#Date Unixtime Value #------------------------------------------------- 2021-11-10 23:59:45 1636588785 1.2726 2021-11-10 23:59:00 1636588740 1.2757 2021-11-10 23:58:00 1636588680 1.2831 2021-11-10 23:57:00 1636588620 1.2751 2021-11-10 23:56:00 1636588560 1.2702 2021-11-10 23:55:00 1636588500 1.2704 2021-11-10 23:54:00 1636588440 1.2706 2021-11-10 23:53:00 1636588380 1.2644 2021-11-10 23:52:00 1636588320 1.2724 2021-11-10 23:51:00 1636588260 1.2743 2021-11-10 23:50:00 1636588200 1.2703 2021-11-10 23:49:00 1636588140 1.2714 2021-11-10 23:48:00 1636588080 1.2698 2021-11-10 23:47:00 1636588020 1.2785 2021-11-10 23:46:00 1636587960 1.2813 2021-11-10 23:45:00 1636587900 1.2763 2021-11-10 23:44:00 1636587840 1.2726 2021-11-10 23:42:45 1636587765 1.2643 2021-11-10 23:42:00 1636587720 1.2646 2021-11-10 23:40:45 1636587645 1.2732 2021-11-10 23:39:45 1636587585 1.2772 2021-11-10 23:39:00 1636587540 1.2770 2021-11-10 23:38:00 1636587480 1.2768 2021-11-10 23:36:45 1636587405 1.2739 2021-11-10 23:36:00 1636587360 1.2694 2021-11-10 23:35:00 1636587300 1.2669 2021-11-10 23:33:45 1636587225 1.2709 2021-11-10 23:33:00 1636587180 1.2769 2021-11-10 23:32:00 1636587120 1.2830 2021-11-10 23:31:00 1636587060 1.2802 2021-11-10 23:30:00 1636587000 1.2794 2021-11-10 23:29:00 1636586940 1.2719 2021-11-10 23:28:00 1636586880 1.2665 2021-11-10 23:27:00 1636586820 1.2644 2021-11-10 23:26:00 1636586760 1.2608 2021-11-10 23:25:00 1636586700 1.2668 2021-11-10 23:24:00 1636586640 1.2759 2021-11-10 23:23:00 1636586580 1.2761 2021-11-10 23:22:00 1636586520 1.2770 2021-11-10 23:21:00 1636586460 1.2844 2021-11-10 23:20:00 1636586400 1.2901 2021-11-10 23:19:00 1636586340 1.2882 2021-11-10 23:18:00 1636586280 1.2810 2021-11-10 23:17:00 1636586220 1.2767 2021-11-10 23:16:00 1636586160 1.2699 2021-11-10 23:15:00 1636586100 1.2691 2021-11-10 23:13:45 1636586025 1.2669 2021-11-10 23:13:00 1636585980 1.2637 2021-11-10 23:11:45 1636585905 1.2644 2021-11-10 23:10:45 1636585845 1.2715 2021-11-10 23:10:00 1636585800 1.2726 2021-11-10 23:08:45 1636585725 1.2747 2021-11-10 23:08:00 1636585680 1.2796 2021-11-10 23:07:00 1636585620 1.2789 2021-11-10 23:05:45 1636585545 1.2844 2021-11-10 23:05:00 1636585500 1.2883 2021-11-10 23:03:45 1636585425 1.2835 2021-11-10 23:03:00 1636585380 1.2781 2021-11-10 23:02:00 1636585320 1.2763 2021-11-10 23:01:00 1636585260 1.2720 2021-11-10 23:00:00 1636585200 1.2652 2021-11-10 22:59:00 1636585140 1.2671 2021-11-10 22:58:00 1636585080 1.2662 2021-11-10 22:57:00 1636585020 1.2737 2021-11-10 22:56:00 1636584960 1.2736 2021-11-10 22:55:00 1636584900 1.2707 2021-11-10 22:54:00 1636584840 1.2683 2021-11-10 22:53:00 1636584780 1.2676 2021-11-10 22:52:00 1636584720 1.2614 2021-11-10 22:51:00 1636584660 1.2637 2021-11-10 22:50:00 1636584600 1.2742 2021-11-10 22:49:00 1636584540 1.2812 2021-11-10 22:48:00 1636584480 1.2825 2021-11-10 22:47:00 1636584420 1.2828 2021-11-10 22:46:00 1636584360 1.2712 2021-11-10 22:44:45 1636584285 1.2744 2021-11-10 22:43:45 1636584225 1.2842 2021-11-10 22:42:45 1636584165 1.2842 2021-11-10 22:41:45 1636584105 1.2737 2021-11-10 22:40:45 1636584045 1.2697 2021-11-10 22:39:45 1636583985 1.2699 2021-11-10 22:38:45 1636583925 1.2733 2021-11-10 22:38:00 1636583880 1.2763 2021-11-10 22:37:00 1636583820 1.2791 2021-11-10 22:35:45 1636583745 1.2814 2021-11-10 22:35:00 1636583700 1.2789 2021-11-10 22:34:00 1636583640 1.2732 2021-11-10 22:33:00 1636583580 1.2746 2021-11-10 22:32:00 1636583520 1.2785 2021-11-10 22:31:00 1636583460 1.2763 2021-11-10 22:30:00 1636583400 1.2739 2021-11-10 22:29:00 1636583340 1.2812 2021-11-10 22:28:00 1636583280 1.2835 2021-11-10 22:27:00 1636583220 1.2793 2021-11-10 22:26:00 1636583160 1.2688 2021-11-10 22:25:00 1636583100 1.2574 2021-11-10 22:24:00 1636583040 1.2624 2021-11-10 22:23:00 1636582980 1.2666 2021-11-10 22:22:00 1636582920 1.2625 2021-11-10 22:21:00 1636582860 1.2625 2021-11-10 22:20:00 1636582800 1.2631 2021-11-10 22:19:00 1636582740 1.2667 2021-11-10 22:18:00 1636582680 1.2793 2021-11-10 22:17:00 1636582620 1.2856 2021-11-10 22:15:45 1636582545 1.2881 2021-11-10 22:15:00 1636582500 1.2883 2021-11-10 22:13:45 1636582425 1.2882 2021-11-10 22:12:45 1636582365 1.2814 2021-11-10 22:12:00 1636582320 1.2774 2021-11-10 22:11:00 1636582260 1.2692 2021-11-10 22:09:45 1636582185 1.2697 2021-11-10 22:08:45 1636582125 1.2747 2021-11-10 22:08:00 1636582080 1.2785 2021-11-10 22:07:00 1636582020 1.2800 2021-11-10 22:05:45 1636581945 1.2708 2021-11-10 22:05:00 1636581900 1.2666 2021-11-10 22:04:00 1636581840 1.2643 2021-11-10 22:03:00 1636581780 1.2714 2021-11-10 22:02:00 1636581720 1.2686 2021-11-10 22:01:00 1636581660 1.2702 2021-11-10 22:00:00 1636581600 1.2601 2021-11-10 21:59:00 1636581540 1.2596 2021-11-10 21:58:00 1636581480 1.2667 2021-11-10 21:57:00 1636581420 1.2711 2021-11-10 21:56:00 1636581360 1.2791 2021-11-10 21:55:00 1636581300 1.2746 2021-11-10 21:54:00 1636581240 1.2697 2021-11-10 21:53:00 1636581180 1.2700 2021-11-10 21:52:00 1636581120 1.2636 2021-11-10 21:51:00 1636581060 1.2658 2021-11-10 21:50:00 1636581000 1.2736 2021-11-10 21:48:45 1636580925 1.2830 2021-11-10 21:47:45 1636580865 1.2814 2021-11-10 21:47:00 1636580820 1.2779 2021-11-10 21:45:45 1636580745 1.2689 2021-11-10 21:44:45 1636580685 1.2663 2021-11-10 21:44:00 1636580640 1.2661 2021-11-10 21:43:00 1636580580 1.2672 2021-11-10 21:41:45 1636580505 1.2635 2021-11-10 21:41:00 1636580460 1.2679 2021-11-10 21:40:00 1636580400 1.2726 2021-11-10 21:39:00 1636580340 1.2792 2021-11-10 21:38:00 1636580280 1.2784 2021-11-10 21:37:00 1636580220 1.2797 2021-11-10 21:36:00 1636580160 1.2800 2021-11-10 21:35:00 1636580100 1.2734 2021-11-10 21:34:00 1636580040 1.2674 2021-11-10 21:33:00 1636579980 1.2638 2021-11-10 21:32:00 1636579920 1.2665 2021-11-10 21:31:00 1636579860 1.2752 2021-11-10 21:30:00 1636579800 1.2741 2021-11-10 21:29:00 1636579740 1.2713 2021-11-10 21:28:00 1636579680 1.2723 2021-11-10 21:27:00 1636579620 1.2723 2021-11-10 21:26:00 1636579560 1.2741 2021-11-10 21:25:00 1636579500 1.2670 2021-11-10 21:24:00 1636579440 1.2738 2021-11-10 21:23:00 1636579380 1.2719 2021-11-10 21:22:00 1636579320 1.2685 2021-11-10 21:20:45 1636579245 1.2624 2021-11-10 21:19:45 1636579185 1.2666 2021-11-10 21:18:45 1636579125 1.2742 2021-11-10 21:17:45 1636579065 1.2822 2021-11-10 21:16:45 1636579005 1.2869 2021-11-10 21:16:00 1636578960 1.2835 2021-11-10 21:15:00 1636578900 1.2778 2021-11-10 21:13:45 1636578825 1.2647 2021-11-10 21:13:00 1636578780 1.2647 2021-11-10 21:12:00 1636578720 1.2670 2021-11-10 21:10:45 1636578645 1.2682 2021-11-10 21:10:00 1636578600 1.2701 2021-11-10 21:09:00 1636578540 1.2769 2021-11-10 21:08:00 1636578480 1.2705 2021-11-10 21:07:00 1636578420 1.2712 2021-11-10 21:06:00 1636578360 1.2721 2021-11-10 21:05:00 1636578300 1.2734 2021-11-10 21:04:00 1636578240 1.2767 2021-11-10 21:03:00 1636578180 1.2697 2021-11-10 21:02:00 1636578120 1.2658 2021-11-10 21:01:00 1636578060 1.2650 2021-11-10 21:00:00 1636578000 1.2605 2021-11-10 20:59:00 1636577940 1.2624 2021-11-10 20:58:00 1636577880 1.2619 2021-11-10 20:57:00 1636577820 1.2644 2021-11-10 20:56:00 1636577760 1.2754 2021-11-10 20:55:00 1636577700 1.2809 2021-11-10 20:54:00 1636577640 1.2756 2021-11-10 20:53:00 1636577580 1.2712 2021-11-10 20:52:00 1636577520 1.2760 2021-11-10 20:51:00 1636577460 1.2756 2021-11-10 20:50:00 1636577400 1.2786 2021-11-10 20:48:45 1636577325 1.2749 2021-11-10 20:47:45 1636577265 1.2743 2021-11-10 20:46:45 1636577205 1.2764 2021-11-10 20:45:45 1636577145 1.2694 2021-11-10 20:45:00 1636577100 1.2671 2021-11-10 20:43:45 1636577025 1.2681 2021-11-10 20:43:00 1636576980 1.2686 2021-11-10 20:41:45 1636576905 1.2676 2021-11-10 20:40:45 1636576845 1.2667 2021-11-10 20:40:00 1636576800 1.2679 2021-11-10 20:39:00 1636576740 1.2747 2021-11-10 20:37:45 1636576665 1.2784 2021-11-10 20:37:00 1636576620 1.2760 2021-11-10 20:36:00 1636576560 1.2761 2021-11-10 20:35:00 1636576500 1.2796 2021-11-10 20:34:00 1636576440 1.2780 2021-11-10 20:33:00 1636576380 1.2729 2021-11-10 20:32:00 1636576320 1.2792 2021-11-10 20:31:00 1636576260 1.2782 2021-11-10 20:30:00 1636576200 1.2794 2021-11-10 20:29:00 1636576140 1.2742 2021-11-10 20:28:00 1636576080 1.2693 2021-11-10 20:27:00 1636576020 1.2706 2021-11-10 20:26:00 1636575960 1.2694 2021-11-10 20:25:00 1636575900 1.2746 2021-11-10 20:24:00 1636575840 1.2812 2021-11-10 20:23:00 1636575780 1.2865 2021-11-10 20:22:00 1636575720 1.2825 2021-11-10 20:21:00 1636575660 1.2836 2021-11-10 20:20:00 1636575600 1.2900 2021-11-10 20:19:00 1636575540 1.2869 2021-11-10 20:17:45 1636575465 1.2806 2021-11-10 20:16:45 1636575405 1.2788 2021-11-10 20:15:45 1636575345 1.2760 2021-11-10 20:14:45 1636575285 1.2762 2021-11-10 20:14:00 1636575240 1.2753 2021-11-10 20:12:45 1636575165 1.2720 2021-11-10 20:11:45 1636575105 1.2775 2021-11-10 20:11:00 1636575060 1.2787 2021-11-10 20:10:00 1636575000 1.2754 2021-11-10 20:08:45 1636574925 1.2784 2021-11-10 20:08:00 1636574880 1.2780 2021-11-10 20:07:00 1636574820 1.2769 2021-11-10 20:06:00 1636574760 1.2754 2021-11-10 20:05:00 1636574700 1.2841 2021-11-10 20:04:00 1636574640 1.2855 2021-11-10 20:03:00 1636574580 1.2752 2021-11-10 20:02:00 1636574520 1.2767 2021-11-10 20:01:00 1636574460 1.2750 2021-11-10 20:00:00 1636574400 1.2751 2021-11-10 19:59:00 1636574340 1.2740 2021-11-10 19:58:00 1636574280 1.2775 2021-11-10 19:57:00 1636574220 1.2790 2021-11-10 19:56:00 1636574160 1.2766 2021-11-10 19:55:00 1636574100 1.2650 2021-11-10 19:54:00 1636574040 1.2590 2021-11-10 19:53:00 1636573980 1.2612 2021-11-10 19:51:45 1636573905 1.2661 2021-11-10 19:50:45 1636573845 1.2596 2021-11-10 19:49:45 1636573785 1.2700 2021-11-10 19:48:45 1636573725 1.2785 2021-11-10 19:47:45 1636573665 1.2793 2021-11-10 19:46:45 1636573605 1.2749 2021-11-10 19:46:00 1636573560 1.2759 2021-11-10 19:44:45 1636573485 1.2777 2021-11-10 19:43:45 1636573425 1.2773 2021-11-10 19:43:00 1636573380 1.2788 2021-11-10 19:42:00 1636573320 1.2808 2021-11-10 19:41:00 1636573260 1.2750 2021-11-10 19:40:00 1636573200 1.2743 2021-11-10 19:39:00 1636573140 1.2680 2021-11-10 19:38:00 1636573080 1.2633 2021-11-10 19:37:00 1636573020 1.2698 2021-11-10 19:36:00 1636572960 1.2741 2021-11-10 19:35:00 1636572900 1.2748 2021-11-10 19:34:00 1636572840 1.2734 2021-11-10 19:33:00 1636572780 1.2803 2021-11-10 19:32:00 1636572720 1.2867 2021-11-10 19:31:00 1636572660 1.2832 2021-11-10 19:30:00 1636572600 1.2801 2021-11-10 19:29:00 1636572540 1.2747 2021-11-10 19:28:00 1636572480 1.2669 2021-11-10 19:27:00 1636572420 1.2735 2021-11-10 19:26:00 1636572360 1.2749 2021-11-10 19:25:00 1636572300 1.2774 2021-11-10 19:24:00 1636572240 1.2788 2021-11-10 19:23:00 1636572180 1.2779 2021-11-10 19:21:45 1636572105 1.2784 2021-11-10 19:20:45 1636572045 1.2780 2021-11-10 19:19:45 1636571985 1.2664 2021-11-10 19:18:45 1636571925 1.2642 2021-11-10 19:17:45 1636571865 1.2666 2021-11-10 19:16:45 1636571805 1.2687 2021-11-10 19:16:00 1636571760 1.2684 2021-11-10 19:15:00 1636571700 1.2738 2021-11-10 19:13:45 1636571625 1.2774 2021-11-10 19:13:00 1636571580 1.2784 2021-11-10 19:12:00 1636571520 1.2826 2021-11-10 19:11:00 1636571460 1.2775 2021-11-10 19:10:00 1636571400 1.2777 2021-11-10 19:09:00 1636571340 1.2756 2021-11-10 19:08:00 1636571280 1.2734 2021-11-10 19:06:45 1636571205 1.2738 2021-11-10 19:06:00 1636571160 1.2718 2021-11-10 19:05:00 1636571100 1.2805 2021-11-10 19:04:00 1636571040 1.2804 2021-11-10 19:03:00 1636570980 1.2805 2021-11-10 19:02:00 1636570920 1.2692 2021-11-10 19:01:00 1636570860 1.2727 2021-11-10 19:00:00 1636570800 1.2736 2021-11-10 18:59:00 1636570740 1.2782 2021-11-10 18:58:00 1636570680 1.2843 2021-11-10 18:57:00 1636570620 1.2777 2021-11-10 18:56:00 1636570560 1.2751 2021-11-10 18:55:00 1636570500 1.2692 2021-11-10 18:54:00 1636570440 1.2691 2021-11-10 18:52:59 1636570379 1.2706 2021-11-10 18:51:59 1636570319 1.2691 2021-11-10 18:50:59 1636570259 1.2714 2021-11-10 18:49:59 1636570199 1.2812 2021-11-10 18:48:59 1636570139 1.2751 2021-11-10 18:47:59 1636570079 1.2737 2021-11-10 18:46:59 1636570019 1.2750 2021-11-10 18:45:59 1636569959 1.2743 2021-11-10 18:44:59 1636569899 1.2717 2021-11-10 18:43:59 1636569839 1.2736 2021-11-10 18:42:59 1636569779 1.2739 2021-11-10 18:41:59 1636569719 1.2790 2021-11-10 18:40:59 1636569659 1.2794 2021-11-10 18:39:59 1636569599 1.2743 2021-11-10 18:38:59 1636569539 1.2682 2021-11-10 18:37:59 1636569479 1.2700 2021-11-10 18:36:59 1636569419 1.2764 2021-11-10 18:35:59 1636569359 1.2801 2021-11-10 18:34:59 1636569299 1.2801 2021-11-10 18:33:59 1636569239 1.2827 2021-11-10 18:32:59 1636569179 1.2797 2021-11-10 18:31:59 1636569119 1.2793 2021-11-10 18:30:59 1636569059 1.2766 2021-11-10 18:29:59 1636568999 1.2761 2021-11-10 18:28:59 1636568939 1.2776 2021-11-10 18:27:59 1636568879 1.2750 2021-11-10 18:26:59 1636568819 1.2786 2021-11-10 18:25:59 1636568759 1.2787 2021-11-10 18:24:59 1636568699 1.2802 2021-11-10 18:23:59 1636568639 1.2708 2021-11-10 18:22:59 1636568579 1.2650 2021-11-10 18:21:59 1636568519 1.2606 2021-11-10 18:20:59 1636568459 1.2620 2021-11-10 18:19:59 1636568399 1.2675 2021-11-10 18:18:59 1636568339 1.2701 2021-11-10 18:17:59 1636568279 1.2805 2021-11-10 18:16:59 1636568219 1.2799 2021-11-10 18:15:59 1636568159 1.2735 2021-11-10 18:14:59 1636568099 1.2716 2021-11-10 18:13:59 1636568039 1.2722 2021-11-10 18:12:59 1636567979 1.2703 2021-11-10 18:11:59 1636567919 1.2816 2021-11-10 18:10:59 1636567859 1.2857 2021-11-10 18:09:59 1636567799 1.2825 2021-11-10 18:08:59 1636567739 1.2783 2021-11-10 18:07:59 1636567679 1.2753 2021-11-10 18:06:59 1636567619 1.2734 2021-11-10 18:05:59 1636567559 1.2740 2021-11-10 18:04:59 1636567499 1.2722 2021-11-10 18:03:59 1636567439 1.2766 2021-11-10 18:02:59 1636567379 1.2830 2021-11-10 18:01:59 1636567319 1.2777 2021-11-10 18:00:59 1636567259 1.2730 2021-11-10 17:59:59 1636567199 1.2704 2021-11-10 17:58:59 1636567139 1.2712 2021-11-10 17:57:59 1636567079 1.2745 2021-11-10 17:56:59 1636567019 1.2778 2021-11-10 17:55:59 1636566959 1.2786 2021-11-10 17:54:59 1636566899 1.2769 2021-11-10 17:53:59 1636566839 1.2727 2021-11-10 17:52:59 1636566779 1.2738 2021-11-10 17:51:59 1636566719 1.2793 2021-11-10 17:50:59 1636566659 1.2836 2021-11-10 17:49:59 1636566599 1.2917 2021-11-10 17:48:59 1636566539 1.2880 2021-11-10 17:47:59 1636566479 1.2794 2021-11-10 17:46:59 1636566419 1.2701 2021-11-10 17:45:59 1636566359 1.2724 2021-11-10 17:44:59 1636566299 1.2753 2021-11-10 17:43:59 1636566239 1.2826 2021-11-10 17:42:59 1636566179 1.2818 2021-11-10 17:41:59 1636566119 1.2786 2021-11-10 17:40:59 1636566059 1.2771 2021-11-10 17:39:59 1636565999 1.2777 2021-11-10 17:38:59 1636565939 1.2801 2021-11-10 17:37:59 1636565879 1.2748 2021-11-10 17:36:59 1636565819 1.2728 2021-11-10 17:35:59 1636565759 1.2733 2021-11-10 17:34:59 1636565699 1.2802 2021-11-10 17:33:59 1636565639 1.2802 2021-11-10 17:32:59 1636565579 1.2818 2021-11-10 17:31:59 1636565519 1.2820 2021-11-10 17:30:59 1636565459 1.2771 2021-11-10 17:29:59 1636565399 1.2791 2021-11-10 17:28:59 1636565339 1.2731 2021-11-10 17:27:59 1636565279 1.2779 2021-11-10 17:26:59 1636565219 1.2809 2021-11-10 17:25:59 1636565159 1.2820 2021-11-10 17:24:59 1636565099 1.2842 2021-11-10 17:23:59 1636565039 1.2832 2021-11-10 17:22:59 1636564979 1.2826 2021-11-10 17:21:59 1636564919 1.2798 2021-11-10 17:20:59 1636564859 1.2778 2021-11-10 17:19:59 1636564799 1.2748 2021-11-10 17:18:59 1636564739 1.2673 2021-11-10 17:17:59 1636564679 1.2593 2021-11-10 17:16:59 1636564619 1.2647 2021-11-10 17:15:59 1636564559 1.2700 2021-11-10 17:14:59 1636564499 1.2716 2021-11-10 17:13:59 1636564439 1.2714 2021-11-10 17:12:59 1636564379 1.2714 2021-11-10 17:11:59 1636564319 1.2724 2021-11-10 17:10:59 1636564259 1.2852 2021-11-10 17:09:59 1636564199 1.2835 2021-11-10 17:08:59 1636564139 1.2854 2021-11-10 17:07:59 1636564079 1.2811 2021-11-10 17:06:59 1636564019 1.2820 2021-11-10 17:05:59 1636563959 1.2867 2021-11-10 17:04:59 1636563899 1.2801 2021-11-10 17:03:59 1636563839 1.2739 2021-11-10 17:02:59 1636563779 1.2758 2021-11-10 17:01:59 1636563719 1.2750 2021-11-10 17:00:59 1636563659 1.2805 2021-11-10 16:59:59 1636563599 1.2772 2021-11-10 16:58:59 1636563539 1.2764 2021-11-10 16:57:59 1636563479 1.2745 2021-11-10 16:56:59 1636563419 1.2805 2021-11-10 16:55:59 1636563359 1.2751 2021-11-10 16:55:00 1636563300 1.2710 2021-11-10 16:53:59 1636563239 1.2798 2021-11-10 16:52:59 1636563179 1.2845 2021-11-10 16:51:59 1636563119 1.2855 2021-11-10 16:50:59 1636563059 1.2813 2021-11-10 16:49:59 1636562999 1.2713 2021-11-10 16:48:59 1636562939 1.2782 2021-11-10 16:47:59 1636562879 1.2881 2021-11-10 16:46:59 1636562819 1.2899 2021-11-10 16:45:59 1636562759 1.2873 2021-11-10 16:44:59 1636562699 1.2884 2021-11-10 16:43:59 1636562639 1.2882 2021-11-10 16:42:59 1636562579 1.2890 2021-11-10 16:41:59 1636562519 1.2836 2021-11-10 16:40:59 1636562459 1.2786 2021-11-10 16:39:59 1636562399 1.2758 2021-11-10 16:38:59 1636562339 1.2760 2021-11-10 16:37:59 1636562279 1.2807 2021-11-10 16:36:59 1636562219 1.2774 2021-11-10 16:35:59 1636562159 1.2779 2021-11-10 16:34:59 1636562099 1.2848 2021-11-10 16:33:59 1636562039 1.2855 2021-11-10 16:32:59 1636561979 1.2826 2021-11-10 16:31:59 1636561919 1.2834 2021-11-10 16:30:59 1636561859 1.2834 2021-11-10 16:29:59 1636561799 1.2816 2021-11-10 16:28:59 1636561739 1.2796 2021-11-10 16:27:59 1636561679 1.2847 2021-11-10 16:26:59 1636561619 1.2861 2021-11-10 16:25:59 1636561559 1.2824 2021-11-10 16:24:59 1636561499 1.2842 2021-11-10 16:23:59 1636561439 1.2896 2021-11-10 16:22:59 1636561379 1.2820 2021-11-10 16:21:59 1636561319 1.2801 2021-11-10 16:20:59 1636561259 1.2819 2021-11-10 16:19:59 1636561199 1.2865 2021-11-10 16:18:59 1636561139 1.2845 2021-11-10 16:17:59 1636561079 1.2957 2021-11-10 16:16:59 1636561019 1.2943 2021-11-10 16:15:59 1636560959 1.2794 2021-11-10 16:14:59 1636560899 1.2753 2021-11-10 16:13:59 1636560839 1.2771 2021-11-10 16:12:59 1636560779 1.2778 2021-11-10 16:11:59 1636560719 1.2808 2021-11-10 16:10:59 1636560659 1.2842 2021-11-10 16:09:59 1636560599 1.2888 2021-11-10 16:08:59 1636560539 1.2876 2021-11-10 16:07:59 1636560479 1.2852 2021-11-10 16:06:59 1636560419 1.2816 2021-11-10 16:05:59 1636560359 1.2742 2021-11-10 16:04:59 1636560299 1.2674 2021-11-10 16:03:59 1636560239 1.2712 2021-11-10 16:02:59 1636560179 1.2762 2021-11-10 16:01:59 1636560119 1.2850 2021-11-10 16:00:59 1636560059 1.2809 2021-11-10 15:59:59 1636559999 1.2775 2021-11-10 15:58:59 1636559939 1.2757 2021-11-10 15:57:59 1636559879 1.2840 2021-11-10 15:56:59 1636559819 1.2938 2021-11-10 15:55:59 1636559759 1.2918 2021-11-10 15:54:59 1636559699 1.2788 2021-11-10 15:53:59 1636559639 1.2751 2021-11-10 15:52:59 1636559579 1.2776 2021-11-10 15:51:59 1636559519 1.2800 2021-11-10 15:50:59 1636559459 1.2902 2021-11-10 15:49:59 1636559399 1.2908 2021-11-10 15:48:59 1636559339 1.2841 2021-11-10 15:47:59 1636559279 1.2821 2021-11-10 15:46:59 1636559219 1.2891 2021-11-10 15:45:59 1636559159 1.2806 2021-11-10 15:44:59 1636559099 1.2809 2021-11-10 15:43:59 1636559039 1.2865 2021-11-10 15:42:59 1636558979 1.2858 2021-11-10 15:41:59 1636558919 1.2767 2021-11-10 15:40:59 1636558859 1.2766 2021-11-10 15:39:59 1636558799 1.2781 2021-11-10 15:38:59 1636558739 1.2785 2021-11-10 15:37:59 1636558679 1.2801 2021-11-10 15:36:59 1636558619 1.2818 2021-11-10 15:35:59 1636558559 1.2834 2021-11-10 15:34:59 1636558499 1.2827 2021-11-10 15:33:59 1636558439 1.2848 2021-11-10 15:32:59 1636558379 1.2815 2021-11-10 15:31:59 1636558319 1.2854 2021-11-10 15:30:59 1636558259 1.2845 2021-11-10 15:29:59 1636558199 1.2849 2021-11-10 15:28:59 1636558139 1.2790 2021-11-10 15:27:59 1636558079 1.2793 2021-11-10 15:26:59 1636558019 1.2822 2021-11-10 15:25:59 1636557959 1.2865 2021-11-10 15:24:59 1636557899 1.2857 2021-11-10 15:23:59 1636557839 1.2890 2021-11-10 15:22:59 1636557779 1.2852 2021-11-10 15:21:59 1636557719 1.2850 2021-11-10 15:20:59 1636557659 1.2849 2021-11-10 15:19:59 1636557599 1.2790 2021-11-10 15:18:59 1636557539 1.2799 2021-11-10 15:17:59 1636557479 1.2841 2021-11-10 15:16:59 1636557419 1.2848 2021-11-10 15:15:59 1636557359 1.2837 2021-11-10 15:14:59 1636557299 1.2847 2021-11-10 15:13:59 1636557239 1.2820 2021-11-10 15:12:59 1636557179 1.2827 2021-11-10 15:11:59 1636557119 1.2812 2021-11-10 15:10:59 1636557059 1.2766 2021-11-10 15:09:59 1636556999 1.2800 2021-11-10 15:08:59 1636556939 1.2738 2021-11-10 15:07:59 1636556879 1.2751 2021-11-10 15:06:59 1636556819 1.2814 2021-11-10 15:05:59 1636556759 1.2832 2021-11-10 15:04:59 1636556699 1.2888 2021-11-10 15:03:59 1636556639 1.2921 2021-11-10 15:02:59 1636556579 1.2956 2021-11-10 15:01:59 1636556519 1.2916 2021-11-10 15:00:59 1636556459 1.2887 2021-11-10 14:59:59 1636556399 1.2881 2021-11-10 14:58:59 1636556339 1.2836 2021-11-10 14:57:59 1636556279 1.2826 2021-11-10 14:56:59 1636556219 1.2850 2021-11-10 14:55:59 1636556159 1.2829 2021-11-10 14:54:59 1636556099 1.2854 2021-11-10 14:53:59 1636556039 1.2854 2021-11-10 14:52:59 1636555979 1.2783 2021-11-10 14:51:59 1636555919 1.2775 2021-11-10 14:50:59 1636555859 1.2784 2021-11-10 14:49:59 1636555799 1.2825 2021-11-10 14:48:59 1636555739 1.2862 2021-11-10 14:47:59 1636555679 1.2830 2021-11-10 14:46:59 1636555619 1.2764 2021-11-10 14:45:59 1636555559 1.2780 2021-11-10 14:44:59 1636555499 1.2824 2021-11-10 14:43:59 1636555439 1.2862 2021-11-10 14:42:59 1636555379 1.2810 2021-11-10 14:41:59 1636555319 1.2725 2021-11-10 14:40:59 1636555259 1.2697 2021-11-10 14:39:59 1636555199 1.2819 2021-11-10 14:38:59 1636555139 1.2911 2021-11-10 14:37:59 1636555079 1.2917 2021-11-10 14:36:59 1636555019 1.2941 2021-11-10 14:35:59 1636554959 1.2946 2021-11-10 14:34:59 1636554899 1.2959 2021-11-10 14:33:59 1636554839 1.2920 2021-11-10 14:32:59 1636554779 1.2836 2021-11-10 14:31:59 1636554719 1.2786 2021-11-10 14:30:59 1636554659 1.2784 2021-11-10 14:29:59 1636554599 1.2762 2021-11-10 14:28:59 1636554539 1.2757 2021-11-10 14:27:59 1636554479 1.2715 2021-11-10 14:26:59 1636554419 1.2748 2021-11-10 14:25:59 1636554359 1.2787 2021-11-10 14:24:59 1636554299 1.2754 2021-11-10 14:23:59 1636554239 1.2878 2021-11-10 14:22:59 1636554179 1.2885 2021-11-10 14:21:59 1636554119 1.2940 2021-11-10 14:20:59 1636554059 1.2992 2021-11-10 14:19:59 1636553999 1.2950 2021-11-10 14:18:59 1636553939 1.2889 2021-11-10 14:17:59 1636553879 1.2928 2021-11-10 14:16:59 1636553819 1.2930 2021-11-10 14:15:59 1636553759 1.2904 2021-11-10 14:14:59 1636553699 1.2849 2021-11-10 14:13:59 1636553639 1.2769 2021-11-10 14:12:59 1636553579 1.2730 2021-11-10 14:11:59 1636553519 1.2762 2021-11-10 14:10:59 1636553459 1.2727 2021-11-10 14:09:59 1636553399 1.2690 2021-11-10 14:08:59 1636553339 1.2736 2021-11-10 14:07:59 1636553279 1.2798 2021-11-10 14:06:59 1636553219 1.2787 2021-11-10 14:05:59 1636553159 1.2820 2021-11-10 14:04:59 1636553099 1.2867 2021-11-10 14:03:59 1636553039 1.2822 2021-11-10 14:02:59 1636552979 1.2911 2021-11-10 14:01:59 1636552919 1.2927 2021-11-10 14:00:59 1636552859 1.2859 2021-11-10 13:59:59 1636552799 1.2861 2021-11-10 13:58:59 1636552739 1.2879 2021-11-10 13:57:59 1636552679 1.2905 2021-11-10 13:56:59 1636552619 1.2881 2021-11-10 13:55:59 1636552559 1.2741 2021-11-10 13:54:59 1636552499 1.2743 2021-11-10 13:53:59 1636552439 1.2717 2021-11-10 13:52:59 1636552379 1.2695 2021-11-10 13:51:59 1636552319 1.2769 2021-11-10 13:50:59 1636552259 1.2843 2021-11-10 13:49:59 1636552199 1.2832 2021-11-10 13:48:59 1636552139 1.2860 2021-11-10 13:47:59 1636552079 1.2903 2021-11-10 13:46:59 1636552019 1.2868 2021-11-10 13:45:59 1636551959 1.2861 2021-11-10 13:44:59 1636551899 1.2877 2021-11-10 13:43:59 1636551839 1.2846 2021-11-10 13:42:59 1636551779 1.2829 2021-11-10 13:41:59 1636551719 1.2772 2021-11-10 13:40:59 1636551659 1.2681 2021-11-10 13:39:59 1636551599 1.2682 2021-11-10 13:38:59 1636551539 1.2753 2021-11-10 13:37:59 1636551479 1.2815 2021-11-10 13:36:59 1636551419 1.2932 2021-11-10 13:35:59 1636551359 1.2957 2021-11-10 13:34:59 1636551299 1.2958 2021-11-10 13:33:59 1636551239 1.2919 2021-11-10 13:32:59 1636551179 1.2865 2021-11-10 13:31:59 1636551119 1.2830 2021-11-10 13:30:59 1636551059 1.2873 2021-11-10 13:29:59 1636550999 1.2914 2021-11-10 13:28:59 1636550939 1.2859 2021-11-10 13:27:59 1636550879 1.2763 2021-11-10 13:26:59 1636550819 1.2769 2021-11-10 13:25:59 1636550759 1.2810 2021-11-10 13:24:59 1636550699 1.2819 2021-11-10 13:23:59 1636550639 1.2829 2021-11-10 13:22:59 1636550579 1.2889 2021-11-10 13:21:59 1636550519 1.2839 2021-11-10 13:20:59 1636550459 1.2780 2021-11-10 13:19:59 1636550399 1.2779 2021-11-10 13:18:59 1636550339 1.2838 2021-11-10 13:17:59 1636550279 1.2786 2021-11-10 13:16:59 1636550219 1.2774 2021-11-10 13:15:59 1636550159 1.2842 2021-11-10 13:14:59 1636550099 1.2886 2021-11-10 13:13:59 1636550039 1.2889 2021-11-10 13:12:59 1636549979 1.2805 2021-11-10 13:11:59 1636549919 1.2736 2021-11-10 13:10:59 1636549859 1.2746 2021-11-10 13:09:59 1636549799 1.2801 2021-11-10 13:08:59 1636549739 1.2847 2021-11-10 13:07:59 1636549679 1.2879 2021-11-10 13:06:59 1636549619 1.2925 2021-11-10 13:05:59 1636549559 1.2964 2021-11-10 13:04:59 1636549499 1.2897 2021-11-10 13:03:59 1636549439 1.2864 2021-11-10 13:02:59 1636549379 1.2889 2021-11-10 13:01:59 1636549319 1.2885 2021-11-10 13:00:59 1636549259 1.2832 2021-11-10 12:59:59 1636549199 1.2785 2021-11-10 12:58:59 1636549139 1.2763 2021-11-10 12:57:59 1636549079 1.2779 2021-11-10 12:56:59 1636549019 1.2741 2021-11-10 12:55:59 1636548959 1.2727 2021-11-10 12:54:59 1636548899 1.2776 2021-11-10 12:53:59 1636548839 1.2728 2021-11-10 12:52:59 1636548779 1.2749 2021-11-10 12:51:59 1636548719 1.2756 2021-11-10 12:50:59 1636548659 1.2847 2021-11-10 12:49:59 1636548599 1.2907 2021-11-10 12:48:59 1636548539 1.2999 2021-11-10 12:47:59 1636548479 1.2910 2021-11-10 12:46:59 1636548419 1.2849 2021-11-10 12:45:59 1636548359 1.2795 2021-11-10 12:44:59 1636548299 1.2722 2021-11-10 12:43:59 1636548239 1.2729 2021-11-10 12:42:59 1636548179 1.2724 2021-11-10 12:41:59 1636548119 1.2732 2021-11-10 12:40:59 1636548059 1.2773 2021-11-10 12:39:59 1636547999 1.2800 2021-11-10 12:38:59 1636547939 1.2855 2021-11-10 12:37:59 1636547879 1.2847 2021-11-10 12:36:59 1636547819 1.2841 2021-11-10 12:35:59 1636547759 1.2823 2021-11-10 12:34:59 1636547699 1.2879 2021-11-10 12:33:59 1636547639 1.2857 2021-11-10 12:32:59 1636547579 1.2874 2021-11-10 12:31:59 1636547519 1.2829 2021-11-10 12:30:59 1636547459 1.2762 2021-11-10 12:29:59 1636547399 1.2778 2021-11-10 12:28:59 1636547339 1.2782 2021-11-10 12:27:59 1636547279 1.2848 2021-11-10 12:26:59 1636547219 1.2871 2021-11-10 12:25:59 1636547159 1.2878 2021-11-10 12:24:59 1636547099 1.2868 2021-11-10 12:23:59 1636547039 1.2880 2021-11-10 12:22:59 1636546979 1.2798 2021-11-10 12:21:59 1636546919 1.2831 2021-11-10 12:20:59 1636546859 1.2860 2021-11-10 12:19:59 1636546799 1.2797 2021-11-10 12:18:59 1636546739 1.2772 2021-11-10 12:17:59 1636546679 1.2761 2021-11-10 12:16:59 1636546619 1.2773 2021-11-10 12:15:59 1636546559 1.2769 2021-11-10 12:14:59 1636546499 1.2853 2021-11-10 12:13:59 1636546439 1.2804 2021-11-10 12:12:59 1636546379 1.2688 2021-11-10 12:11:59 1636546319 1.2719 2021-11-10 12:10:59 1636546259 1.2725 2021-11-10 12:09:59 1636546199 1.2801 2021-11-10 12:08:59 1636546139 1.2837 2021-11-10 12:07:59 1636546079 1.2867 2021-11-10 12:06:59 1636546019 1.2905 2021-11-10 12:05:59 1636545959 1.2896 2021-11-10 12:04:59 1636545899 1.2921 2021-11-10 12:03:59 1636545839 1.2927 2021-11-10 12:02:59 1636545779 1.2887 2021-11-10 12:01:59 1636545719 1.2850 2021-11-10 12:00:59 1636545659 1.2832 2021-11-10 11:59:59 1636545599 1.2775 2021-11-10 11:58:59 1636545539 1.2766 2021-11-10 11:57:59 1636545479 1.2829 2021-11-10 11:56:59 1636545419 1.2899 2021-11-10 11:55:59 1636545359 1.2932 2021-11-10 11:54:59 1636545299 1.2950 2021-11-10 11:53:59 1636545239 1.2884 2021-11-10 11:52:59 1636545179 1.2867 2021-11-10 11:51:59 1636545119 1.2807 2021-11-10 11:50:59 1636545059 1.2784 2021-11-10 11:49:59 1636544999 1.2848 2021-11-10 11:48:59 1636544939 1.2883 2021-11-10 11:47:59 1636544879 1.2876 2021-11-10 11:46:59 1636544819 1.2860 2021-11-10 11:45:59 1636544759 1.2837 2021-11-10 11:44:59 1636544699 1.2858 2021-11-10 11:43:59 1636544639 1.2910 2021-11-10 11:42:59 1636544579 1.2841 2021-11-10 11:41:59 1636544519 1.2888 2021-11-10 11:40:59 1636544459 1.2850 2021-11-10 11:39:59 1636544399 1.2800 2021-11-10 11:38:59 1636544339 1.2715 2021-11-10 11:37:59 1636544279 1.2720 2021-11-10 11:36:59 1636544219 1.2753 2021-11-10 11:35:59 1636544159 1.2784 2021-11-10 11:34:59 1636544099 1.2783 2021-11-10 11:33:59 1636544039 1.2793 2021-11-10 11:32:59 1636543979 1.2805 2021-11-10 11:31:59 1636543919 1.2751 2021-11-10 11:30:59 1636543859 1.2788 2021-11-10 11:29:59 1636543799 1.2820 2021-11-10 11:28:59 1636543739 1.2808 2021-11-10 11:27:59 1636543679 1.2845 2021-11-10 11:26:59 1636543619 1.2884 2021-11-10 11:25:59 1636543559 1.2864 2021-11-10 11:24:59 1636543499 1.2894 2021-11-10 11:23:59 1636543439 1.2874 2021-11-10 11:22:59 1636543379 1.2816 2021-11-10 11:21:59 1636543319 1.2806 2021-11-10 11:20:59 1636543259 1.2803 2021-11-10 11:19:59 1636543199 1.2834 2021-11-10 11:18:59 1636543139 1.2801 2021-11-10 11:17:59 1636543079 1.2818 2021-11-10 11:16:59 1636543019 1.2789 2021-11-10 11:15:59 1636542959 1.2741 2021-11-10 11:14:59 1636542899 1.2753 2021-11-10 11:13:59 1636542839 1.2742 2021-11-10 11:12:59 1636542779 1.2779 2021-11-10 11:11:59 1636542719 1.2870 2021-11-10 11:10:59 1636542659 1.2954 2021-11-10 11:09:59 1636542599 1.3023 2021-11-10 11:08:59 1636542539 1.2987 2021-11-10 11:07:59 1636542479 1.3020 2021-11-10 11:06:59 1636542419 1.2991 2021-11-10 11:05:59 1636542359 1.2921 2021-11-10 11:04:59 1636542299 1.2785 2021-11-10 11:03:59 1636542239 1.2830 2021-11-10 11:02:59 1636542179 1.2875 2021-11-10 11:01:59 1636542119 1.2905 2021-11-10 11:00:59 1636542059 1.2930 2021-11-10 10:59:59 1636541999 1.2890 2021-11-10 10:58:59 1636541939 1.2879 2021-11-10 10:57:59 1636541879 1.2862 2021-11-10 10:56:59 1636541819 1.2820 2021-11-10 10:55:59 1636541759 1.2827 2021-11-10 10:54:59 1636541699 1.2739 2021-11-10 10:53:59 1636541639 1.2751 2021-11-10 10:52:59 1636541579 1.2680 2021-11-10 10:51:59 1636541519 1.2720 2021-11-10 10:50:59 1636541459 1.2764 2021-11-10 10:49:59 1636541399 1.2820 2021-11-10 10:48:59 1636541339 1.2884 2021-11-10 10:47:59 1636541279 1.2844 2021-11-10 10:46:59 1636541219 1.2804 2021-11-10 10:45:59 1636541159 1.2786 2021-11-10 10:44:59 1636541099 1.2832 2021-11-10 10:43:59 1636541039 1.2847 2021-11-10 10:42:59 1636540979 1.2871 2021-11-10 10:41:59 1636540919 1.2899 2021-11-10 10:40:59 1636540859 1.2882 2021-11-10 10:39:59 1636540799 1.2769 2021-11-10 10:38:59 1636540739 1.2803 2021-11-10 10:37:59 1636540679 1.2839 2021-11-10 10:36:59 1636540619 1.2788 2021-11-10 10:35:59 1636540559 1.2846 2021-11-10 10:34:59 1636540499 1.2853 2021-11-10 10:33:59 1636540439 1.2838 2021-11-10 10:32:59 1636540379 1.2846 2021-11-10 10:31:59 1636540319 1.2859 2021-11-10 10:30:59 1636540259 1.2784 2021-11-10 10:29:59 1636540199 1.2786 2021-11-10 10:28:59 1636540139 1.2680 2021-11-10 10:27:59 1636540079 1.2685 2021-11-10 10:26:59 1636540019 1.2733 2021-11-10 10:25:59 1636539959 1.2807 2021-11-10 10:24:59 1636539899 1.2844 2021-11-10 10:23:59 1636539839 1.2902 2021-11-10 10:22:59 1636539779 1.2855 2021-11-10 10:21:59 1636539719 1.2861 2021-11-10 10:20:59 1636539659 1.2874 2021-11-10 10:19:59 1636539599 1.2839 2021-11-10 10:18:59 1636539539 1.2821 2021-11-10 10:17:59 1636539479 1.2787 2021-11-10 10:16:59 1636539419 1.2780 2021-11-10 10:15:59 1636539359 1.2784 2021-11-10 10:14:59 1636539299 1.2718 2021-11-10 10:13:59 1636539239 1.2628 2021-11-10 10:12:59 1636539179 1.2536 2021-11-10 10:11:59 1636539119 1.2573 2021-11-10 10:10:59 1636539059 1.2623 2021-11-10 10:09:59 1636538999 1.2649 2021-11-10 10:08:59 1636538939 1.2710 2021-11-10 10:07:59 1636538879 1.2765 2021-11-10 10:06:59 1636538819 1.2784 2021-11-10 10:05:59 1636538759 1.2823 2021-11-10 10:04:59 1636538699 1.2866 2021-11-10 10:03:59 1636538639 1.2876 2021-11-10 10:02:59 1636538579 1.2815 2021-11-10 10:01:59 1636538519 1.2765 2021-11-10 10:00:59 1636538459 1.2753 2021-11-10 09:59:59 1636538399 1.2756 2021-11-10 09:58:59 1636538339 1.2768 2021-11-10 09:57:59 1636538279 1.2801 2021-11-10 09:56:59 1636538219 1.2857 2021-11-10 09:55:59 1636538159 1.2803 2021-11-10 09:54:59 1636538099 1.2750 2021-11-10 09:53:59 1636538039 1.2772 2021-11-10 09:52:59 1636537979 1.2796 2021-11-10 09:51:59 1636537919 1.2837 2021-11-10 09:50:59 1636537859 1.2844 2021-11-10 09:49:59 1636537799 1.2797 2021-11-10 09:48:59 1636537739 1.2760 2021-11-10 09:47:59 1636537679 1.2744 2021-11-10 09:46:59 1636537619 1.2720 2021-11-10 09:45:59 1636537559 1.2741 2021-11-10 09:44:59 1636537499 1.2773 2021-11-10 09:43:59 1636537439 1.2823 2021-11-10 09:42:59 1636537379 1.2823 2021-11-10 09:41:59 1636537319 1.2906 2021-11-10 09:40:59 1636537259 1.2909 2021-11-10 09:39:59 1636537199 1.2865 2021-11-10 09:38:59 1636537139 1.2827 2021-11-10 09:37:59 1636537079 1.2824 2021-11-10 09:36:59 1636537019 1.2798 2021-11-10 09:35:59 1636536959 1.2744 2021-11-10 09:34:59 1636536899 1.2715 2021-11-10 09:33:59 1636536839 1.2728 2021-11-10 09:32:59 1636536779 1.2680 2021-11-10 09:31:59 1636536719 1.2662 2021-11-10 09:30:59 1636536659 1.2624 2021-11-10 09:29:59 1636536599 1.2690 2021-11-10 09:28:59 1636536539 1.2774 2021-11-10 09:27:59 1636536479 1.2830 2021-11-10 09:26:59 1636536419 1.2806 2021-11-10 09:25:59 1636536359 1.2823 2021-11-10 09:24:59 1636536299 1.2784 2021-11-10 09:23:59 1636536239 1.2826 2021-11-10 09:22:59 1636536179 1.2822 2021-11-10 09:21:59 1636536119 1.2750 2021-11-10 09:20:59 1636536059 1.2634 2021-11-10 09:19:59 1636535999 1.2617 2021-11-10 09:18:59 1636535939 1.2634 2021-11-10 09:17:59 1636535879 1.2732 2021-11-10 09:16:59 1636535819 1.2830 2021-11-10 09:15:59 1636535759 1.2927 2021-11-10 09:14:59 1636535699 1.2871 2021-11-10 09:13:59 1636535639 1.2882 2021-11-10 09:12:59 1636535579 1.2867 2021-11-10 09:11:59 1636535519 1.2841 2021-11-10 09:10:59 1636535459 1.2784 2021-11-10 09:09:59 1636535399 1.2791 2021-11-10 09:08:59 1636535339 1.2849 2021-11-10 09:07:59 1636535279 1.2787 2021-11-10 09:06:59 1636535219 1.2838 2021-11-10 09:05:59 1636535159 1.2840 2021-11-10 09:04:59 1636535099 1.2775 2021-11-10 09:03:59 1636535039 1.2773 2021-11-10 09:02:59 1636534979 1.2720 2021-11-10 09:01:59 1636534919 1.2737 2021-11-10 09:00:59 1636534859 1.2679 2021-11-10 08:59:59 1636534799 1.2677 2021-11-10 08:58:59 1636534739 1.2733 2021-11-10 08:57:59 1636534679 1.2767 2021-11-10 08:56:59 1636534619 1.2803 2021-11-10 08:55:59 1636534559 1.2909 2021-11-10 08:54:59 1636534499 1.2829 2021-11-10 08:53:59 1636534439 1.2759 2021-11-10 08:52:59 1636534379 1.2664 2021-11-10 08:51:59 1636534319 1.2717 2021-11-10 08:50:59 1636534259 1.2781 2021-11-10 08:49:59 1636534199 1.2856 2021-11-10 08:48:59 1636534139 1.2833 2021-11-10 08:47:59 1636534079 1.2773 2021-11-10 08:46:59 1636534019 1.2755 2021-11-10 08:45:59 1636533959 1.2737 2021-11-10 08:44:59 1636533899 1.2733 2021-11-10 08:43:59 1636533839 1.2699 2021-11-10 08:42:59 1636533779 1.2689 2021-11-10 08:41:59 1636533719 1.2693 2021-11-10 08:40:59 1636533659 1.2725 2021-11-10 08:39:59 1636533599 1.2730 2021-11-10 08:38:59 1636533539 1.2708 2021-11-10 08:37:59 1636533479 1.2701 2021-11-10 08:36:59 1636533419 1.2622 2021-11-10 08:35:59 1636533359 1.2557 2021-11-10 08:34:59 1636533299 1.2643 2021-11-10 08:33:59 1636533239 1.2688 2021-11-10 08:32:59 1636533179 1.2733 2021-11-10 08:31:59 1636533119 1.2884 2021-11-10 08:30:59 1636533059 1.2937 2021-11-10 08:29:59 1636532999 1.2859 2021-11-10 08:28:59 1636532939 1.2818 2021-11-10 08:27:59 1636532879 1.2852 2021-11-10 08:26:59 1636532819 1.2827 2021-11-10 08:25:59 1636532759 1.2779 2021-11-10 08:24:59 1636532699 1.2699 2021-11-10 08:24:00 1636532640 1.2653 2021-11-10 08:22:59 1636532579 1.2623 2021-11-10 08:21:59 1636532519 1.2659 2021-11-10 08:20:59 1636532459 1.2749 2021-11-10 08:19:59 1636532399 1.2725 2021-11-10 08:18:59 1636532339 1.2670 2021-11-10 08:17:59 1636532279 1.2697 2021-11-10 08:16:59 1636532219 1.2777 2021-11-10 08:15:59 1636532159 1.2803 2021-11-10 08:14:59 1636532099 1.2829 2021-11-10 08:13:59 1636532039 1.2818 2021-11-10 08:12:59 1636531979 1.2704 2021-11-10 08:11:59 1636531919 1.2624 2021-11-10 08:10:59 1636531859 1.2600 2021-11-10 08:09:59 1636531799 1.2648 2021-11-10 08:08:59 1636531739 1.2743 2021-11-10 08:07:59 1636531679 1.2780 2021-11-10 08:06:59 1636531619 1.2783 2021-11-10 08:05:59 1636531559 1.2694 2021-11-10 08:04:59 1636531499 1.2711 2021-11-10 08:03:59 1636531439 1.2772 2021-11-10 08:02:59 1636531379 1.2760 2021-11-10 08:01:59 1636531319 1.2733 2021-11-10 08:00:59 1636531259 1.2693 2021-11-10 07:59:59 1636531199 1.2617 2021-11-10 07:58:59 1636531139 1.2586 2021-11-10 07:57:59 1636531079 1.2649 2021-11-10 07:56:59 1636531019 1.2683 2021-11-10 07:55:59 1636530959 1.2782 2021-11-10 07:54:59 1636530899 1.2812 2021-11-10 07:53:59 1636530839 1.2836 2021-11-10 07:52:59 1636530779 1.2854 2021-11-10 07:51:59 1636530719 1.2794 2021-11-10 07:50:59 1636530659 1.2713 2021-11-10 07:49:59 1636530599 1.2744 2021-11-10 07:48:59 1636530539 1.2689 2021-11-10 07:47:59 1636530479 1.2753 2021-11-10 07:46:59 1636530419 1.2823 2021-11-10 07:45:59 1636530359 1.2810 2021-11-10 07:44:59 1636530299 1.2769 2021-11-10 07:43:59 1636530239 1.2661 2021-11-10 07:42:59 1636530179 1.2673 2021-11-10 07:41:59 1636530119 1.2707 2021-11-10 07:40:59 1636530059 1.2724 2021-11-10 07:39:59 1636529999 1.2669 2021-11-10 07:38:59 1636529939 1.2690 2021-11-10 07:37:59 1636529879 1.2747 2021-11-10 07:36:59 1636529819 1.2765 2021-11-10 07:35:59 1636529759 1.2784 2021-11-10 07:34:59 1636529699 1.2794 2021-11-10 07:33:59 1636529639 1.2738 2021-11-10 07:32:59 1636529579 1.2717 2021-11-10 07:31:59 1636529519 1.2688 2021-11-10 07:30:59 1636529459 1.2677 2021-11-10 07:29:59 1636529399 1.2704 2021-11-10 07:28:59 1636529339 1.2668 2021-11-10 07:27:59 1636529279 1.2689 2021-11-10 07:26:59 1636529219 1.2709 2021-11-10 07:25:59 1636529159 1.2769 2021-11-10 07:24:59 1636529099 1.2760 2021-11-10 07:23:59 1636529039 1.2774 2021-11-10 07:22:59 1636528979 1.2775 2021-11-10 07:21:59 1636528919 1.2712 2021-11-10 07:20:59 1636528859 1.2682 2021-11-10 07:19:59 1636528799 1.2614 2021-11-10 07:18:59 1636528739 1.2580 2021-11-10 07:17:59 1636528679 1.2633 2021-11-10 07:16:59 1636528619 1.2628 2021-11-10 07:15:59 1636528559 1.2760 2021-11-10 07:14:59 1636528499 1.2804 2021-11-10 07:13:59 1636528439 1.2716 2021-11-10 07:12:59 1636528379 1.2666 2021-11-10 07:11:59 1636528319 1.2708 2021-11-10 07:10:59 1636528259 1.2721 2021-11-10 07:09:59 1636528199 1.2793 2021-11-10 07:08:59 1636528139 1.2766 2021-11-10 07:07:59 1636528079 1.2725 2021-11-10 07:06:59 1636528019 1.2744 2021-11-10 07:05:59 1636527959 1.2780 2021-11-10 07:04:59 1636527899 1.2744 2021-11-10 07:03:59 1636527839 1.2739 2021-11-10 07:02:59 1636527779 1.2718 2021-11-10 07:01:59 1636527719 1.2671 2021-11-10 07:00:59 1636527659 1.2576 2021-11-10 07:00:00 1636527600 1.2574 2021-11-10 06:58:59 1636527539 1.2599 2021-11-10 06:57:59 1636527479 1.2657 2021-11-10 06:56:59 1636527419 1.2748 2021-11-10 06:55:59 1636527359 1.2738 2021-11-10 06:54:59 1636527299 1.2815 2021-11-10 06:53:59 1636527239 1.2895 2021-11-10 06:52:59 1636527179 1.2767 2021-11-10 06:51:59 1636527119 1.2775 2021-11-10 06:50:59 1636527059 1.2779 2021-11-10 06:49:59 1636526999 1.2709 2021-11-10 06:48:59 1636526939 1.2620 2021-11-10 06:47:59 1636526879 1.2606 2021-11-10 06:46:59 1636526819 1.2649 2021-11-10 06:45:59 1636526759 1.2617 2021-11-10 06:44:59 1636526699 1.2668 2021-11-10 06:43:59 1636526639 1.2737 2021-11-10 06:42:59 1636526579 1.2821 2021-11-10 06:41:59 1636526519 1.2787 2021-11-10 06:40:59 1636526459 1.2816 2021-11-10 06:39:59 1636526399 1.2828 2021-11-10 06:38:59 1636526339 1.2770 2021-11-10 06:37:59 1636526279 1.2750 2021-11-10 06:36:59 1636526219 1.2793 2021-11-10 06:35:59 1636526159 1.2790 2021-11-10 06:34:59 1636526099 1.2779 2021-11-10 06:33:59 1636526039 1.2756 2021-11-10 06:32:59 1636525979 1.2793 2021-11-10 06:31:59 1636525919 1.2821 2021-11-10 06:30:59 1636525859 1.2807 2021-11-10 06:29:59 1636525799 1.2814 2021-11-10 06:28:59 1636525739 1.2854 2021-11-10 06:27:59 1636525679 1.2832 2021-11-10 06:26:59 1636525619 1.2769 2021-11-10 06:25:59 1636525559 1.2721 2021-11-10 06:24:59 1636525499 1.2705 2021-11-10 06:23:59 1636525439 1.2696 2021-11-10 06:22:59 1636525379 1.2627 2021-11-10 06:21:59 1636525319 1.2664 2021-11-10 06:20:59 1636525259 1.2701 2021-11-10 06:19:59 1636525199 1.2675 2021-11-10 06:18:59 1636525139 1.2719 2021-11-10 06:17:59 1636525079 1.2756 2021-11-10 06:16:59 1636525019 1.2792 2021-11-10 06:15:59 1636524959 1.2840 2021-11-10 06:14:59 1636524899 1.2837 2021-11-10 06:13:59 1636524839 1.2845 2021-11-10 06:12:59 1636524779 1.2865 2021-11-10 06:11:59 1636524719 1.2851 2021-11-10 06:10:59 1636524659 1.2793 2021-11-10 06:09:59 1636524599 1.2729 2021-11-10 06:08:59 1636524539 1.2721 2021-11-10 06:07:59 1636524479 1.2752 2021-11-10 06:06:59 1636524419 1.2753 2021-11-10 06:05:59 1636524359 1.2750 2021-11-10 06:04:59 1636524299 1.2657 2021-11-10 06:03:59 1636524239 1.2599 2021-11-10 06:02:59 1636524179 1.2610 2021-11-10 06:01:59 1636524119 1.2730 2021-11-10 06:00:59 1636524059 1.2748 2021-11-10 05:59:59 1636523999 1.2761 2021-11-10 05:58:59 1636523939 1.2703 2021-11-10 05:57:59 1636523879 1.2664 2021-11-10 05:56:59 1636523819 1.2667 2021-11-10 05:55:59 1636523759 1.2783 2021-11-10 05:54:59 1636523699 1.2941 2021-11-10 05:53:59 1636523639 1.3003 2021-11-10 05:52:59 1636523579 1.2966 2021-11-10 05:51:59 1636523519 1.2918 2021-11-10 05:50:59 1636523459 1.2863 2021-11-10 05:49:59 1636523399 1.2811 2021-11-10 05:48:59 1636523339 1.2747 2021-11-10 05:47:59 1636523279 1.2710 2021-11-10 05:46:59 1636523219 1.2664 2021-11-10 05:45:59 1636523159 1.2666 2021-11-10 05:44:59 1636523099 1.2707 2021-11-10 05:43:59 1636523039 1.2705 2021-11-10 05:42:59 1636522979 1.2744 2021-11-10 05:41:59 1636522919 1.2747 2021-11-10 05:40:59 1636522859 1.2770 2021-11-10 05:39:59 1636522799 1.2763 2021-11-10 05:38:59 1636522739 1.2743 2021-11-10 05:37:59 1636522679 1.2744 2021-11-10 05:36:59 1636522619 1.2756 2021-11-10 05:35:59 1636522559 1.2722 2021-11-10 05:34:59 1636522499 1.2709 2021-11-10 05:33:59 1636522439 1.2722 2021-11-10 05:32:59 1636522379 1.2774 2021-11-10 05:31:59 1636522319 1.2770 2021-11-10 05:30:59 1636522259 1.2691 2021-11-10 05:29:59 1636522199 1.2708 2021-11-10 05:28:59 1636522139 1.2652 2021-11-10 05:27:59 1636522079 1.2755 2021-11-10 05:26:59 1636522019 1.2886 2021-11-10 05:25:59 1636521959 1.2941 2021-11-10 05:24:59 1636521899 1.2900 2021-11-10 05:23:59 1636521839 1.2837 2021-11-10 05:22:59 1636521779 1.2818 2021-11-10 05:21:59 1636521719 1.2846 2021-11-10 05:20:59 1636521659 1.2830 2021-11-10 05:19:59 1636521599 1.2804 2021-11-10 05:18:59 1636521539 1.2826 2021-11-10 05:17:59 1636521479 1.2799 2021-11-10 05:16:59 1636521419 1.2791 2021-11-10 05:15:59 1636521359 1.2797 2021-11-10 05:14:59 1636521299 1.2726 2021-11-10 05:13:59 1636521239 1.2675 2021-11-10 05:12:59 1636521179 1.2668 2021-11-10 05:11:59 1636521119 1.2670 2021-11-10 05:10:59 1636521059 1.2703 2021-11-10 05:09:59 1636520999 1.2731 2021-11-10 05:08:59 1636520939 1.2703 2021-11-10 05:07:59 1636520879 1.2675 2021-11-10 05:07:00 1636520820 1.2619 2021-11-10 05:05:59 1636520759 1.2656 2021-11-10 05:04:59 1636520699 1.2704 2021-11-10 05:03:59 1636520639 1.2745 2021-11-10 05:02:59 1636520579 1.2805 2021-11-10 05:01:59 1636520519 1.2848 2021-11-10 05:00:59 1636520459 1.2880 2021-11-10 04:59:59 1636520399 1.2936 2021-11-10 04:58:59 1636520339 1.2867 2021-11-10 04:57:59 1636520279 1.2843 2021-11-10 04:56:59 1636520219 1.2836 2021-11-10 04:55:59 1636520159 1.2790 2021-11-10 04:54:59 1636520099 1.2718 2021-11-10 04:53:59 1636520039 1.2680 2021-11-10 04:52:59 1636519979 1.2701 2021-11-10 04:51:59 1636519919 1.2753 2021-11-10 04:50:59 1636519859 1.2757 2021-11-10 04:49:59 1636519799 1.2747 2021-11-10 04:48:59 1636519739 1.2699 2021-11-10 04:47:59 1636519679 1.2670 2021-11-10 04:46:59 1636519619 1.2685 2021-11-10 04:45:59 1636519559 1.2749 2021-11-10 04:44:59 1636519499 1.2814 2021-11-10 04:43:59 1636519439 1.2840 2021-11-10 04:42:59 1636519379 1.2823 2021-11-10 04:41:59 1636519319 1.2795 2021-11-10 04:40:59 1636519259 1.2784 2021-11-10 04:39:59 1636519199 1.2800 2021-11-10 04:38:59 1636519139 1.2807 2021-11-10 04:37:59 1636519079 1.2848 2021-11-10 04:36:59 1636519019 1.2859 2021-11-10 04:35:59 1636518959 1.2790 2021-11-10 04:34:59 1636518899 1.2753 2021-11-10 04:33:59 1636518839 1.2848 2021-11-10 04:32:59 1636518779 1.2877 2021-11-10 04:31:59 1636518719 1.2852 2021-11-10 04:30:59 1636518659 1.2824 2021-11-10 04:29:59 1636518599 1.2742 2021-11-10 04:28:59 1636518539 1.2695 2021-11-10 04:27:59 1636518479 1.2671 2021-11-10 04:26:59 1636518419 1.2682 2021-11-10 04:25:59 1636518359 1.2779 2021-11-10 04:24:59 1636518299 1.2765 2021-11-10 04:23:59 1636518239 1.2792 2021-11-10 04:22:59 1636518179 1.2809 2021-11-10 04:21:58 1636518118 1.2745 2021-11-10 04:20:58 1636518058 1.2713 2021-11-10 04:19:58 1636517998 1.2736 2021-11-10 04:18:58 1636517938 1.2829 2021-11-10 04:17:58 1636517878 1.2925 2021-11-10 04:16:58 1636517818 1.2900 2021-11-10 04:15:58 1636517758 1.2835 2021-11-10 04:14:58 1636517698 1.2747 2021-11-10 04:13:58 1636517638 1.2736 2021-11-10 04:12:58 1636517578 1.2767 2021-11-10 04:11:58 1636517518 1.2759 2021-11-10 04:10:58 1636517458 1.2744 2021-11-10 04:09:58 1636517398 1.2800 2021-11-10 04:08:58 1636517338 1.2715 2021-11-10 04:07:58 1636517278 1.2701 2021-11-10 04:06:58 1636517218 1.2713 2021-11-10 04:05:58 1636517158 1.2622 2021-11-10 04:04:58 1636517098 1.2668 2021-11-10 04:03:58 1636517038 1.2735 2021-11-10 04:02:58 1636516978 1.2744 2021-11-10 04:01:58 1636516918 1.2783 2021-11-10 04:00:58 1636516858 1.2788 2021-11-10 03:59:58 1636516798 1.2773 2021-11-10 03:58:58 1636516738 1.2751 2021-11-10 03:57:58 1636516678 1.2764 2021-11-10 03:56:58 1636516618 1.2769 2021-11-10 03:55:58 1636516558 1.2755 2021-11-10 03:54:58 1636516498 1.2784 2021-11-10 03:53:58 1636516438 1.2814 2021-11-10 03:52:58 1636516378 1.2819 2021-11-10 03:51:59 1636516319 1.2806 2021-11-10 03:50:58 1636516258 1.2766 2021-11-10 03:49:58 1636516198 1.2782 2021-11-10 03:48:58 1636516138 1.2819 2021-11-10 03:47:58 1636516078 1.2816 2021-11-10 03:46:58 1636516018 1.2816 2021-11-10 03:45:58 1636515958 1.2751 2021-11-10 03:44:58 1636515898 1.2708 2021-11-10 03:43:58 1636515838 1.2715 2021-11-10 03:42:58 1636515778 1.2716 2021-11-10 03:41:58 1636515718 1.2712 2021-11-10 03:40:58 1636515658 1.2779 2021-11-10 03:39:58 1636515598 1.2813 2021-11-10 03:38:58 1636515538 1.2764 2021-11-10 03:37:58 1636515478 1.2782 2021-11-10 03:36:59 1636515419 1.2823 2021-11-10 03:35:58 1636515358 1.2853 2021-11-10 03:34:58 1636515298 1.2783 2021-11-10 03:33:58 1636515238 1.2708 2021-11-10 03:32:58 1636515178 1.2731 2021-11-10 03:31:58 1636515118 1.2726 2021-11-10 03:30:58 1636515058 1.2740 2021-11-10 03:29:58 1636514998 1.2787 2021-11-10 03:28:58 1636514938 1.2833 2021-11-10 03:27:58 1636514878 1.2792 2021-11-10 03:26:58 1636514818 1.2775 2021-11-10 03:25:58 1636514758 1.2738 2021-11-10 03:24:58 1636514698 1.2726 2021-11-10 03:23:58 1636514638 1.2781 2021-11-10 03:22:58 1636514578 1.2789 2021-11-10 03:21:58 1636514518 1.2760 2021-11-10 03:20:58 1636514458 1.2760 2021-11-10 03:19:58 1636514398 1.2811 2021-11-10 03:18:58 1636514338 1.2765 2021-11-10 03:17:58 1636514278 1.2796 2021-11-10 03:16:58 1636514218 1.2769 2021-11-10 03:15:58 1636514158 1.2787 2021-11-10 03:14:58 1636514098 1.2701 2021-11-10 03:13:58 1636514038 1.2730 2021-11-10 03:12:58 1636513978 1.2747 2021-11-10 03:11:58 1636513918 1.2746 2021-11-10 03:10:58 1636513858 1.2747 2021-11-10 03:09:58 1636513798 1.2729 2021-11-10 03:08:58 1636513738 1.2704 2021-11-10 03:07:58 1636513678 1.2697 2021-11-10 03:06:58 1636513618 1.2763 2021-11-10 03:05:58 1636513558 1.2780 2021-11-10 03:04:58 1636513498 1.2815 2021-11-10 03:03:58 1636513438 1.2776 2021-11-10 03:02:58 1636513378 1.2743 2021-11-10 03:01:58 1636513318 1.2705 2021-11-10 03:00:58 1636513258 1.2730 2021-11-10 02:59:58 1636513198 1.2781 2021-11-10 02:58:59 1636513139 1.2777 2021-11-10 02:57:58 1636513078 1.2722 2021-11-10 02:56:58 1636513018 1.2661 2021-11-10 02:55:58 1636512958 1.2702 2021-11-10 02:54:58 1636512898 1.2739 2021-11-10 02:53:58 1636512838 1.2803 2021-11-10 02:52:58 1636512778 1.2830 2021-11-10 02:51:58 1636512718 1.2741 2021-11-10 02:50:58 1636512658 1.2675 2021-11-10 02:49:58 1636512598 1.2653 2021-11-10 02:48:58 1636512538 1.2660 2021-11-10 02:47:58 1636512478 1.2721 2021-11-10 02:46:58 1636512418 1.2714 2021-11-10 02:45:58 1636512358 1.2744 2021-11-10 02:44:58 1636512298 1.2811 2021-11-10 02:43:58 1636512238 1.2822 2021-11-10 02:42:58 1636512178 1.2845 2021-11-10 02:41:58 1636512118 1.2821 2021-11-10 02:40:58 1636512058 1.2782 2021-11-10 02:39:58 1636511998 1.2766 2021-11-10 02:38:58 1636511938 1.2786 2021-11-10 02:37:58 1636511878 1.2874 2021-11-10 02:36:58 1636511818 1.2890 2021-11-10 02:35:58 1636511758 1.2854 2021-11-10 02:34:58 1636511698 1.2857 2021-11-10 02:33:58 1636511638 1.2823 2021-11-10 02:32:58 1636511578 1.2790 2021-11-10 02:31:58 1636511518 1.2736 2021-11-10 02:30:58 1636511458 1.2744 2021-11-10 02:29:58 1636511398 1.2832 2021-11-10 02:28:58 1636511338 1.2833 2021-11-10 02:27:58 1636511278 1.2811 2021-11-10 02:26:58 1636511218 1.2807 2021-11-10 02:25:58 1636511158 1.2801 2021-11-10 02:24:58 1636511098 1.2805 2021-11-10 02:23:58 1636511038 1.2756 2021-11-10 02:22:58 1636510978 1.2692 2021-11-10 02:21:58 1636510918 1.2627 2021-11-10 02:20:58 1636510858 1.2598 2021-11-10 02:19:58 1636510798 1.2727 2021-11-10 02:18:58 1636510738 1.2816 2021-11-10 02:17:58 1636510678 1.2819 2021-11-10 02:16:58 1636510618 1.2791 2021-11-10 02:15:58 1636510558 1.2768 2021-11-10 02:14:58 1636510498 1.2759 2021-11-10 02:13:58 1636510438 1.2734 2021-11-10 02:12:58 1636510378 1.2757 2021-11-10 02:11:58 1636510318 1.2787 2021-11-10 02:10:58 1636510258 1.2701 2021-11-10 02:09:58 1636510198 1.2679 2021-11-10 02:08:58 1636510138 1.2647 2021-11-10 02:07:58 1636510078 1.2612 2021-11-10 02:06:58 1636510018 1.2683 2021-11-10 02:05:58 1636509958 1.2780 2021-11-10 02:04:58 1636509898 1.2780 2021-11-10 02:03:58 1636509838 1.2782 2021-11-10 02:02:58 1636509778 1.2795 2021-11-10 02:01:58 1636509718 1.2788 2021-11-10 02:00:58 1636509658 1.2789 2021-11-10 01:59:58 1636509598 1.2815 2021-11-10 01:58:58 1636509538 1.2800 2021-11-10 01:57:58 1636509478 1.2769 2021-11-10 01:56:58 1636509418 1.2710 2021-11-10 01:55:58 1636509358 1.2747 2021-11-10 01:54:58 1636509298 1.2740 2021-11-10 01:53:58 1636509238 1.2754 2021-11-10 01:52:58 1636509178 1.2823 2021-11-10 01:51:58 1636509118 1.2826 2021-11-10 01:50:58 1636509058 1.2806 2021-11-10 01:49:58 1636508998 1.2833 2021-11-10 01:48:58 1636508938 1.2767 2021-11-10 01:47:58 1636508878 1.2784 2021-11-10 01:46:58 1636508818 1.2798 2021-11-10 01:45:58 1636508758 1.2776 2021-11-10 01:44:58 1636508698 1.2761 2021-11-10 01:43:58 1636508638 1.2806 2021-11-10 01:42:58 1636508578 1.2830 2021-11-10 01:41:58 1636508518 1.2754 2021-11-10 01:40:58 1636508458 1.2648 2021-11-10 01:39:58 1636508398 1.2646 2021-11-10 01:38:58 1636508338 1.2652 2021-11-10 01:37:58 1636508278 1.2684 2021-11-10 01:36:58 1636508218 1.2671 2021-11-10 01:35:58 1636508158 1.2714 2021-11-10 01:34:58 1636508098 1.2691 2021-11-10 01:33:58 1636508038 1.2682 2021-11-10 01:32:58 1636507978 1.2714 2021-11-10 01:31:58 1636507918 1.2818 2021-11-10 01:30:58 1636507858 1.2809 2021-11-10 01:29:58 1636507798 1.2828 2021-11-10 01:28:58 1636507738 1.2761 2021-11-10 01:27:58 1636507678 1.2711 2021-11-10 01:26:58 1636507618 1.2730 2021-11-10 01:25:58 1636507558 1.2744 2021-11-10 01:24:58 1636507498 1.2689 2021-11-10 01:23:58 1636507438 1.2722 2021-11-10 01:22:58 1636507378 1.2776 2021-11-10 01:21:58 1636507318 1.2844 2021-11-10 01:20:58 1636507258 1.2789 2021-11-10 01:19:58 1636507198 1.2813 2021-11-10 01:18:58 1636507138 1.2808 2021-11-10 01:17:58 1636507078 1.2823 2021-11-10 01:16:58 1636507018 1.2798 2021-11-10 01:15:58 1636506958 1.2747 2021-11-10 01:14:58 1636506898 1.2756 2021-11-10 01:13:58 1636506838 1.2765 2021-11-10 01:12:58 1636506778 1.2751 2021-11-10 01:11:58 1636506718 1.2742 2021-11-10 01:10:58 1636506658 1.2762 2021-11-10 01:09:58 1636506598 1.2837 2021-11-10 01:08:58 1636506538 1.2864 2021-11-10 01:07:58 1636506478 1.2881 2021-11-10 01:06:58 1636506418 1.2883 2021-11-10 01:05:58 1636506358 1.2888 2021-11-10 01:04:58 1636506298 1.2941 2021-11-10 01:03:58 1636506238 1.2917 2021-11-10 01:02:58 1636506178 1.2818 2021-11-10 01:01:58 1636506118 1.2660 2021-11-10 01:00:58 1636506058 1.2693 2021-11-10 00:59:58 1636505998 1.2688 2021-11-10 00:58:58 1636505938 1.2666 2021-11-10 00:57:58 1636505878 1.2659 2021-11-10 00:56:58 1636505818 1.2700 2021-11-10 00:55:58 1636505758 1.2699 2021-11-10 00:54:58 1636505698 1.2691 2021-11-10 00:53:58 1636505638 1.2724 2021-11-10 00:52:58 1636505578 1.2730 2021-11-10 00:51:58 1636505518 1.2782 2021-11-10 00:50:58 1636505458 1.2775 2021-11-10 00:49:58 1636505398 1.2788 2021-11-10 00:48:58 1636505338 1.2891 2021-11-10 00:47:58 1636505278 1.2928 2021-11-10 00:46:58 1636505218 1.2906 2021-11-10 00:45:58 1636505158 1.2948 2021-11-10 00:44:58 1636505098 1.2922 2021-11-10 00:43:58 1636505038 1.2907 2021-11-10 00:42:58 1636504978 1.2898 2021-11-10 00:41:58 1636504918 1.2897 2021-11-10 00:40:58 1636504858 1.2846 2021-11-10 00:39:58 1636504798 1.2769 2021-11-10 00:38:58 1636504738 1.2686 2021-11-10 00:37:58 1636504678 1.2723 2021-11-10 00:36:58 1636504618 1.2707 2021-11-10 00:35:58 1636504558 1.2630 2021-11-10 00:34:58 1636504498 1.2571 2021-11-10 00:33:58 1636504438 1.2541 2021-11-10 00:32:58 1636504378 1.2570 2021-11-10 00:31:58 1636504318 1.2694 2021-11-10 00:30:58 1636504258 1.2733 2021-11-10 00:29:58 1636504198 1.2747 2021-11-10 00:28:58 1636504138 1.2747 2021-11-10 00:27:58 1636504078 1.2777 2021-11-10 00:26:58 1636504018 1.2840 2021-11-10 00:25:58 1636503958 1.2847 2021-11-10 00:24:58 1636503898 1.2822 2021-11-10 00:23:58 1636503838 1.2834 2021-11-10 00:22:58 1636503778 1.2838 2021-11-10 00:21:58 1636503718 1.2850 2021-11-10 00:20:58 1636503658 1.2823 2021-11-10 00:19:58 1636503598 1.2801 2021-11-10 00:18:58 1636503538 1.2792 2021-11-10 00:17:58 1636503478 1.2765 2021-11-10 00:16:58 1636503418 1.2792 2021-11-10 00:15:58 1636503358 1.2795 2021-11-10 00:14:58 1636503298 1.2819 2021-11-10 00:13:58 1636503238 1.2855 2021-11-10 00:12:58 1636503178 1.2800 2021-11-10 00:11:58 1636503118 1.2694 2021-11-10 00:10:58 1636503058 1.2699 2021-11-10 00:09:58 1636502998 1.2778 2021-11-10 00:08:58 1636502938 1.2800 2021-11-10 00:07:58 1636502878 1.2799 2021-11-10 00:06:58 1636502818 1.2795 2021-11-10 00:05:58 1636502758 1.2777 2021-11-10 00:04:58 1636502698 1.2757 2021-11-10 00:03:58 1636502638 1.2771 2021-11-10 00:02:58 1636502578 1.2784 2021-11-10 00:01:58 1636502518 1.2820 2021-11-10 00:00:58 1636502458 1.2800