1636674827 1.2726 2021-11-11 23:52:47 1636674767 1.2683 2021-11-11 23:51:47 1636674707 1.2641 2021-11-11 23:50:47 1636674647 1.2670 2021-11-11 23:49:47 1636674587 1.2731 2021-11-11 23:48:47 1636674527 1.2829 2021-11-11 23:47:47 1636674467 1.2715 2021-11-11 23:46:47 1636674407 1.2657 2021-11-11 23:45:47 1636674347 1.2644 2021-11-11 23:44:47 1636674287 1.2638 2021-11-11 23:43:47 1636674227 1.2622 2021-11-11 23:42:47 1636674167 1.2656 2021-11-11 23:41:47 1636674107 1.2706 2021-11-11 23:40:47 1636674047 1.2715 2021-11-11 23:39:47 1636673987 1.2758 2021-11-11 23:38:47 1636673927 1.2742 2021-11-11 23:37:47 1636673867 1.2724 2021-11-11 23:36:47 1636673807 1.2775 2021-11-11 23:35:47 1636673747 1.2750 2021-11-11 23:34:47 1636673687 1.2727 2021-11-11 23:33:47 1636673627 1.2658 2021-11-11 23:32:47 1636673567 1.2642 2021-11-11 23:31:47 1636673507 1.2587 2021-11-11 23:30:47 1636673447 1.2550 2021-11-11 23:29:47 1636673387 1.2540 2021-11-11 23:28:47 1636673327 1.2562 2021-11-11 23:27:47 1636673267 1.2570 2021-11-11 23:26:47 1636673207 1.2627 2021-11-11 23:25:47 1636673147 1.2737 2021-11-11 23:24:47 1636673087 1.2860 2021-11-11 23:23:47 1636673027 1.2806 2021-11-11 23:22:47 1636672967 1.2762 2021-11-11 23:21:47 1636672907 1.2804 2021-11-11 23:20:47 1636672847 1.2821 2021-11-11 23:19:47 1636672787 1.2711 2021-11-11 23:18:47 1636672727 1.2706 2021-11-11 23:17:47 1636672667 1.2704 2021-11-11 23:16:47 1636672607 1.2694 2021-11-11 23:15:47 1636672547 1.2690 2021-11-11 23:14:47 1636672487 1.2742 2021-11-11 23:13:47 1636672427 1.2778 2021-11-11 23:12:47 1636672367 1.2646 2021-11-11 23:11:47 1636672307 1.2602 2021-11-11 23:10:47 1636672247 1.2515 2021-11-11 23:09:47 1636672187 1.2538 2021-11-11 23:08:47 1636672127 1.2647 2021-11-11 23:07:47 1636672067 1.2655 2021-11-11 23:06:47 1636672007 1.2634 2021-11-11 23:05:47 1636671947 1.2669 2021-11-11 23:04:47 1636671887 1.2658 2021-11-11 23:03:47 1636671827 1.2615 2021-11-11 23:02:47 1636671767 1.2657 2021-11-11 23:01:47 1636671707 1.2663 2021-11-11 23:00:47 1636671647 1.2579 2021-11-11 22:59:47 1636671587 1.2648 2021-11-11 22:58:47 1636671527 1.2763 2021-11-11 22:57:47 1636671467 1.2707 2021-11-11 22:56:47 1636671407 1.2698 2021-11-11 22:55:47 1636671347 1.2661 2021-11-11 22:54:47 1636671287 1.2687 2021-11-11 22:53:47 1636671227 1.2703 2021-11-11 22:52:47 1636671167 1.2750 2021-11-11 22:51:47 1636671107 1.2810 2021-11-11 22:50:47 1636671047 1.2798 2021-11-11 22:49:47 1636670987 1.2726 2021-11-11 22:48:47 1636670927 1.2698 2021-11-11 22:47:47 1636670867 1.2701 2021-11-11 22:46:47 1636670807 1.2725 2021-11-11 22:45:47 1636670747 1.2640 2021-11-11 22:44:47 1636670687 1.2620 2021-11-11 22:43:47 1636670627 1.2655 2021-11-11 22:42:47 1636670567 1.2658 2021-11-11 22:41:47 1636670507 1.2622 2021-11-11 22:40:47 1636670447 1.2615 2021-11-11 22:39:47 1636670387 1.2591 2021-11-11 22:38:47 1636670327 1.2584 2021-11-11 22:37:47 1636670267 1.2562 2021-11-11 22:36:47 1636670207 1.2622 2021-11-11 22:35:47 1636670147 1.2732 2021-11-11 22:34:47 1636670087 1.2778 2021-11-11 22:33:47 1636670027 1.2835 2021-11-11 22:32:47 1636669967 1.2874 2021-11-11 22:31:47 1636669907 1.2931 2021-11-11 22:30:47 1636669847 1.2920 2021-11-11 22:29:47 1636669787 1.2830 2021-11-11 22:28:47 1636669727 1.2736 2021-11-11 22:27:47 1636669667 1.2701 2021-11-11 22:26:47 1636669607 1.2763 2021-11-11 22:25:47 1636669547 1.2751 2021-11-11 22:24:47 1636669487 1.2749 2021-11-11 22:23:47 1636669427 1.2712 2021-11-11 22:22:47 1636669367 1.2664 2021-11-11 22:21:47 1636669307 1.2648 2021-11-11 22:20:47 1636669247 1.2612 2021-11-11 22:19:47 1636669187 1.2585 2021-11-11 22:18:47 1636669127 1.2579 2021-11-11 22:17:47 1636669067 1.2653 2021-11-11 22:16:47 1636669007 1.2752 2021-11-11 22:15:47 1636668947 1.2745 2021-11-11 22:14:47 1636668887 1.2751 2021-11-11 22:13:47 1636668827 1.2754 2021-11-11 22:12:47 1636668767 1.2728 2021-11-11 22:11:47 1636668707 1.2693 2021-11-11 22:10:47 1636668647 1.2662 2021-11-11 22:09:47 1636668587 1.2689 2021-11-11 22:08:47 1636668527 1.2703 2021-11-11 22:07:47 1636668467 1.2677 2021-11-11 22:06:47 1636668407 1.2678 2021-11-11 22:05:47 1636668347 1.2660 2021-11-11 22:04:47 1636668287 1.2737 2021-11-11 22:03:47 1636668227 1.2732 2021-11-11 22:02:47 1636668167 1.2642 2021-11-11 22:01:47 1636668107 1.2702 2021-11-11 22:00:47 1636668047 1.2672 2021-11-11 21:59:47 1636667987 1.2652 2021-11-11 21:58:47 1636667927 1.2692 2021-11-11 21:57:47 1636667867 1.2664 2021-11-11 21:56:47 1636667807 1.2662 2021-11-11 21:55:47 1636667747 1.2676 2021-11-11 21:54:47 1636667687 1.2715 2021-11-11 21:53:47 1636667627 1.2726 2021-11-11 21:52:47 1636667567 1.2716 2021-11-11 21:51:47 1636667507 1.2665 2021-11-11 21:50:47 1636667447 1.2640 2021-11-11 21:49:47 1636667387 1.2664 2021-11-11 21:48:47 1636667327 1.2706 2021-11-11 21:47:47 1636667267 1.2676 2021-11-11 21:46:47 1636667207 1.2663 2021-11-11 21:45:47 1636667147 1.2670 2021-11-11 21:44:47 1636667087 1.2722 2021-11-11 21:43:47 1636667027 1.2742 2021-11-11 21:42:47 1636666967 1.2718 2021-11-11 21:41:47 1636666907 1.2674 2021-11-11 21:40:47 1636666847 1.2648 2021-11-11 21:39:47 1636666787 1.2665 2021-11-11 21:38:47 1636666727 1.2715 2021-11-11 21:37:47 1636666667 1.2720 2021-11-11 21:36:47 1636666607 1.2749 2021-11-11 21:35:47 1636666547 1.2743 2021-11-11 21:34:47 1636666487 1.2703 2021-11-11 21:33:47 1636666427 1.2716 2021-11-11 21:32:47 1636666367 1.2724 2021-11-11 21:31:47 1636666307 1.2737 2021-11-11 21:30:47 1636666247 1.2647 2021-11-11 21:29:47 1636666187 1.2609 2021-11-11 21:28:47 1636666127 1.2668 2021-11-11 21:27:47 1636666067 1.2687 2021-11-11 21:26:47 1636666007 1.2689 2021-11-11 21:25:47 1636665947 1.2652 2021-11-11 21:24:47 1636665887 1.2635 2021-11-11 21:23:47 1636665827 1.2687 2021-11-11 21:22:47 1636665767 1.2635 2021-11-11 21:21:47 1636665707 1.2592 2021-11-11 21:20:47 1636665647 1.2651 2021-11-11 21:19:47 1636665587 1.2709 2021-11-11 21:18:47 1636665527 1.2783 2021-11-11 21:17:47 1636665467 1.2769 2021-11-11 21:16:47 1636665407 1.2722 2021-11-11 21:15:47 1636665347 1.2742 2021-11-11 21:14:47 1636665287 1.2706 2021-11-11 21:13:47 1636665227 1.2750 2021-11-11 21:12:47 1636665167 1.2749 2021-11-11 21:11:47 1636665107 1.2699 2021-11-11 21:10:47 1636665047 1.2666 2021-11-11 21:09:47 1636664987 1.2683 2021-11-11 21:08:47 1636664927 1.2698 2021-11-11 21:07:47 1636664867 1.2598 2021-11-11 21:06:47 1636664807 1.2624 2021-11-11 21:05:47 1636664747 1.2659 2021-11-11 21:04:47 1636664687 1.2727 2021-11-11 21:03:47 1636664627 1.2703 2021-11-11 21:02:47 1636664567 1.2637 2021-11-11 21:01:47 1636664507 1.2633 2021-11-11 21:00:47 1636664447 1.2704 2021-11-11 20:59:47 1636664387 1.2736 2021-11-11 20:58:47 1636664327 1.2747 2021-11-11 20:57:47 1636664267 1.2775 2021-11-11 20:56:47 1636664207 1.2719 2021-11-11 20:55:47 1636664147 1.2723 2021-11-11 20:54:47 1636664087 1.2708 2021-11-11 20:53:47 1636664027 1.2727 2021-11-11 20:52:47 1636663967 1.2759 2021-11-11 20:51:47 1636663907 1.2776 2021-11-11 20:50:47 1636663847 1.2726 2021-11-11 20:49:47 1636663787 1.2716 2021-11-11 20:48:47 1636663727 1.2665 2021-11-11 20:47:47 1636663667 1.2696 2021-11-11 20:46:47 1636663607 1.2689 2021-11-11 20:45:47 1636663547 1.2732 2021-11-11 20:44:47 1636663487 1.2774 2021-11-11 20:43:47 1636663427 1.2746 2021-11-11 20:42:47 1636663367 1.2728 2021-11-11 20:41:47 1636663307 1.2711 2021-11-11 20:40:47 1636663247 1.2794 2021-11-11 20:39:47 1636663187 1.2832 2021-11-11 20:38:47 1636663127 1.2803 2021-11-11 20:37:47 1636663067 1.2717 2021-11-11 20:36:47 1636663007 1.2629 2021-11-11 20:35:47 1636662947 1.2643 2021-11-11 20:34:47 1636662887 1.2667 2021-11-11 20:33:47 1636662827 1.2651 2021-11-11 20:32:47 1636662767 1.2576 2021-11-11 20:31:47 1636662707 1.2596 2021-11-11 20:30:47 1636662647 1.2653 2021-11-11 20:29:47 1636662587 1.2679 2021-11-11 20:28:47 1636662527 1.2694 2021-11-11 20:27:47 1636662467 1.2719 2021-11-11 20:26:47 1636662407 1.2635 2021-11-11 20:25:47 1636662347 1.2614 2021-11-11 20:24:47 1636662287 1.2591 2021-11-11 20:23:47 1636662227 1.2658 2021-11-11 20:22:47 1636662167 1.2602 2021-11-11 20:21:47 1636662107 1.2702 2021-11-11 20:20:47 1636662047 1.2795 2021-11-11 20:19:47 1636661987 1.2738 2021-11-11 20:18:47 1636661927 1.2737 2021-11-11 20:17:47 1636661867 1.2675 2021-11-11 20:16:47 1636661807 1.2631 2021-11-11 20:15:47 1636661747 1.2648 2021-11-11 20:14:47 1636661687 1.2552 2021-11-11 20:13:47 1636661627 1.2583 2021-11-11 20:12:47 1636661567 1.2592 2021-11-11 20:11:47 1636661507 1.2619 2021-11-11 20:10:47 1636661447 1.2663 2021-11-11 20:09:47 1636661387 1.2789 2021-11-11 20:08:47 1636661327 1.2824 2021-11-11 20:07:47 1636661267 1.2837 2021-11-11 20:06:47 1636661207 1.2865 2021-11-11 20:05:47 1636661147 1.2823 2021-11-11 20:04:47 1636661087 1.2860 2021-11-11 20:03:47 1636661027 1.2825 2021-11-11 20:02:47 1636660967 1.2816 2021-11-11 20:01:47 1636660907 1.2720 2021-11-11 20:00:47 1636660847 1.2698 2021-11-11 19:59:47 1636660787 1.2689 2021-11-11 19:58:47 1636660727 1.2616 2021-11-11 19:57:47 1636660667 1.2565 2021-11-11 19:56:47 1636660607 1.2552 2021-11-11 19:55:47 1636660547 1.2477 2021-11-11 19:54:47 1636660487 1.2529 2021-11-11 19:53:47 1636660427 1.2607 2021-11-11 19:52:47 1636660367 1.2654 2021-11-11 19:51:47 1636660307 1.2592 2021-11-11 19:50:47 1636660247 1.2547 2021-11-11 19:49:47 1636660187 1.2700 2021-11-11 19:48:47 1636660127 1.2736 2021-11-11 19:47:47 1636660067 1.2786 2021-11-11 19:46:47 1636660007 1.2892 2021-11-11 19:45:47 1636659947 1.2911 2021-11-11 19:44:47 1636659887 1.2798 2021-11-11 19:43:47 1636659827 1.2730 2021-11-11 19:42:47 1636659767 1.2757 2021-11-11 19:41:47 1636659707 1.2737 2021-11-11 19:40:47 1636659647 1.2730 2021-11-11 19:39:47 1636659587 1.2690 2021-11-11 19:38:47 1636659527 1.2630 2021-11-11 19:37:47 1636659467 1.2643 2021-11-11 19:36:47 1636659407 1.2619 2021-11-11 19:35:47 1636659347 1.2645 2021-11-11 19:34:47 1636659287 1.2682 2021-11-11 19:33:47 1636659227 1.2695 2021-11-11 19:32:47 1636659167 1.2656 2021-11-11 19:31:47 1636659107 1.2632 2021-11-11 19:30:47 1636659047 1.2637 2021-11-11 19:29:47 1636658987 1.2717 2021-11-11 19:28:47 1636658927 1.2770 2021-11-11 19:27:47 1636658867 1.2788 2021-11-11 19:26:47 1636658807 1.2730 2021-11-11 19:25:47 1636658747 1.2757 2021-11-11 19:24:47 1636658687 1.2793 2021-11-11 19:23:47 1636658627 1.2822 2021-11-11 19:22:47 1636658567 1.2822 2021-11-11 19:21:47 1636658507 1.2746 2021-11-11 19:20:47 1636658447 1.2689 2021-11-11 19:19:47 1636658387 1.2661 2021-11-11 19:18:47 1636658327 1.2670 2021-11-11 19:17:47 1636658267 1.2675 2021-11-11 19:16:47 1636658207 1.2652 2021-11-11 19:15:47 1636658147 1.2706 2021-11-11 19:14:47 1636658087 1.2649 2021-11-11 19:13:47 1636658027 1.2639 2021-11-11 19:12:47 1636657967 1.2646 2021-11-11 19:11:47 1636657907 1.2687 2021-11-11 19:10:47 1636657847 1.2737 2021-11-11 19:09:47 1636657787 1.2725 2021-11-11 19:08:47 1636657727 1.2650 2021-11-11 19:07:47 1636657667 1.2713 2021-11-11 19:06:47 1636657607 1.2737 2021-11-11 19:05:47 1636657547 1.2686 2021-11-11 19:04:47 1636657487 1.2698 2021-11-11 19:03:47 1636657427 1.2685 2021-11-11 19:02:47 1636657367 1.2664 2021-11-11 19:01:47 1636657307 1.2708 2021-11-11 19:00:47 1636657247 1.2704 2021-11-11 18:59:47 1636657187 1.2688 2021-11-11 18:58:47 1636657127 1.2625 2021-11-11 18:57:47 1636657067 1.2599 2021-11-11 18:56:47 1636657007 1.2625 2021-11-11 18:55:47 1636656947 1.2706 2021-11-11 18:54:47 1636656887 1.2808 2021-11-11 18:53:47 1636656827 1.2902 2021-11-11 18:52:47 1636656767 1.2877 2021-11-11 18:51:47 1636656707 1.2762 2021-11-11 18:50:47 1636656647 1.2754 2021-11-11 18:49:47 1636656587 1.2683 2021-11-11 18:48:47 1636656527 1.2692 2021-11-11 18:47:47 1636656467 1.2713 2021-11-11 18:46:47 1636656407 1.2684 2021-11-11 18:45:47 1636656347 1.2696 2021-11-11 18:44:47 1636656287 1.2715 2021-11-11 18:43:47 1636656227 1.2758 2021-11-11 18:42:47 1636656167 1.2697 2021-11-11 18:41:47 1636656107 1.2636 2021-11-11 18:40:47 1636656047 1.2657 2021-11-11 18:39:47 1636655987 1.2764 2021-11-11 18:38:47 1636655927 1.2782 2021-11-11 18:37:47 1636655867 1.2708 2021-11-11 18:36:47 1636655807 1.2648 2021-11-11 18:35:47 1636655747 1.2626 2021-11-11 18:34:47 1636655687 1.2675 2021-11-11 18:33:47 1636655627 1.2712 2021-11-11 18:32:47 1636655567 1.2781 2021-11-11 18:31:47 1636655507 1.2786 2021-11-11 18:30:47 1636655447 1.2755 2021-11-11 18:29:47 1636655387 1.2783 2021-11-11 18:28:47 1636655327 1.2770 2021-11-11 18:27:47 1636655267 1.2774 2021-11-11 18:26:47 1636655207 1.2770 2021-11-11 18:25:47 1636655147 1.2755 2021-11-11 18:24:47 1636655087 1.2705 2021-11-11 18:23:47 1636655027 1.2679 2021-11-11 18:22:47 1636654967 1.2704 2021-11-11 18:20:46 1636654846 1.2758 2021-11-11 18:19:46 1636654786 1.2789 2021-11-11 18:18:46 1636654726 1.2721 2021-11-11 18:17:46 1636654666 1.2675 2021-11-11 18:16:46 1636654606 1.2591 2021-11-11 18:15:46 1636654546 1.2573 2021-11-11 18:14:46 1636654486 1.2592 2021-11-11 18:13:46 1636654426 1.2674 2021-11-11 18:12:46 1636654366 1.2672 2021-11-11 18:11:46 1636654306 1.2635 2021-11-11 18:10:46 1636654246 1.2713 2021-11-11 18:09:46 1636654186 1.2770 2021-11-11 18:08:46 1636654126 1.2788 2021-11-11 18:07:46 1636654066 1.2738 2021-11-11 18:06:46 1636654006 1.2661 2021-11-11 18:05:46 1636653946 1.2636 2021-11-11 18:04:46 1636653886 1.2595 2021-11-11 18:03:46 1636653826 1.2595 2021-11-11 18:02:46 1636653766 1.2663 2021-11-11 18:01:46 1636653706 1.2746 2021-11-11 18:00:46 1636653646 1.2702 2021-11-11 17:59:46 1636653586 1.2739 2021-11-11 17:58:46 1636653526 1.2748 2021-11-11 17:57:46 1636653466 1.2752 2021-11-11 17:56:46 1636653406 1.2801 2021-11-11 17:55:46 1636653346 1.2830 2021-11-11 17:54:46 1636653286 1.2790 2021-11-11 17:53:46 1636653226 1.2757 2021-11-11 17:52:46 1636653166 1.2701 2021-11-11 17:51:47 1636653107 1.2715 2021-11-11 17:50:46 1636653046 1.2777 2021-11-11 17:49:46 1636652986 1.2739 2021-11-11 17:48:46 1636652926 1.2673 2021-11-11 17:47:46 1636652866 1.2613 2021-11-11 17:46:46 1636652806 1.2653 2021-11-11 17:45:46 1636652746 1.2743 2021-11-11 17:44:46 1636652686 1.2767 2021-11-11 17:43:46 1636652626 1.2727 2021-11-11 17:42:46 1636652566 1.2679 2021-11-11 17:41:46 1636652506 1.2615 2021-11-11 17:40:46 1636652446 1.2609 2021-11-11 17:39:46 1636652386 1.2640 2021-11-11 17:38:46 1636652326 1.2749 2021-11-11 17:37:46 1636652266 1.2760 2021-11-11 17:36:46 1636652206 1.2783 2021-11-11 17:35:46 1636652146 1.2848 2021-11-11 17:34:46 1636652086 1.2788 2021-11-11 17:33:46 1636652026 1.2735 2021-11-11 17:32:46 1636651966 1.2784 2021-11-11 17:31:46 1636651906 1.2766 2021-11-11 17:30:46 1636651846 1.2826 2021-11-11 17:29:46 1636651786 1.2821 2021-11-11 17:28:46 1636651726 1.2826 2021-11-11 17:27:46 1636651666 1.2846 2021-11-11 17:26:46 1636651606 1.2668 2021-11-11 17:25:46 1636651546 1.2627 2021-11-11 17:24:46 1636651486 1.2678 2021-11-11 17:23:46 1636651426 1.2803 2021-11-11 17:22:46 1636651366 1.2797 2021-11-11 17:21:46 1636651306 1.2734 2021-11-11 17:20:46 1636651246 1.2750 2021-11-11 17:19:46 1636651186 1.2783 2021-11-11 17:18:46 1636651126 1.2795 2021-11-11 17:17:46 1636651066 1.2867 2021-11-11 17:16:46 1636651006 1.2789 2021-11-11 17:15:46 1636650946 1.2742 2021-11-11 17:14:46 1636650886 1.2752 2021-11-11 17:13:46 1636650826 1.2754 2021-11-11 17:12:46 1636650766 1.2764 2021-11-11 17:11:46 1636650706 1.2759 2021-11-11 17:10:46 1636650646 1.2630 2021-11-11 17:09:46 1636650586 1.2588 2021-11-11 17:08:46 1636650526 1.2552 2021-11-11 17:07:46 1636650466 1.2636 2021-11-11 17:06:46 1636650406 1.2714 2021-11-11 17:05:46 1636650346 1.2771 2021-11-11 17:04:46 1636650286 1.2785 2021-11-11 17:03:47 1636650227 1.2766 2021-11-11 17:02:46 1636650166 1.2712 2021-11-11 17:01:46 1636650106 1.2742 2021-11-11 17:00:46 1636650046 1.2744 2021-11-11 16:59:46 1636649986 1.2741 2021-11-11 16:58:46 1636649926 1.2755 2021-11-11 16:57:46 1636649866 1.2793 2021-11-11 16:56:46 1636649806 1.2871 2021-11-11 16:55:46 1636649746 1.2809 2021-11-11 16:54:46 1636649686 1.2725 2021-11-11 16:53:46 1636649626 1.2787 2021-11-11 16:52:46 1636649566 1.2796 2021-11-11 16:51:46 1636649506 1.2768 2021-11-11 16:50:46 1636649446 1.2800 2021-11-11 16:49:46 1636649386 1.2793 2021-11-11 16:48:46 1636649326 1.2725 2021-11-11 16:47:46 1636649266 1.2651 2021-11-11 16:46:46 1636649206 1.2690 2021-11-11 16:45:46 1636649146 1.2716 2021-11-11 16:44:46 1636649086 1.2664 2021-11-11 16:43:46 1636649026 1.2759 2021-11-11 16:42:46 1636648966 1.2806 2021-11-11 16:41:46 1636648906 1.2921 2021-11-11 16:40:46 1636648846 1.3018 2021-11-11 16:39:46 1636648786 1.2968 2021-11-11 16:38:46 1636648726 1.2762 2021-11-11 16:37:46 1636648666 1.2764 2021-11-11 16:36:46 1636648606 1.2827 2021-11-11 16:35:46 1636648546 1.2779 2021-11-11 16:34:47 1636648487 1.2751 2021-11-11 16:33:46 1636648426 1.2736 2021-11-11 16:32:46 1636648366 1.2784 2021-11-11 16:31:46 1636648306 1.2790 2021-11-11 16:30:46 1636648246 1.2780 2021-11-11 16:29:46 1636648186 1.2745 2021-11-11 16:28:46 1636648126 1.2717 2021-11-11 16:27:46 1636648066 1.2773 2021-11-11 16:26:46 1636648006 1.2777 2021-11-11 16:25:46 1636647946 1.2745 2021-11-11 16:24:46 1636647886 1.2770 2021-11-11 16:23:46 1636647826 1.2760 2021-11-11 16:22:46 1636647766 1.2735 2021-11-11 16:21:46 1636647706 1.2733 2021-11-11 16:20:46 1636647646 1.2710 2021-11-11 16:19:46 1636647586 1.2768 2021-11-11 16:18:46 1636647526 1.2788 2021-11-11 16:17:46 1636647466 1.2769 2021-11-11 16:16:46 1636647406 1.2723 2021-11-11 16:15:46 1636647346 1.2732 2021-11-11 16:14:46 1636647286 1.2671 2021-11-11 16:13:46 1636647226 1.2589 2021-11-11 16:12:46 1636647166 1.2630 2021-11-11 16:11:46 1636647106 1.2709 2021-11-11 16:10:46 1636647046 1.2736 2021-11-11 16:09:46 1636646986 1.2734 2021-11-11 16:08:46 1636646926 1.2696 2021-11-11 16:07:46 1636646866 1.2706 2021-11-11 16:06:46 1636646806 1.2766 2021-11-11 16:05:46 1636646746 1.2803 2021-11-11 16:04:46 1636646686 1.2916 2021-11-11 16:03:46 1636646626 1.2862 2021-11-11 16:02:46 1636646566 1.2742 2021-11-11 16:01:46 1636646506 1.2726 2021-11-11 16:00:46 1636646446 1.2762 2021-11-11 15:59:46 1636646386 1.2774 2021-11-11 15:58:46 1636646326 1.2794 2021-11-11 15:57:46 1636646266 1.2700 2021-11-11 15:56:46 1636646206 1.2767 2021-11-11 15:55:46 1636646146 1.2784 2021-11-11 15:54:46 1636646086 1.2809 2021-11-11 15:53:46 1636646026 1.2895 2021-11-11 15:52:46 1636645966 1.2947 2021-11-11 15:51:46 1636645906 1.2881 2021-11-11 15:50:46 1636645846 1.2849 2021-11-11 15:49:46 1636645786 1.2879 2021-11-11 15:48:46 1636645726 1.2795 2021-11-11 15:47:46 1636645666 1.2748 2021-11-11 15:46:46 1636645606 1.2651 2021-11-11 15:45:46 1636645546 1.2652 2021-11-11 15:44:46 1636645486 1.2679 2021-11-11 15:43:46 1636645426 1.2636 2021-11-11 15:42:46 1636645366 1.2640 2021-11-11 15:41:46 1636645306 1.2663 2021-11-11 15:40:46 1636645246 1.2751 2021-11-11 15:39:46 1636645186 1.2731 2021-11-11 15:38:46 1636645126 1.2712 2021-11-11 15:37:46 1636645066 1.2695 2021-11-11 15:36:46 1636645006 1.2758 2021-11-11 15:35:46 1636644946 1.2875 2021-11-11 15:34:47 1636644887 1.2794 2021-11-11 15:33:46 1636644826 1.2740 2021-11-11 15:32:46 1636644766 1.2710 2021-11-11 15:31:46 1636644706 1.2683 2021-11-11 15:30:46 1636644646 1.2619 2021-11-11 15:29:46 1636644586 1.2625 2021-11-11 15:28:46 1636644526 1.2725 2021-11-11 15:27:46 1636644466 1.2799 2021-11-11 15:26:46 1636644406 1.2837 2021-11-11 15:25:46 1636644346 1.2842 2021-11-11 15:24:46 1636644286 1.2829 2021-11-11 15:23:46 1636644226 1.2825 2021-11-11 15:22:46 1636644166 1.2861 2021-11-11 15:21:46 1636644106 1.2899 2021-11-11 15:20:46 1636644046 1.2911 2021-11-11 15:19:46 1636643986 1.2828 2021-11-11 15:18:46 1636643926 1.2748 2021-11-11 15:17:46 1636643866 1.2725 2021-11-11 15:16:46 1636643806 1.2759 2021-11-11 15:15:46 1636643746 1.2745 2021-11-11 15:14:46 1636643686 1.2754 2021-11-11 15:13:46 1636643626 1.2781 2021-11-11 15:12:46 1636643566 1.2797 2021-11-11 15:11:46 1636643506 1.2797 2021-11-11 15:10:46 1636643446 1.2805 2021-11-11 15:09:46 1636643386 1.2737 2021-11-11 15:08:46 1636643326 1.2686 2021-11-11 15:07:46 1636643266 1.2704 2021-11-11 15:06:46 1636643206 1.2690 2021-11-11 15:05:46 1636643146 1.2671 2021-11-11 15:04:46 1636643086 1.2691 2021-11-11 15:03:46 1636643026 1.2759 2021-11-11 15:02:46 1636642966 1.2801 2021-11-11 15:01:46 1636642906 1.2842 2021-11-11 15:00:46 1636642846 1.2843 2021-11-11 14:59:46 1636642786 1.2755 2021-11-11 14:58:46 1636642726 1.2784 2021-11-11 14:57:46 1636642666 1.2838 2021-11-11 14:56:46 1636642606 1.2811 2021-11-11 14:55:46 1636642546 1.2798 2021-11-11 14:54:46 1636642486 1.2751 2021-11-11 14:53:46 1636642426 1.2745 2021-11-11 14:52:46 1636642366 1.2744 2021-11-11 14:51:46 1636642306 1.2737 2021-11-11 14:50:46 1636642246 1.2669 2021-11-11 14:49:46 1636642186 1.2709 2021-11-11 14:48:46 1636642126 1.2700 2021-11-11 14:47:46 1636642066 1.2677 2021-11-11 14:46:46 1636642006 1.2723 2021-11-11 14:45:46 1636641946 1.2709 2021-11-11 14:44:46 1636641886 1.2636 2021-11-11 14:43:46 1636641826 1.2699 2021-11-11 14:42:46 1636641766 1.2902 2021-11-11 14:41:46 1636641706 1.2907 2021-11-11 14:40:46 1636641646 1.2867 2021-11-11 14:39:46 1636641586 1.2765 2021-11-11 14:38:46 1636641526 1.2759 2021-11-11 14:37:46 1636641466 1.2715 2021-11-11 14:36:46 1636641406 1.2703 2021-11-11 14:35:46 1636641346 1.2736 2021-11-11 14:34:46 1636641286 1.2793 2021-11-11 14:33:46 1636641226 1.2818 2021-11-11 14:32:46 1636641166 1.2832 2021-11-11 14:31:46 1636641106 1.2839 2021-11-11 14:30:46 1636641046 1.2856 2021-11-11 14:29:46 1636640986 1.2802 2021-11-11 14:28:46 1636640926 1.2828 2021-11-11 14:27:46 1636640866 1.2822 2021-11-11 14:26:46 1636640806 1.2784 2021-11-11 14:25:46 1636640746 1.2813 2021-11-11 14:24:46 1636640686 1.2774 2021-11-11 14:23:46 1636640626 1.2757 2021-11-11 14:22:46 1636640566 1.2742 2021-11-11 14:21:46 1636640506 1.2772 2021-11-11 14:20:46 1636640446 1.2803 2021-11-11 14:19:46 1636640386 1.2779 2021-11-11 14:18:46 1636640326 1.2862 2021-11-11 14:17:46 1636640266 1.2920 2021-11-11 14:16:46 1636640206 1.2942 2021-11-11 14:15:46 1636640146 1.2912 2021-11-11 14:14:46 1636640086 1.2954 2021-11-11 14:13:46 1636640026 1.2914 2021-11-11 14:12:46 1636639966 1.2883 2021-11-11 14:11:46 1636639906 1.2875 2021-11-11 14:10:46 1636639846 1.2790 2021-11-11 14:09:46 1636639786 1.2768 2021-11-11 14:08:46 1636639726 1.2756 2021-11-11 14:07:46 1636639666 1.2759 2021-11-11 14:06:46 1636639606 1.2699 2021-11-11 14:05:46 1636639546 1.2669 2021-11-11 14:04:46 1636639486 1.2688 2021-11-11 14:03:46 1636639426 1.2717 2021-11-11 14:02:46 1636639366 1.2697 2021-11-11 14:01:46 1636639306 1.2777 2021-11-11 14:00:46 1636639246 1.2699 2021-11-11 13:59:46 1636639186 1.2766 2021-11-11 13:58:46 1636639126 1.2846 2021-11-11 13:57:46 1636639066 1.2824 2021-11-11 13:56:46 1636639006 1.2782 2021-11-11 13:55:46 1636638946 1.2750 2021-11-11 13:54:46 1636638886 1.2783 2021-11-11 13:53:46 1636638826 1.2765 2021-11-11 13:52:45 1636638765 1.2803 2021-11-11 13:51:45 1636638705 1.2797 2021-11-11 13:50:45 1636638645 1.2849 2021-11-11 13:49:45 1636638585 1.2866 2021-11-11 13:49:00 1636638540 1.2908 2021-11-11 13:47:45 1636638465 1.2957 2021-11-11 13:46:45 1636638405 1.2894 2021-11-11 13:46:00 1636638360 1.2858 2021-11-11 13:44:45 1636638285 1.2724 2021-11-11 13:44:00 1636638240 1.2741 2021-11-11 13:43:00 1636638180 1.2811 2021-11-11 13:42:00 1636638120 1.2809 2021-11-11 13:41:00 1636638060 1.2776 2021-11-11 13:40:00 1636638000 1.2791 2021-11-11 13:39:00 1636637940 1.2836 2021-11-11 13:38:00 1636637880 1.2867 2021-11-11 13:37:00 1636637820 1.2911 2021-11-11 13:36:00 1636637760 1.2907 2021-11-11 13:35:00 1636637700 1.2829 2021-11-11 13:34:00 1636637640 1.2766 2021-11-11 13:33:00 1636637580 1.2777 2021-11-11 13:32:00 1636637520 1.2788 2021-11-11 13:31:00 1636637460 1.2729 2021-11-11 13:30:00 1636637400 1.2585 2021-11-11 13:29:00 1636637340 1.2565 2021-11-11 13:28:00 1636637280 1.2620 2021-11-11 13:27:00 1636637220 1.2713 2021-11-11 13:26:00 1636637160 1.2817 2021-11-11 13:25:00 1636637100 1.2846 2021-11-11 13:24:00 1636637040 1.2792 2021-11-11 13:22:45 1636636965 1.2701 2021-11-11 13:21:45 1636636905 1.2769 2021-11-11 13:20:45 1636636845 1.2831 2021-11-11 13:19:45 1636636785 1.2821 2021-11-11 13:19:00 1636636740 1.2780 2021-11-11 13:17:45 1636636665 1.2859 2021-11-11 13:16:45 1636636605 1.2808 2021-11-11 13:16:00 1636636560 1.2790 2021-11-11 13:14:45 1636636485 1.2738 2021-11-11 13:14:00 1636636440 1.2775 2021-11-11 13:13:00 1636636380 1.2818 2021-11-11 13:12:00 1636636320 1.2833 2021-11-11 13:10:45 1636636245 1.2769 2021-11-11 13:10:00 1636636200 1.2811 2021-11-11 13:09:00 1636636140 1.2807 2021-11-11 13:08:00 1636636080 1.2833 2021-11-11 13:07:00 1636636020 1.2890 2021-11-11 13:06:00 1636635960 1.2812 2021-11-11 13:05:00 1636635900 1.2728 2021-11-11 13:04:00 1636635840 1.2732 2021-11-11 13:03:00 1636635780 1.2739 2021-11-11 13:02:00 1636635720 1.2789 2021-11-11 13:01:00 1636635660 1.2804 2021-11-11 13:00:00 1636635600 1.2859 2021-11-11 12:59:00 1636635540 1.2890 2021-11-11 12:58:00 1636635480 1.2850 2021-11-11 12:57:00 1636635420 1.2803 2021-11-11 12:55:45 1636635345 1.2790 2021-11-11 12:54:45 1636635285 1.2767 2021-11-11 12:54:00 1636635240 1.2777 2021-11-11 12:52:45 1636635165 1.2806 2021-11-11 12:51:45 1636635105 1.2829 2021-11-11 12:51:00 1636635060 1.2690 2021-11-11 12:49:45 1636634985 1.2710 2021-11-11 12:48:45 1636634925 1.2676 2021-11-11 12:48:00 1636634880 1.2707 2021-11-11 12:47:00 1636634820 1.2793 2021-11-11 12:45:45 1636634745 1.2833 2021-11-11 12:45:00 1636634700 1.2785 2021-11-11 12:44:00 1636634640 1.2754 2021-11-11 12:42:45 1636634565 1.2744 2021-11-11 12:42:00 1636634520 1.2678 2021-11-11 12:41:00 1636634460 1.2640 2021-11-11 12:40:00 1636634400 1.2740 2021-11-11 12:39:00 1636634340 1.2854 2021-11-11 12:38:00 1636634280 1.2906 2021-11-11 12:37:00 1636634220 1.2870 2021-11-11 12:36:00 1636634160 1.2861 2021-11-11 12:35:00 1636634100 1.2843 2021-11-11 12:34:00 1636634040 1.2865 2021-11-11 12:33:00 1636633980 1.2861 2021-11-11 12:32:00 1636633920 1.2841 2021-11-11 12:31:00 1636633860 1.2843 2021-11-11 12:30:00 1636633800 1.2775 2021-11-11 12:29:00 1636633740 1.2755 2021-11-11 12:28:00 1636633680 1.2715 2021-11-11 12:27:00 1636633620 1.2751 2021-11-11 12:25:45 1636633545 1.2777 2021-11-11 12:24:45 1636633485 1.2797 2021-11-11 12:23:45 1636633425 1.2839 2021-11-11 12:22:45 1636633365 1.2834 2021-11-11 12:22:00 1636633320 1.2825 2021-11-11 12:20:45 1636633245 1.2739 2021-11-11 12:19:45 1636633185 1.2753 2021-11-11 12:19:00 1636633140 1.2770 2021-11-11 12:17:45 1636633065 1.2824 2021-11-11 12:16:45 1636633005 1.2865 2021-11-11 12:16:00 1636632960 1.2830 2021-11-11 12:15:00 1636632900 1.2815 2021-11-11 12:14:00 1636632840 1.2786 2021-11-11 12:13:00 1636632780 1.2795 2021-11-11 12:12:00 1636632720 1.2782 2021-11-11 12:11:00 1636632660 1.2774 2021-11-11 12:10:00 1636632600 1.2773 2021-11-11 12:09:00 1636632540 1.2766 2021-11-11 12:08:00 1636632480 1.2761 2021-11-11 12:07:00 1636632420 1.2822 2021-11-11 12:06:00 1636632360 1.2956 2021-11-11 12:05:00 1636632300 1.2873 2021-11-11 12:04:00 1636632240 1.2759 2021-11-11 12:03:00 1636632180 1.2668 2021-11-11 12:02:00 1636632120 1.2643 2021-11-11 12:01:00 1636632060 1.2679 2021-11-11 12:00:00 1636632000 1.2748 2021-11-11 11:59:00 1636631940 1.2886 2021-11-11 11:57:45 1636631865 1.2892 2021-11-11 11:56:45 1636631805 1.2812 2021-11-11 11:55:45 1636631745 1.2816 2021-11-11 11:54:45 1636631685 1.2744 2021-11-11 11:54:00 1636631640 1.2764 2021-11-11 11:52:45 1636631565 1.2824 2021-11-11 11:51:45 1636631505 1.2781 2021-11-11 11:51:00 1636631460 1.2729 2021-11-11 11:49:45 1636631385 1.2676 2021-11-11 11:48:45 1636631325 1.2651 2021-11-11 11:48:00 1636631280 1.2688 2021-11-11 11:46:45 1636631205 1.2759 2021-11-11 11:46:00 1636631160 1.2790 2021-11-11 11:45:00 1636631100 1.2832 2021-11-11 11:43:45 1636631025 1.2832 2021-11-11 11:43:00 1636630980 1.2841 2021-11-11 11:42:00 1636630920 1.2838 2021-11-11 11:41:00 1636630860 1.2867 2021-11-11 11:40:00 1636630800 1.2881 2021-11-11 11:39:00 1636630740 1.2825 2021-11-11 11:38:00 1636630680 1.2782 2021-11-11 11:37:00 1636630620 1.2798 2021-11-11 11:36:00 1636630560 1.2766 2021-11-11 11:35:00 1636630500 1.2778 2021-11-11 11:34:00 1636630440 1.2755 2021-11-11 11:33:00 1636630380 1.2792 2021-11-11 11:32:00 1636630320 1.2834 2021-11-11 11:31:00 1636630260 1.2924 2021-11-11 11:30:00 1636630200 1.2898 2021-11-11 11:29:00 1636630140 1.2887 2021-11-11 11:26:45 1636630005 1.2827 2021-11-11 11:25:45 1636629945 1.2816 2021-11-11 11:24:45 1636629885 1.2758 2021-11-11 11:24:00 1636629840 1.2776 2021-11-11 11:22:45 1636629765 1.2748 2021-11-11 11:21:45 1636629705 1.2804 2021-11-11 11:21:00 1636629660 1.2841 2021-11-11 11:19:45 1636629585 1.2779 2021-11-11 11:18:45 1636629525 1.2769 2021-11-11 11:18:00 1636629480 1.2761 2021-11-11 11:17:00 1636629420 1.2791 2021-11-11 11:16:00 1636629360 1.2808 2021-11-11 11:15:00 1636629300 1.2735 2021-11-11 11:14:00 1636629240 1.2760 2021-11-11 11:13:00 1636629180 1.2784 2021-11-11 11:12:00 1636629120 1.2814 2021-11-11 11:11:00 1636629060 1.2796 2021-11-11 11:10:00 1636629000 1.2778 2021-11-11 11:09:00 1636628940 1.2774 2021-11-11 11:08:00 1636628880 1.2775 2021-11-11 11:07:00 1636628820 1.2711 2021-11-11 11:06:00 1636628760 1.2695 2021-11-11 11:05:00 1636628700 1.2691 2021-11-11 11:04:00 1636628640 1.2723 2021-11-11 11:03:00 1636628580 1.2848 2021-11-11 11:02:00 1636628520 1.2894 2021-11-11 11:01:00 1636628460 1.2936 2021-11-11 11:00:00 1636628400 1.2866 2021-11-11 10:58:45 1636628325 1.2742 2021-11-11 10:57:45 1636628265 1.2714 2021-11-11 10:56:45 1636628205 1.2733 2021-11-11 10:55:45 1636628145 1.2785 2021-11-11 10:54:45 1636628085 1.2788 2021-11-11 10:54:00 1636628040 1.2757 2021-11-11 10:52:45 1636627965 1.2755 2021-11-11 10:51:45 1636627905 1.2825 2021-11-11 10:51:00 1636627860 1.2784 2021-11-11 10:49:45 1636627785 1.2740 2021-11-11 10:48:45 1636627725 1.2718 2021-11-11 10:48:00 1636627680 1.2673 2021-11-11 10:47:00 1636627620 1.2699 2021-11-11 10:46:00 1636627560 1.2703 2021-11-11 10:45:00 1636627500 1.2771 2021-11-11 10:44:00 1636627440 1.2904 2021-11-11 10:43:00 1636627380 1.2837 2021-11-11 10:42:00 1636627320 1.2781 2021-11-11 10:41:00 1636627260 1.2779 2021-11-11 10:40:00 1636627200 1.2815 2021-11-11 10:39:00 1636627140 1.2800 2021-11-11 10:38:00 1636627080 1.2843 2021-11-11 10:37:00 1636627020 1.2857 2021-11-11 10:36:00 1636626960 1.2804 2021-11-11 10:35:00 1636626900 1.2778 2021-11-11 10:34:00 1636626840 1.2759 2021-11-11 10:33:00 1636626780 1.2721 2021-11-11 10:32:00 1636626720 1.2741 2021-11-11 10:31:00 1636626660 1.2762 2021-11-11 10:30:00 1636626600 1.2751 2021-11-11 10:28:45 1636626525 1.2764 2021-11-11 10:27:45 1636626465 1.2812 2021-11-11 10:27:00 1636626420 1.2769 2021-11-11 10:25:45 1636626345 1.2732 2021-11-11 10:24:45 1636626285 1.2763 2021-11-11 10:24:00 1636626240 1.2708 2021-11-11 10:23:00 1636626180 1.2712 2021-11-11 10:21:45 1636626105 1.2674 2021-11-11 10:21:00 1636626060 1.2753 2021-11-11 10:20:00 1636626000 1.2759 2021-11-11 10:19:00 1636625940 1.2727 2021-11-11 10:18:00 1636625880 1.2717 2021-11-11 10:17:00 1636625820 1.2764 2021-11-11 10:16:00 1636625760 1.2784 2021-11-11 10:15:00 1636625700 1.2723 2021-11-11 10:14:00 1636625640 1.2715 2021-11-11 10:13:00 1636625580 1.2747 2021-11-11 10:12:00 1636625520 1.2746 2021-11-11 10:11:00 1636625460 1.2685 2021-11-11 10:10:00 1636625400 1.2674 2021-11-11 10:09:00 1636625340 1.2765 2021-11-11 10:08:00 1636625280 1.2819 2021-11-11 10:07:00 1636625220 1.2816 2021-11-11 10:06:00 1636625160 1.2738 2021-11-11 10:05:00 1636625100 1.2707 2021-11-11 10:03:45 1636625025 1.2765 2021-11-11 10:02:45 1636624965 1.2789 2021-11-11 10:02:00 1636624920 1.2819 2021-11-11 10:00:45 1636624845 1.2788 2021-11-11 09:59:45 1636624785 1.2751 2021-11-11 09:59:00 1636624740 1.2754 2021-11-11 09:57:45 1636624665 1.2775 2021-11-11 09:57:00 1636624620 1.2815 2021-11-11 09:56:00 1636624560 1.2841 2021-11-11 09:54:45 1636624485 1.2851 2021-11-11 09:54:00 1636624440 1.2789 2021-11-11 09:53:00 1636624380 1.2757 2021-11-11 09:51:45 1636624305 1.2796 2021-11-11 09:51:00 1636624260 1.2855 2021-11-11 09:50:00 1636624200 1.2840 2021-11-11 09:49:00 1636624140 1.2765 2021-11-11 09:48:00 1636624080 1.2723 2021-11-11 09:47:00 1636624020 1.2781 2021-11-11 09:46:00 1636623960 1.2710 2021-11-11 09:45:00 1636623900 1.2814 2021-11-11 09:44:00 1636623840 1.2838 2021-11-11 09:43:00 1636623780 1.2844 2021-11-11 09:42:00 1636623720 1.2842 2021-11-11 09:41:00 1636623660 1.2754 2021-11-11 09:40:00 1636623600 1.2717 2021-11-11 09:39:00 1636623540 1.2632 2021-11-11 09:38:00 1636623480 1.2594 2021-11-11 09:37:00 1636623420 1.2678 2021-11-11 09:36:00 1636623360 1.2727 2021-11-11 09:35:00 1636623300 1.2779 2021-11-11 09:34:00 1636623240 1.2798 2021-11-11 09:32:45 1636623165 1.2849 2021-11-11 09:31:45 1636623105 1.2818 2021-11-11 09:30:45 1636623045 1.2794 2021-11-11 09:29:45 1636622985 1.2831 2021-11-11 09:29:00 1636622940 1.2802 2021-11-11 09:27:45 1636622865 1.2782 2021-11-11 09:26:45 1636622805 1.2730 2021-11-11 09:26:00 1636622760 1.2645 2021-11-11 09:25:00 1636622700 1.2630 2021-11-11 09:23:45 1636622625 1.2678 2021-11-11 09:23:00 1636622580 1.2767 2021-11-11 09:22:00 1636622520 1.2790 2021-11-11 09:20:45 1636622445 1.2771 2021-11-11 09:20:00 1636622400 1.2727 2021-11-11 09:19:00 1636622340 1.2723 2021-11-11 09:18:00 1636622280 1.2722 2021-11-11 09:17:00 1636622220 1.2752 2021-11-11 09:16:00 1636622160 1.2716 2021-11-11 09:15:00 1636622100 1.2687 2021-11-11 09:14:00 1636622040 1.2701 2021-11-11 09:13:00 1636621980 1.2739 2021-11-11 09:12:00 1636621920 1.2803 2021-11-11 09:11:00 1636621860 1.2873 2021-11-11 09:10:00 1636621800 1.2887 2021-11-11 09:09:00 1636621740 1.2881 2021-11-11 09:08:00 1636621680 1.2896 2021-11-11 09:07:00 1636621620 1.2793 2021-11-11 09:06:00 1636621560 1.2715 2021-11-11 09:05:00 1636621500 1.2745 2021-11-11 09:04:00 1636621440 1.2739 2021-11-11 09:03:00 1636621380 1.2723 2021-11-11 09:02:00 1636621320 1.2699 2021-11-11 09:01:00 1636621260 1.2748 2021-11-11 08:59:45 1636621185 1.2786 2021-11-11 08:58:45 1636621125 1.2880 2021-11-11 08:57:45 1636621065 1.2845 2021-11-11 08:56:45 1636621005 1.2782 2021-11-11 08:56:00 1636620960 1.2691 2021-11-11 08:55:00 1636620900 1.2704 2021-11-11 08:53:45 1636620825 1.2676 2021-11-11 08:53:00 1636620780 1.2649 2021-11-11 08:52:00 1636620720 1.2700 2021-11-11 08:50:45 1636620645 1.2705 2021-11-11 08:50:00 1636620600 1.2652 2021-11-11 08:49:00 1636620540 1.2680 2021-11-11 08:48:00 1636620480 1.2793 2021-11-11 08:47:00 1636620420 1.2830 2021-11-11 08:46:00 1636620360 1.2825 2021-11-11 08:45:00 1636620300 1.2764 2021-11-11 08:44:00 1636620240 1.2762 2021-11-11 08:43:00 1636620180 1.2750 2021-11-11 08:42:00 1636620120 1.2814 2021-11-11 08:41:00 1636620060 1.2764 2021-11-11 08:40:00 1636620000 1.2775 2021-11-11 08:39:00 1636619940 1.2750 2021-11-11 08:38:00 1636619880 1.2687 2021-11-11 08:37:00 1636619820 1.2773 2021-11-11 08:36:00 1636619760 1.2790 2021-11-11 08:35:00 1636619700 1.2765 2021-11-11 08:34:00 1636619640 1.2685 2021-11-11 08:32:45 1636619565 1.2678 2021-11-11 08:31:45 1636619505 1.2689 2021-11-11 08:30:45 1636619445 1.2662 2021-11-11 08:30:00 1636619400 1.2671 2021-11-11 08:28:45 1636619325 1.2681 2021-11-11 08:27:45 1636619265 1.2673 2021-11-11 08:27:00 1636619220 1.2746 2021-11-11 08:25:45 1636619145 1.2740 2021-11-11 08:25:00 1636619100 1.2746 2021-11-11 08:24:00 1636619040 1.2793 2021-11-11 08:22:45 1636618965 1.2828 2021-11-11 08:21:45 1636618905 1.2852 2021-11-11 08:21:00 1636618860 1.2809 2021-11-11 08:20:00 1636618800 1.2763 2021-11-11 08:18:45 1636618725 1.2757 2021-11-11 08:18:00 1636618680 1.2790 2021-11-11 08:17:00 1636618620 1.2796 2021-11-11 08:16:00 1636618560 1.2685 2021-11-11 08:15:00 1636618500 1.2695 2021-11-11 08:14:00 1636618440 1.2706 2021-11-11 08:13:00 1636618380 1.2737 2021-11-11 08:12:00 1636618320 1.2612 2021-11-11 08:11:00 1636618260 1.2538 2021-11-11 08:10:00 1636618200 1.2495 2021-11-11 08:09:00 1636618140 1.2514 2021-11-11 08:08:00 1636618080 1.2582 2021-11-11 08:07:00 1636618020 1.2684 2021-11-11 08:06:00 1636617960 1.2717 2021-11-11 08:05:00 1636617900 1.2766 2021-11-11 08:04:00 1636617840 1.2764 2021-11-11 08:02:45 1636617765 1.2773 2021-11-11 08:01:45 1636617705 1.2802 2021-11-11 08:00:45 1636617645 1.2798 2021-11-11 07:59:45 1636617585 1.2770 2021-11-11 07:58:45 1636617525 1.2667 2021-11-11 07:58:00 1636617480 1.2633 2021-11-11 07:56:45 1636617405 1.2661 2021-11-11 07:55:45 1636617345 1.2630 2021-11-11 07:55:00 1636617300 1.2680 2021-11-11 07:53:45 1636617225 1.2695 2021-11-11 07:53:00 1636617180 1.2701 2021-11-11 07:52:00 1636617120 1.2705 2021-11-11 07:50:45 1636617045 1.2638 2021-11-11 07:50:00 1636617000 1.2653 2021-11-11 07:49:00 1636616940 1.2589 2021-11-11 07:48:00 1636616880 1.2724 2021-11-11 07:47:00 1636616820 1.2824 2021-11-11 07:46:00 1636616760 1.2814 2021-11-11 07:45:00 1636616700 1.2830 2021-11-11 07:44:00 1636616640 1.2794 2021-11-11 07:43:00 1636616580 1.2722 2021-11-11 07:42:00 1636616520 1.2679 2021-11-11 07:41:00 1636616460 1.2696 2021-11-11 07:40:00 1636616400 1.2762 2021-11-11 07:39:00 1636616340 1.2795 2021-11-11 07:38:00 1636616280 1.2795 2021-11-11 07:37:00 1636616220 1.2720 2021-11-11 07:36:00 1636616160 1.2657 2021-11-11 07:35:00 1636616100 1.2666 2021-11-11 07:34:00 1636616040 1.2617 2021-11-11 07:32:45 1636615965 1.2637 2021-11-11 07:31:45 1636615905 1.2661 2021-11-11 07:30:45 1636615845 1.2608 2021-11-11 07:29:45 1636615785 1.2603 2021-11-11 07:28:45 1636615725 1.2607 2021-11-11 07:28:00 1636615680 1.2628 2021-11-11 07:27:00 1636615620 1.2644 2021-11-11 07:25:45 1636615545 1.2698 2021-11-11 07:25:00 1636615500 1.2803 2021-11-11 07:24:00 1636615440 1.2727 2021-11-11 07:23:00 1636615380 1.2767 2021-11-11 07:22:00 1636615320 1.2755 2021-11-11 07:21:00 1636615260 1.2646 2021-11-11 07:20:00 1636615200 1.2580 2021-11-11 07:19:00 1636615140 1.2503 2021-11-11 07:18:00 1636615080 1.2498 2021-11-11 07:17:00 1636615020 1.2548 2021-11-11 07:16:00 1636614960 1.2654 2021-11-11 07:15:00 1636614900 1.2704 2021-11-11 07:14:00 1636614840 1.2675 2021-11-11 07:13:00 1636614780 1.2776 2021-11-11 07:12:00 1636614720 1.2791 2021-11-11 07:11:00 1636614660 1.2836 2021-11-11 07:10:00 1636614600 1.2886 2021-11-11 07:09:00 1636614540 1.2847 2021-11-11 07:08:00 1636614480 1.2816 2021-11-11 07:06:45 1636614405 1.2708 2021-11-11 07:05:45 1636614345 1.2608 2021-11-11 07:04:45 1636614285 1.2567 2021-11-11 07:03:45 1636614225 1.2598 2021-11-11 07:02:45 1636614165 1.2641 2021-11-11 07:01:45 1636614105 1.2618 2021-11-11 07:01:00 1636614060 1.2667 2021-11-11 07:00:00 1636614000 1.2694 2021-11-11 06:58:45 1636613925 1.2702 2021-11-11 06:58:00 1636613880 1.2635 2021-11-11 06:57:00 1636613820 1.2667 2021-11-11 06:55:45 1636613745 1.2709 2021-11-11 06:55:00 1636613700 1.2712 2021-11-11 06:54:00 1636613640 1.2716 2021-11-11 06:53:00 1636613580 1.2714 2021-11-11 06:52:00 1636613520 1.2743 2021-11-11 06:51:00 1636613460 1.2776 2021-11-11 06:50:00 1636613400 1.2721 2021-11-11 06:49:00 1636613340 1.2737 2021-11-11 06:48:00 1636613280 1.2767 2021-11-11 06:47:00 1636613220 1.2740 2021-11-11 06:46:00 1636613160 1.2670 2021-11-11 06:45:00 1636613100 1.2703 2021-11-11 06:44:00 1636613040 1.2707 2021-11-11 06:43:00 1636612980 1.2715 2021-11-11 06:42:00 1636612920 1.2698 2021-11-11 06:41:00 1636612860 1.2623 2021-11-11 06:40:00 1636612800 1.2553 2021-11-11 06:39:00 1636612740 1.2544 2021-11-11 06:38:00 1636612680 1.2623 2021-11-11 06:37:00 1636612620 1.2704 2021-11-11 06:35:45 1636612545 1.2747 2021-11-11 06:34:45 1636612485 1.2751 2021-11-11 06:34:00 1636612440 1.2782 2021-11-11 06:32:45 1636612365 1.2814 2021-11-11 06:31:45 1636612305 1.2790 2021-11-11 06:31:00 1636612260 1.2747 2021-11-11 06:30:00 1636612200 1.2676 2021-11-11 06:28:45 1636612125 1.2681 2021-11-11 06:27:45 1636612065 1.2644 2021-11-11 06:27:00 1636612020 1.2646 2021-11-11 06:26:00 1636611960 1.2644 2021-11-11 06:25:00 1636611900 1.2639 2021-11-11 06:24:00 1636611840 1.2687 2021-11-11 06:23:00 1636611780 1.2676 2021-11-11 06:22:00 1636611720 1.2630 2021-11-11 06:21:00 1636611660 1.2577 2021-11-11 06:20:00 1636611600 1.2604 2021-11-11 06:19:00 1636611540 1.2587 2021-11-11 06:18:00 1636611480 1.2686 2021-11-11 06:17:00 1636611420 1.2781 2021-11-11 06:16:00 1636611360 1.2864 2021-11-11 06:15:00 1636611300 1.2831 2021-11-11 06:14:00 1636611240 1.2749 2021-11-11 06:13:00 1636611180 1.2710 2021-11-11 06:12:00 1636611120 1.2800 2021-11-11 06:11:00 1636611060 1.2758 2021-11-11 06:10:00 1636611000 1.2709 2021-11-11 06:08:45 1636610925 1.2728 2021-11-11 06:07:45 1636610865 1.2720 2021-11-11 06:06:45 1636610805 1.2730 2021-11-11 06:05:45 1636610745 1.2773 2021-11-11 06:05:00 1636610700 1.2773 2021-11-11 06:03:45 1636610625 1.2821 2021-11-11 06:02:45 1636610565 1.2752 2021-11-11 06:02:00 1636610520 1.2707 2021-11-11 06:01:00 1636610460 1.2695 2021-11-11 05:59:45 1636610385 1.2621 2021-11-11 05:59:00 1636610340 1.2614 2021-11-11 05:58:00 1636610280 1.2589 2021-11-11 05:57:00 1636610220 1.2627 2021-11-11 05:56:00 1636610160 1.2712 2021-11-11 05:55:00 1636610100 1.2809 2021-11-11 05:54:00 1636610040 1.2751 2021-11-11 05:53:00 1636609980 1.2790 2021-11-11 05:52:00 1636609920 1.2816 2021-11-11 05:51:00 1636609860 1.2843 2021-11-11 05:49:45 1636609785 1.2805 2021-11-11 05:48:45 1636609725 1.2760 2021-11-11 05:48:00 1636609680 1.2672 2021-11-11 05:46:45 1636609605 1.2536 2021-11-11 05:46:00 1636609560 1.2513 2021-11-11 05:44:45 1636609485 1.2528 2021-11-11 05:43:45 1636609425 1.2530 2021-11-11 05:43:00 1636609380 1.2546 2021-11-11 05:41:45 1636609305 1.2741 2021-11-11 05:41:00 1636609260 1.2763 2021-11-11 05:40:00 1636609200 1.2856 2021-11-11 05:39:00 1636609140 1.2886 2021-11-11 05:38:00 1636609080 1.2877 2021-11-11 05:37:00 1636609020 1.2811 2021-11-11 05:36:00 1636608960 1.2878 2021-11-11 05:35:00 1636608900 1.2933 2021-11-11 05:34:00 1636608840 1.2868 2021-11-11 05:33:00 1636608780 1.2850 2021-11-11 05:32:00 1636608720 1.2793 2021-11-11 05:31:00 1636608660 1.2656 2021-11-11 05:30:00 1636608600 1.2557 2021-11-11 05:29:00 1636608540 1.2561 2021-11-11 05:28:00 1636608480 1.2615 2021-11-11 05:27:00 1636608420 1.2602 2021-11-11 05:26:00 1636608360 1.2686 2021-11-11 05:24:45 1636608285 1.2761 2021-11-11 05:23:45 1636608225 1.2662 2021-11-11 05:22:45 1636608165 1.2726 2021-11-11 05:21:45 1636608105 1.2791 2021-11-11 05:21:00 1636608060 1.2827 2021-11-11 05:19:45 1636607985 1.2762 2021-11-11 05:18:45 1636607925 1.2727 2021-11-11 05:18:00 1636607880 1.2717 2021-11-11 05:16:45 1636607805 1.2699 2021-11-11 05:16:00 1636607760 1.2777 2021-11-11 05:15:00 1636607700 1.2742 2021-11-11 05:13:45 1636607625 1.2721 2021-11-11 05:13:00 1636607580 1.2766 2021-11-11 05:12:00 1636607520 1.2758 2021-11-11 05:10:45 1636607445 1.2641 2021-11-11 05:10:00 1636607400 1.2662 2021-11-11 05:09:00 1636607340 1.2695 2021-11-11 05:08:00 1636607280 1.2753 2021-11-11 05:07:00 1636607220 1.2771 2021-11-11 05:06:00 1636607160 1.2730 2021-11-11 05:05:00 1636607100 1.2730 2021-11-11 05:04:00 1636607040 1.2789 2021-11-11 05:03:00 1636606980 1.2748 2021-11-11 05:02:00 1636606920 1.2645 2021-11-11 05:01:00 1636606860 1.2619 2021-11-11 05:00:00 1636606800 1.2612 2021-11-11 04:59:00 1636606740 1.2653 2021-11-11 04:58:00 1636606680 1.2678 2021-11-11 04:57:00 1636606620 1.2649 2021-11-11 04:55:45 1636606545 1.2697 2021-11-11 04:54:45 1636606485 1.2646 2021-11-11 04:53:45 1636606425 1.2689 2021-11-11 04:53:00 1636606380 1.2749 2021-11-11 04:51:45 1636606305 1.2893 2021-11-11 04:50:45 1636606245 1.2833 2021-11-11 04:50:00 1636606200 1.2846 2021-11-11 04:49:00 1636606140 1.2875 2021-11-11 04:47:45 1636606065 1.2816 2021-11-11 04:47:00 1636606020 1.2777 2021-11-11 04:46:00 1636605960 1.2737 2021-11-11 04:44:45 1636605885 1.2666 2021-11-11 04:44:00 1636605840 1.2628 2021-11-11 04:43:00 1636605780 1.2615 2021-11-11 04:42:00 1636605720 1.2659 2021-11-11 04:41:00 1636605660 1.2671 2021-11-11 04:40:00 1636605600 1.2639 2021-11-11 04:39:00 1636605540 1.2612 2021-11-11 04:38:00 1636605480 1.2690 2021-11-11 04:37:00 1636605420 1.2758 2021-11-11 04:36:00 1636605360 1.2746 2021-11-11 04:35:00 1636605300 1.2789 2021-11-11 04:34:00 1636605240 1.2847 2021-11-11 04:33:00 1636605180 1.2871 2021-11-11 04:32:00 1636605120 1.2865 2021-11-11 04:31:00 1636605060 1.2770 2021-11-11 04:29:45 1636604985 1.2786 2021-11-11 04:28:45 1636604925 1.2833 2021-11-11 04:28:00 1636604880 1.2843 2021-11-11 04:26:45 1636604805 1.2866 2021-11-11 04:25:45 1636604745 1.2893 2021-11-11 04:25:00 1636604700 1.2797 2021-11-11 04:24:00 1636604640 1.2702 2021-11-11 04:22:45 1636604565 1.2716 2021-11-11 04:21:45 1636604505 1.2720 2021-11-11 04:21:00 1636604460 1.2737 2021-11-11 04:20:00 1636604400 1.2773 2021-11-11 04:19:00 1636604340 1.2784 2021-11-11 04:18:00 1636604280 1.2780 2021-11-11 04:17:00 1636604220 1.2678 2021-11-11 04:16:00 1636604160 1.2695 2021-11-11 04:15:00 1636604100 1.2730 2021-11-11 04:14:00 1636604040 1.2713 2021-11-11 04:13:00 1636603980 1.2685 2021-11-11 04:12:00 1636603920 1.2699 2021-11-11 04:11:00 1636603860 1.2678 2021-11-11 04:10:00 1636603800 1.2688 2021-11-11 04:09:00 1636603740 1.2712 2021-11-11 04:08:00 1636603680 1.2659 2021-11-11 04:07:00 1636603620 1.2608 2021-11-11 04:06:00 1636603560 1.2705 2021-11-11 04:05:00 1636603500 1.2734 2021-11-11 04:04:00 1636603440 1.2763 2021-11-11 04:03:00 1636603380 1.2834 2021-11-11 04:02:00 1636603320 1.2811 2021-11-11 04:01:00 1636603260 1.2826 2021-11-11 03:59:45 1636603185 1.2856 2021-11-11 03:58:45 1636603125 1.2747 2021-11-11 03:58:00 1636603080 1.2718 2021-11-11 03:56:45 1636603005 1.2667 2021-11-11 03:55:45 1636602945 1.2673 2021-11-11 03:55:00 1636602900 1.2650 2021-11-11 03:53:45 1636602825 1.2642 2021-11-11 03:52:45 1636602765 1.2713 2021-11-11 03:52:00 1636602720 1.2728 2021-11-11 03:51:00 1636602660 1.2811 2021-11-11 03:50:00 1636602600 1.2866 2021-11-11 03:49:00 1636602540 1.2820 2021-11-11 03:48:00 1636602480 1.2760 2021-11-11 03:47:00 1636602420 1.2707 2021-11-11 03:46:00 1636602360 1.2594 2021-11-11 03:45:00 1636602300 1.2628 2021-11-11 03:44:00 1636602240 1.2672 2021-11-11 03:43:00 1636602180 1.2658 2021-11-11 03:42:00 1636602120 1.2647 2021-11-11 03:41:00 1636602060 1.2654 2021-11-11 03:40:00 1636602000 1.2668 2021-11-11 03:39:00 1636601940 1.2645 2021-11-11 03:38:00 1636601880 1.2638 2021-11-11 03:37:00 1636601820 1.2656 2021-11-11 03:36:00 1636601760 1.2744 2021-11-11 03:35:00 1636601700 1.2852 2021-11-11 03:34:00 1636601640 1.2821 2021-11-11 03:32:45 1636601565 1.2825 2021-11-11 03:31:45 1636601505 1.2958 2021-11-11 03:30:45 1636601445 1.2949 2021-11-11 03:30:00 1636601400 1.2902 2021-11-11 03:28:45 1636601325 1.2744 2021-11-11 03:27:45 1636601265 1.2674 2021-11-11 03:27:00 1636601220 1.2642 2021-11-11 03:26:00 1636601160 1.2595 2021-11-11 03:24:45 1636601085 1.2613 2021-11-11 03:24:00 1636601040 1.2615 2021-11-11 03:23:00 1636600980 1.2633 2021-11-11 03:22:00 1636600920 1.2721 2021-11-11 03:21:00 1636600860 1.2742 2021-11-11 03:20:00 1636600800 1.2786 2021-11-11 03:19:00 1636600740 1.2802 2021-11-11 03:18:00 1636600680 1.2726 2021-11-11 03:17:00 1636600620 1.2718 2021-11-11 03:16:00 1636600560 1.2772 2021-11-11 03:15:00 1636600500 1.2758 2021-11-11 03:14:00 1636600440 1.2802 2021-11-11 03:13:00 1636600380 1.2887 2021-11-11 03:12:00 1636600320 1.2864 2021-11-11 03:11:00 1636600260 1.2819 2021-11-11 03:10:00 1636600200 1.2807 2021-11-11 03:09:00 1636600140 1.2831 2021-11-11 03:08:00 1636600080 1.2813 2021-11-11 03:07:00 1636600020 1.2800 2021-11-11 03:06:00 1636599960 1.2798 2021-11-11 03:05:00 1636599900 1.2761 2021-11-11 03:04:00 1636599840 1.2725 2021-11-11 03:03:00 1636599780 1.2629 2021-11-11 03:02:00 1636599720 1.2563 2021-11-11 03:01:00 1636599660 1.2603 2021-11-11 03:00:00 1636599600 1.2682 2021-11-11 02:58:45 1636599525 1.2750 2021-11-11 02:57:45 1636599465 1.2726 2021-11-11 02:56:45 1636599405 1.2744 2021-11-11 02:55:45 1636599345 1.2766 2021-11-11 02:54:45 1636599285 1.2752 2021-11-11 02:53:45 1636599225 1.2754 2021-11-11 02:53:00 1636599180 1.2830 2021-11-11 02:51:45 1636599105 1.2820 2021-11-11 02:50:45 1636599045 1.2856 2021-11-11 02:50:00 1636599000 1.2871 2021-11-11 02:48:45 1636598925 1.2809 2021-11-11 02:47:45 1636598865 1.2792 2021-11-11 02:47:00 1636598820 1.2778 2021-11-11 02:46:00 1636598760 1.2749 2021-11-11 02:44:45 1636598685 1.2679 2021-11-11 02:44:00 1636598640 1.2684 2021-11-11 02:43:00 1636598580 1.2679 2021-11-11 02:42:00 1636598520 1.2722 2021-11-11 02:41:00 1636598460 1.2722 2021-11-11 02:40:00 1636598400 1.2716 2021-11-11 02:39:00 1636598340 1.2626 2021-11-11 02:38:00 1636598280 1.2611 2021-11-11 02:37:00 1636598220 1.2613 2021-11-11 02:36:00 1636598160 1.2609 2021-11-11 02:35:00 1636598100 1.2686 2021-11-11 02:34:00 1636598040 1.2806 2021-11-11 02:33:00 1636597980 1.2903 2021-11-11 02:32:00 1636597920 1.2914 2021-11-11 02:31:00 1636597860 1.2827 2021-11-11 02:30:00 1636597800 1.2737 2021-11-11 02:29:00 1636597740 1.2636 2021-11-11 02:28:00 1636597680 1.2591 2021-11-11 02:27:00 1636597620 1.2612 2021-11-11 02:25:45 1636597545 1.2702 2021-11-11 02:24:45 1636597485 1.2728 2021-11-11 02:24:00 1636597440 1.2737 2021-11-11 02:23:00 1636597380 1.2702 2021-11-11 02:21:45 1636597305 1.2613 2021-11-11 02:21:00 1636597260 1.2630 2021-11-11 02:20:00 1636597200 1.2631 2021-11-11 02:18:45 1636597125 1.2626 2021-11-11 02:18:00 1636597080 1.2636 2021-11-11 02:17:00 1636597020 1.2743 2021-11-11 02:16:00 1636596960 1.2780 2021-11-11 02:15:00 1636596900 1.2773 2021-11-11 02:14:00 1636596840 1.2784 2021-11-11 02:13:00 1636596780 1.2736 2021-11-11 02:12:00 1636596720 1.2676 2021-11-11 02:11:00 1636596660 1.2709 2021-11-11 02:10:00 1636596600 1.2773 2021-11-11 02:09:00 1636596540 1.2836 2021-11-11 02:08:00 1636596480 1.2848 2021-11-11 02:07:00 1636596420 1.2857 2021-11-11 02:06:00 1636596360 1.2836 2021-11-11 02:05:00 1636596300 1.2803 2021-11-11 02:04:00 1636596240 1.2802 2021-11-11 02:02:45 1636596165 1.2710 2021-11-11 02:02:00 1636596120 1.2645 2021-11-11 02:00:45 1636596045 1.2658 2021-11-11 01:59:45 1636595985 1.2728 2021-11-11 01:58:45 1636595925 1.2787 2021-11-11 01:58:00 1636595880 1.2755 2021-11-11 01:56:45 1636595805 1.2686 2021-11-11 01:56:00 1636595760 1.2599 2021-11-11 01:55:00 1636595700 1.2592 2021-11-11 01:53:45 1636595625 1.2596 2021-11-11 01:53:00 1636595580 1.2664 2021-11-11 01:52:00 1636595520 1.2703 2021-11-11 01:50:45 1636595445 1.2791 2021-11-11 01:50:00 1636595400 1.2790 2021-11-11 01:49:00 1636595340 1.2747 2021-11-11 01:48:00 1636595280 1.2785 2021-11-11 01:47:00 1636595220 1.2780 2021-11-11 01:46:00 1636595160 1.2811 2021-11-11 01:45:00 1636595100 1.2810 2021-11-11 01:44:00 1636595040 1.2719 2021-11-11 01:43:00 1636594980 1.2757 2021-11-11 01:42:00 1636594920 1.2745 2021-11-11 01:41:00 1636594860 1.2749 2021-11-11 01:40:00 1636594800 1.2743 2021-11-11 01:39:00 1636594740 1.2714 2021-11-11 01:38:00 1636594680 1.2813 2021-11-11 01:37:00 1636594620 1.2834 2021-11-11 01:35:45 1636594545 1.2809 2021-11-11 01:34:45 1636594485 1.2736 2021-11-11 01:34:00 1636594440 1.2712 2021-11-11 01:32:45 1636594365 1.2626 2021-11-11 01:31:45 1636594305 1.2670 2021-11-11 01:31:00 1636594260 1.2702 2021-11-11 01:29:45 1636594185 1.2745 2021-11-11 01:29:00 1636594140 1.2751 2021-11-11 01:28:00 1636594080 1.2711 2021-11-11 01:26:45 1636594005 1.2670 2021-11-11 01:26:00 1636593960 1.2717 2021-11-11 01:25:00 1636593900 1.2743 2021-11-11 01:24:00 1636593840 1.2748 2021-11-11 01:23:00 1636593780 1.2789 2021-11-11 01:22:00 1636593720 1.2710 2021-11-11 01:21:00 1636593660 1.2666 2021-11-11 01:20:00 1636593600 1.2666 2021-11-11 01:19:00 1636593540 1.2758 2021-11-11 01:18:00 1636593480 1.2710 2021-11-11 01:17:00 1636593420 1.2658 2021-11-11 01:16:00 1636593360 1.2681 2021-11-11 01:15:00 1636593300 1.2754 2021-11-11 01:14:00 1636593240 1.2755 2021-11-11 01:13:00 1636593180 1.2723 2021-11-11 01:12:00 1636593120 1.2692 2021-11-11 01:11:00 1636593060 1.2756 2021-11-11 01:10:00 1636593000 1.2740 2021-11-11 01:08:45 1636592925 1.2801 2021-11-11 01:07:45 1636592865 1.2783 2021-11-11 01:06:45 1636592805 1.2711 2021-11-11 01:05:45 1636592745 1.2694 2021-11-11 01:05:00 1636592700 1.2689 2021-11-11 01:03:45 1636592625 1.2757 2021-11-11 01:02:45 1636592565 1.2786 2021-11-11 01:02:00 1636592520 1.2771 2021-11-11 01:01:00 1636592460 1.2724 2021-11-11 00:59:45 1636592385 1.2634 2021-11-11 00:59:00 1636592340 1.2627 2021-11-11 00:58:00 1636592280 1.2650 2021-11-11 00:56:45 1636592205 1.2652 2021-11-11 00:56:00 1636592160 1.2637 2021-11-11 00:55:00 1636592100 1.2686 2021-11-11 00:53:45 1636592025 1.2725 2021-11-11 00:53:00 1636591980 1.2769 2021-11-11 00:52:00 1636591920 1.2769 2021-11-11 00:51:00 1636591860 1.2754 2021-11-11 00:50:00 1636591800 1.2763 2021-11-11 00:49:00 1636591740 1.2714 2021-11-11 00:48:00 1636591680 1.2634 2021-11-11 00:47:00 1636591620 1.2611 2021-11-11 00:46:00 1636591560 1.2651 2021-11-11 00:45:00 1636591500 1.2743 2021-11-11 00:44:00 1636591440 1.2745 2021-11-11 00:43:00 1636591380 1.2740 2021-11-11 00:42:00 1636591320 1.2806 2021-11-11 00:41:00 1636591260 1.2838 2021-11-11 00:40:00 1636591200 1.2861 2021-11-11 00:39:00 1636591140 1.2823 2021-11-11 00:37:45 1636591065 1.2734 2021-11-11 00:37:00 1636591020 1.2729 2021-11-11 00:35:45 1636590945 1.2694 2021-11-11 00:34:45 1636590885 1.2668 2021-11-11 00:34:00 1636590840 1.2681 2021-11-11 00:32:45 1636590765 1.2688 2021-11-11 00:31:45 1636590705 1.2718 2021-11-11 00:31:00 1636590660 1.2725 2021-11-11 00:29:45 1636590585 1.2660 2021-11-11 00:28:45 1636590525 1.2689 2021-11-11 00:28:00 1636590480 1.2733 2021-11-11 00:26:45 1636590405 1.2675 2021-11-11 00:26:00 1636590360 1.2658 2021-11-11 00:25:00 1636590300 1.2688 2021-11-11 00:24:00 1636590240 1.2710 2021-11-11 00:23:00 1636590180 1.2763 2021-11-11 00:22:00 1636590120 1.2770 2021-11-11 00:21:00 1636590060 1.2768 2021-11-11 00:20:00 1636590000 1.2772 2021-11-11 00:19:00 1636589940 1.2905 2021-11-11 00:18:00 1636589880 1.2968 2021-11-11 00:17:00 1636589820 1.2898 2021-11-11 00:16:00 1636589760 1.2860 2021-11-11 00:15:00 1636589700 1.2763 2021-11-11 00:14:00 1636589640 1.2704 2021-11-11 00:13:00 1636589580 1.2718 2021-11-11 00:12:00 1636589520 1.2766 2021-11-11 00:11:00 1636589460 1.2773 2021-11-11 00:09:45 1636589385 1.2766 2021-11-11 00:08:45 1636589325 1.2689 2021-11-11 00:07:45 1636589265 1.2632 2021-11-11 00:07:00 1636589220 1.2605 2021-11-11 00:05:45 1636589145 1.2704 2021-11-11 00:04:45 1636589085 1.2781 2021-11-11 00:04:00 1636589040 1.2753 2021-11-11 00:02:45 1636588965 1.2697 2021-11-11 00:02:00 1636588920 1.2702 2021-11-11 00:01:00 1636588860 1.2669