#Date Unixtime Value #------------------------------------------------- 2021-11-09 23:59:58 1636502398 1.2770 2021-11-09 23:58:58 1636502338 1.2703 2021-11-09 23:57:58 1636502278 1.2693 2021-11-09 23:56:58 1636502218 1.2716 2021-11-09 23:55:58 1636502158 1.2703 2021-11-09 23:54:58 1636502098 1.2721 2021-11-09 23:53:58 1636502038 1.2799 2021-11-09 23:52:58 1636501978 1.2878 2021-11-09 23:51:58 1636501918 1.2867 2021-11-09 23:50:58 1636501858 1.2868 2021-11-09 23:49:58 1636501798 1.2859 2021-11-09 23:48:58 1636501738 1.2839 2021-11-09 23:47:58 1636501678 1.2887 2021-11-09 23:46:58 1636501618 1.2777 2021-11-09 23:45:58 1636501558 1.2751 2021-11-09 23:44:58 1636501498 1.2739 2021-11-09 23:43:58 1636501438 1.2676 2021-11-09 23:42:58 1636501378 1.2646 2021-11-09 23:41:58 1636501318 1.2671 2021-11-09 23:40:58 1636501258 1.2645 2021-11-09 23:39:58 1636501198 1.2720 2021-11-09 23:38:58 1636501138 1.2726 2021-11-09 23:37:58 1636501078 1.2800 2021-11-09 23:36:58 1636501018 1.2836 2021-11-09 23:35:58 1636500958 1.2843 2021-11-09 23:34:58 1636500898 1.2809 2021-11-09 23:33:58 1636500838 1.2815 2021-11-09 23:32:58 1636500778 1.2751 2021-11-09 23:31:58 1636500718 1.2740 2021-11-09 23:30:58 1636500658 1.2717 2021-11-09 23:29:58 1636500598 1.2749 2021-11-09 23:28:58 1636500538 1.2815 2021-11-09 23:27:58 1636500478 1.2914 2021-11-09 23:26:58 1636500418 1.2936 2021-11-09 23:25:58 1636500358 1.2882 2021-11-09 23:24:58 1636500298 1.2868 2021-11-09 23:23:58 1636500238 1.2864 2021-11-09 23:22:58 1636500178 1.2842 2021-11-09 23:21:58 1636500118 1.2789 2021-11-09 23:20:58 1636500058 1.2736 2021-11-09 23:19:58 1636499998 1.2684 2021-11-09 23:18:58 1636499938 1.2654 2021-11-09 23:17:58 1636499878 1.2641 2021-11-09 23:16:58 1636499818 1.2648 2021-11-09 23:15:58 1636499758 1.2642 2021-11-09 23:14:58 1636499698 1.2608 2021-11-09 23:13:58 1636499638 1.2649 2021-11-09 23:12:58 1636499578 1.2654 2021-11-09 23:11:58 1636499518 1.2748 2021-11-09 23:10:58 1636499458 1.2871 2021-11-09 23:09:58 1636499398 1.2924 2021-11-09 23:08:58 1636499338 1.2878 2021-11-09 23:07:58 1636499278 1.2810 2021-11-09 23:06:58 1636499218 1.2791 2021-11-09 23:05:58 1636499158 1.2796 2021-11-09 23:04:58 1636499098 1.2827 2021-11-09 23:03:58 1636499038 1.2872 2021-11-09 23:02:58 1636498978 1.2842 2021-11-09 23:01:58 1636498918 1.2779 2021-11-09 23:00:58 1636498858 1.2770 2021-11-09 22:59:58 1636498798 1.2807 2021-11-09 22:58:58 1636498738 1.2770 2021-11-09 22:57:58 1636498678 1.2798 2021-11-09 22:56:58 1636498618 1.2809 2021-11-09 22:55:58 1636498558 1.2784 2021-11-09 22:54:58 1636498498 1.2731 2021-11-09 22:53:58 1636498438 1.2667 2021-11-09 22:52:58 1636498378 1.2675 2021-11-09 22:51:58 1636498318 1.2659 2021-11-09 22:50:58 1636498258 1.2696 2021-11-09 22:49:58 1636498198 1.2729 2021-11-09 22:48:58 1636498138 1.2748 2021-11-09 22:47:58 1636498078 1.2770 2021-11-09 22:46:58 1636498018 1.2747 2021-11-09 22:45:58 1636497958 1.2749 2021-11-09 22:44:58 1636497898 1.2846 2021-11-09 22:43:58 1636497838 1.2903 2021-11-09 22:42:58 1636497778 1.2910 2021-11-09 22:41:58 1636497718 1.2906 2021-11-09 22:40:58 1636497658 1.2883 2021-11-09 22:39:58 1636497598 1.2864 2021-11-09 22:38:58 1636497538 1.2852 2021-11-09 22:37:58 1636497478 1.2822 2021-11-09 22:36:58 1636497418 1.2777 2021-11-09 22:35:58 1636497358 1.2762 2021-11-09 22:34:58 1636497298 1.2749 2021-11-09 22:33:59 1636497239 1.2786 2021-11-09 22:32:58 1636497178 1.2911 2021-11-09 22:31:58 1636497118 1.2901 2021-11-09 22:30:58 1636497058 1.2826 2021-11-09 22:29:58 1636496998 1.2750 2021-11-09 22:28:58 1636496938 1.2689 2021-11-09 22:27:58 1636496878 1.2671 2021-11-09 22:26:58 1636496818 1.2702 2021-11-09 22:25:58 1636496758 1.2743 2021-11-09 22:24:58 1636496698 1.2746 2021-11-09 22:23:58 1636496638 1.2809 2021-11-09 22:22:58 1636496578 1.2809 2021-11-09 22:21:58 1636496518 1.2807 2021-11-09 22:20:58 1636496458 1.2786 2021-11-09 22:19:58 1636496398 1.2746 2021-11-09 22:18:58 1636496338 1.2710 2021-11-09 22:17:58 1636496278 1.2731 2021-11-09 22:16:58 1636496218 1.2750 2021-11-09 22:15:58 1636496158 1.2777 2021-11-09 22:14:58 1636496098 1.2792 2021-11-09 22:13:58 1636496038 1.2775 2021-11-09 22:12:58 1636495978 1.2790 2021-11-09 22:11:58 1636495918 1.2794 2021-11-09 22:10:58 1636495858 1.2748 2021-11-09 22:09:58 1636495798 1.2794 2021-11-09 22:08:58 1636495738 1.2837 2021-11-09 22:07:58 1636495678 1.2832 2021-11-09 22:06:58 1636495618 1.2777 2021-11-09 22:05:58 1636495558 1.2760 2021-11-09 22:04:58 1636495498 1.2750 2021-11-09 22:03:58 1636495438 1.2813 2021-11-09 22:02:58 1636495378 1.2820 2021-11-09 22:01:58 1636495318 1.2753 2021-11-09 22:00:58 1636495258 1.2718 2021-11-09 21:59:58 1636495198 1.2685 2021-11-09 21:58:58 1636495138 1.2708 2021-11-09 21:57:58 1636495078 1.2764 2021-11-09 21:56:58 1636495018 1.2779 2021-11-09 21:55:58 1636494958 1.2862 2021-11-09 21:54:58 1636494898 1.2877 2021-11-09 21:53:58 1636494838 1.2862 2021-11-09 21:52:58 1636494778 1.2763 2021-11-09 21:51:58 1636494718 1.2774 2021-11-09 21:50:58 1636494658 1.2745 2021-11-09 21:49:58 1636494598 1.2748 2021-11-09 21:48:58 1636494538 1.2821 2021-11-09 21:47:58 1636494478 1.2812 2021-11-09 21:46:58 1636494418 1.2796 2021-11-09 21:45:58 1636494358 1.2774 2021-11-09 21:44:58 1636494298 1.2691 2021-11-09 21:43:58 1636494238 1.2664 2021-11-09 21:42:58 1636494178 1.2638 2021-11-09 21:41:58 1636494118 1.2649 2021-11-09 21:40:58 1636494058 1.2725 2021-11-09 21:39:58 1636493998 1.2712 2021-11-09 21:38:58 1636493938 1.2699 2021-11-09 21:37:58 1636493878 1.2717 2021-11-09 21:36:58 1636493818 1.2691 2021-11-09 21:35:58 1636493758 1.2680 2021-11-09 21:34:58 1636493698 1.2785 2021-11-09 21:33:58 1636493638 1.2788 2021-11-09 21:32:58 1636493578 1.2865 2021-11-09 21:31:58 1636493518 1.2856 2021-11-09 21:30:58 1636493458 1.2852 2021-11-09 21:29:58 1636493398 1.2802 2021-11-09 21:28:58 1636493338 1.2848 2021-11-09 21:27:58 1636493278 1.2875 2021-11-09 21:26:58 1636493218 1.2841 2021-11-09 21:25:58 1636493158 1.2857 2021-11-09 21:24:58 1636493098 1.2809 2021-11-09 21:23:58 1636493038 1.2760 2021-11-09 21:22:58 1636492978 1.2668 2021-11-09 21:21:58 1636492918 1.2600 2021-11-09 21:20:58 1636492858 1.2591 2021-11-09 21:19:58 1636492798 1.2642 2021-11-09 21:18:58 1636492738 1.2697 2021-11-09 21:17:58 1636492678 1.2730 2021-11-09 21:16:58 1636492618 1.2728 2021-11-09 21:15:58 1636492558 1.2783 2021-11-09 21:14:58 1636492498 1.2805 2021-11-09 21:13:58 1636492438 1.2833 2021-11-09 21:12:58 1636492378 1.2846 2021-11-09 21:11:58 1636492318 1.2781 2021-11-09 21:10:58 1636492258 1.2765 2021-11-09 21:09:58 1636492198 1.2716 2021-11-09 21:08:58 1636492138 1.2701 2021-11-09 21:07:58 1636492078 1.2684 2021-11-09 21:06:58 1636492018 1.2733 2021-11-09 21:05:58 1636491958 1.2782 2021-11-09 21:04:58 1636491898 1.2795 2021-11-09 21:03:58 1636491838 1.2824 2021-11-09 21:02:58 1636491778 1.2805 2021-11-09 21:01:58 1636491718 1.2841 2021-11-09 21:00:58 1636491658 1.2846 2021-11-09 20:59:58 1636491598 1.2844 2021-11-09 20:58:58 1636491538 1.2884 2021-11-09 20:57:58 1636491478 1.2776 2021-11-09 20:56:58 1636491418 1.2707 2021-11-09 20:55:58 1636491358 1.2729 2021-11-09 20:54:58 1636491298 1.2770 2021-11-09 20:53:58 1636491238 1.2792 2021-11-09 20:52:58 1636491178 1.2852 2021-11-09 20:51:58 1636491118 1.2895 2021-11-09 20:50:58 1636491058 1.2890 2021-11-09 20:49:58 1636490998 1.2859 2021-11-09 20:48:58 1636490938 1.2784 2021-11-09 20:47:58 1636490878 1.2791 2021-11-09 20:46:58 1636490818 1.2796 2021-11-09 20:45:58 1636490758 1.2702 2021-11-09 20:44:58 1636490698 1.2713 2021-11-09 20:43:58 1636490638 1.2681 2021-11-09 20:42:58 1636490578 1.2726 2021-11-09 20:41:58 1636490518 1.2767 2021-11-09 20:40:58 1636490458 1.2727 2021-11-09 20:39:58 1636490398 1.2721 2021-11-09 20:38:58 1636490338 1.2681 2021-11-09 20:37:58 1636490278 1.2694 2021-11-09 20:36:58 1636490218 1.2702 2021-11-09 20:35:58 1636490158 1.2677 2021-11-09 20:34:58 1636490098 1.2711 2021-11-09 20:33:58 1636490038 1.2762 2021-11-09 20:32:58 1636489978 1.2805 2021-11-09 20:31:58 1636489918 1.2830 2021-11-09 20:30:58 1636489858 1.2836 2021-11-09 20:29:58 1636489798 1.2872 2021-11-09 20:28:58 1636489738 1.2864 2021-11-09 20:27:58 1636489678 1.2792 2021-11-09 20:26:58 1636489618 1.2732 2021-11-09 20:25:58 1636489558 1.2710 2021-11-09 20:24:58 1636489498 1.2752 2021-11-09 20:23:58 1636489438 1.2839 2021-11-09 20:22:58 1636489378 1.2801 2021-11-09 20:21:58 1636489318 1.2813 2021-11-09 20:20:58 1636489258 1.2844 2021-11-09 20:19:58 1636489198 1.2849 2021-11-09 20:18:58 1636489138 1.2805 2021-11-09 20:17:58 1636489078 1.2837 2021-11-09 20:16:58 1636489018 1.2775 2021-11-09 20:15:58 1636488958 1.2701 2021-11-09 20:14:58 1636488898 1.2714 2021-11-09 20:13:58 1636488838 1.2714 2021-11-09 20:12:58 1636488778 1.2689 2021-11-09 20:11:58 1636488718 1.2793 2021-11-09 20:10:58 1636488658 1.2768 2021-11-09 20:09:58 1636488598 1.2845 2021-11-09 20:08:58 1636488538 1.2867 2021-11-09 20:07:58 1636488478 1.2932 2021-11-09 20:06:58 1636488418 1.2889 2021-11-09 20:05:58 1636488358 1.2883 2021-11-09 20:04:58 1636488298 1.2850 2021-11-09 20:03:58 1636488238 1.2860 2021-11-09 20:02:58 1636488178 1.2797 2021-11-09 20:01:58 1636488118 1.2738 2021-11-09 20:00:58 1636488058 1.2734 2021-11-09 19:59:58 1636487998 1.2799 2021-11-09 19:58:58 1636487938 1.2777 2021-11-09 19:57:58 1636487878 1.2721 2021-11-09 19:56:58 1636487818 1.2687 2021-11-09 19:55:58 1636487758 1.2698 2021-11-09 19:54:58 1636487698 1.2717 2021-11-09 19:53:58 1636487638 1.2802 2021-11-09 19:52:58 1636487578 1.2810 2021-11-09 19:51:58 1636487518 1.2747 2021-11-09 19:50:58 1636487458 1.2817 2021-11-09 19:49:58 1636487398 1.2822 2021-11-09 19:48:58 1636487338 1.2714 2021-11-09 19:47:58 1636487278 1.2707 2021-11-09 19:46:58 1636487218 1.2660 2021-11-09 19:45:58 1636487158 1.2698 2021-11-09 19:44:58 1636487098 1.2774 2021-11-09 19:43:58 1636487038 1.2823 2021-11-09 19:42:58 1636486978 1.2897 2021-11-09 19:41:58 1636486918 1.2832 2021-11-09 19:40:58 1636486858 1.2876 2021-11-09 19:39:58 1636486798 1.2842 2021-11-09 19:38:58 1636486738 1.2806 2021-11-09 19:37:58 1636486678 1.2864 2021-11-09 19:36:58 1636486618 1.2871 2021-11-09 19:35:58 1636486558 1.2869 2021-11-09 19:34:58 1636486498 1.2786 2021-11-09 19:33:58 1636486438 1.2709 2021-11-09 19:32:58 1636486378 1.2687 2021-11-09 19:31:58 1636486318 1.2719 2021-11-09 19:30:58 1636486258 1.2786 2021-11-09 19:29:58 1636486198 1.2812 2021-11-09 19:28:58 1636486138 1.2841 2021-11-09 19:27:58 1636486078 1.2832 2021-11-09 19:26:58 1636486018 1.2795 2021-11-09 19:25:58 1636485958 1.2761 2021-11-09 19:24:58 1636485898 1.2795 2021-11-09 19:23:58 1636485838 1.2821 2021-11-09 19:22:58 1636485778 1.2816 2021-11-09 19:21:58 1636485718 1.2851 2021-11-09 19:20:58 1636485658 1.2882 2021-11-09 19:19:58 1636485598 1.2899 2021-11-09 19:18:58 1636485538 1.2802 2021-11-09 19:17:58 1636485478 1.2806 2021-11-09 19:16:58 1636485418 1.2788 2021-11-09 19:15:58 1636485358 1.2759 2021-11-09 19:14:58 1636485298 1.2775 2021-11-09 19:13:58 1636485238 1.2738 2021-11-09 19:12:58 1636485178 1.2692 2021-11-09 19:11:58 1636485118 1.2629 2021-11-09 19:10:58 1636485058 1.2650 2021-11-09 19:09:58 1636484998 1.2710 2021-11-09 19:08:58 1636484938 1.2751 2021-11-09 19:07:58 1636484878 1.2818 2021-11-09 19:06:58 1636484818 1.2866 2021-11-09 19:05:58 1636484758 1.2820 2021-11-09 19:04:58 1636484698 1.2866 2021-11-09 19:03:58 1636484638 1.2859 2021-11-09 19:02:58 1636484578 1.2834 2021-11-09 19:01:58 1636484518 1.2811 2021-11-09 19:00:58 1636484458 1.2823 2021-11-09 18:59:58 1636484398 1.2788 2021-11-09 18:58:58 1636484338 1.2817 2021-11-09 18:57:58 1636484278 1.2813 2021-11-09 18:56:58 1636484218 1.2795 2021-11-09 18:55:58 1636484158 1.2830 2021-11-09 18:54:58 1636484098 1.2838 2021-11-09 18:53:58 1636484038 1.2848 2021-11-09 18:52:58 1636483978 1.2850 2021-11-09 18:51:58 1636483918 1.2836 2021-11-09 18:50:58 1636483858 1.2761 2021-11-09 18:49:58 1636483798 1.2815 2021-11-09 18:48:58 1636483738 1.2934 2021-11-09 18:47:58 1636483678 1.2943 2021-11-09 18:46:58 1636483618 1.2957 2021-11-09 18:45:58 1636483558 1.2790 2021-11-09 18:44:58 1636483498 1.2648 2021-11-09 18:43:58 1636483438 1.2637 2021-11-09 18:42:58 1636483378 1.2699 2021-11-09 18:41:58 1636483318 1.2727 2021-11-09 18:40:58 1636483258 1.2692 2021-11-09 18:39:58 1636483198 1.2644 2021-11-09 18:38:58 1636483138 1.2641 2021-11-09 18:37:58 1636483078 1.2716 2021-11-09 18:36:58 1636483018 1.2716 2021-11-09 18:35:58 1636482958 1.2663 2021-11-09 18:34:58 1636482898 1.2734 2021-11-09 18:33:58 1636482838 1.2898 2021-11-09 18:32:58 1636482778 1.2939 2021-11-09 18:31:58 1636482718 1.2849 2021-11-09 18:30:58 1636482658 1.2754 2021-11-09 18:29:58 1636482598 1.2782 2021-11-09 18:28:58 1636482538 1.2813 2021-11-09 18:27:58 1636482478 1.2803 2021-11-09 18:26:58 1636482418 1.2803 2021-11-09 18:25:58 1636482358 1.2786 2021-11-09 18:24:58 1636482298 1.2816 2021-11-09 18:23:58 1636482238 1.2823 2021-11-09 18:22:58 1636482178 1.2819 2021-11-09 18:21:58 1636482118 1.2790 2021-11-09 18:20:58 1636482058 1.2811 2021-11-09 18:19:58 1636481998 1.2811 2021-11-09 18:18:58 1636481938 1.2803 2021-11-09 18:17:58 1636481878 1.2808 2021-11-09 18:16:58 1636481818 1.2793 2021-11-09 18:15:58 1636481758 1.2752 2021-11-09 18:14:58 1636481698 1.2707 2021-11-09 18:13:58 1636481638 1.2695 2021-11-09 18:12:58 1636481578 1.2708 2021-11-09 18:11:58 1636481518 1.2752 2021-11-09 18:10:58 1636481458 1.2916 2021-11-09 18:09:58 1636481398 1.2895 2021-11-09 18:08:58 1636481338 1.2802 2021-11-09 18:07:58 1636481278 1.2887 2021-11-09 18:06:58 1636481218 1.2863 2021-11-09 18:05:58 1636481158 1.2779 2021-11-09 18:04:58 1636481098 1.2740 2021-11-09 18:03:58 1636481038 1.2774 2021-11-09 18:02:58 1636480978 1.2801 2021-11-09 18:01:58 1636480918 1.2732 2021-11-09 18:00:58 1636480858 1.2770 2021-11-09 17:59:58 1636480798 1.2753 2021-11-09 17:58:58 1636480738 1.2722 2021-11-09 17:57:58 1636480678 1.2817 2021-11-09 17:56:58 1636480618 1.2843 2021-11-09 17:55:58 1636480558 1.2855 2021-11-09 17:54:58 1636480498 1.2882 2021-11-09 17:53:58 1636480438 1.2911 2021-11-09 17:52:58 1636480378 1.2905 2021-11-09 17:51:58 1636480318 1.2952 2021-11-09 17:50:58 1636480258 1.2891 2021-11-09 17:49:58 1636480198 1.2814 2021-11-09 17:48:58 1636480138 1.2790 2021-11-09 17:47:58 1636480078 1.2718 2021-11-09 17:46:58 1636480018 1.2667 2021-11-09 17:45:58 1636479958 1.2645 2021-11-09 17:44:58 1636479898 1.2737 2021-11-09 17:43:58 1636479838 1.2789 2021-11-09 17:42:58 1636479778 1.2831 2021-11-09 17:41:58 1636479718 1.2888 2021-11-09 17:40:58 1636479658 1.2893 2021-11-09 17:39:58 1636479598 1.2864 2021-11-09 17:38:58 1636479538 1.2928 2021-11-09 17:37:58 1636479478 1.2880 2021-11-09 17:36:58 1636479418 1.2887 2021-11-09 17:35:58 1636479358 1.2846 2021-11-09 17:34:58 1636479298 1.2809 2021-11-09 17:33:58 1636479238 1.2781 2021-11-09 17:32:58 1636479178 1.2743 2021-11-09 17:31:58 1636479118 1.2709 2021-11-09 17:30:58 1636479058 1.2722 2021-11-09 17:29:58 1636478998 1.2786 2021-11-09 17:28:58 1636478938 1.2845 2021-11-09 17:27:58 1636478878 1.2826 2021-11-09 17:26:58 1636478818 1.2854 2021-11-09 17:25:58 1636478758 1.2912 2021-11-09 17:24:59 1636478699 1.2910 2021-11-09 17:23:58 1636478638 1.2947 2021-11-09 17:22:58 1636478578 1.2928 2021-11-09 17:21:58 1636478518 1.2924 2021-11-09 17:20:58 1636478458 1.2899 2021-11-09 17:19:58 1636478398 1.2852 2021-11-09 17:18:58 1636478338 1.2797 2021-11-09 17:17:58 1636478278 1.2806 2021-11-09 17:16:58 1636478218 1.2813 2021-11-09 17:15:58 1636478158 1.2841 2021-11-09 17:14:58 1636478098 1.2873 2021-11-09 17:13:58 1636478038 1.2844 2021-11-09 17:12:58 1636477978 1.2805 2021-11-09 17:11:58 1636477918 1.2806 2021-11-09 17:10:58 1636477858 1.2808 2021-11-09 17:09:58 1636477798 1.2833 2021-11-09 17:08:58 1636477738 1.2832 2021-11-09 17:07:58 1636477678 1.2848 2021-11-09 17:06:58 1636477618 1.2810 2021-11-09 17:05:58 1636477558 1.2791 2021-11-09 17:04:58 1636477498 1.2791 2021-11-09 17:03:58 1636477438 1.2813 2021-11-09 17:02:58 1636477378 1.2771 2021-11-09 17:01:58 1636477318 1.2833 2021-11-09 17:00:58 1636477258 1.2923 2021-11-09 16:59:58 1636477198 1.2955 2021-11-09 16:58:58 1636477138 1.2980 2021-11-09 16:57:58 1636477078 1.3055 2021-11-09 16:56:58 1636477018 1.2936 2021-11-09 16:55:58 1636476958 1.2900 2021-11-09 16:54:58 1636476898 1.2860 2021-11-09 16:53:58 1636476838 1.2783 2021-11-09 16:52:58 1636476778 1.2826 2021-11-09 16:51:58 1636476718 1.2829 2021-11-09 16:50:58 1636476658 1.2799 2021-11-09 16:49:58 1636476598 1.2831 2021-11-09 16:48:58 1636476538 1.2870 2021-11-09 16:47:58 1636476478 1.2780 2021-11-09 16:46:58 1636476418 1.2788 2021-11-09 16:45:58 1636476358 1.2799 2021-11-09 16:44:58 1636476298 1.2804 2021-11-09 16:43:58 1636476238 1.2842 2021-11-09 16:42:58 1636476178 1.2820 2021-11-09 16:41:58 1636476118 1.2814 2021-11-09 16:40:58 1636476058 1.2832 2021-11-09 16:39:58 1636475998 1.2838 2021-11-09 16:38:58 1636475938 1.2847 2021-11-09 16:37:58 1636475878 1.2879 2021-11-09 16:36:58 1636475818 1.2960 2021-11-09 16:35:58 1636475758 1.3032 2021-11-09 16:34:58 1636475698 1.3041 2021-11-09 16:33:58 1636475638 1.2938 2021-11-09 16:32:58 1636475578 1.2809 2021-11-09 16:31:58 1636475518 1.2781 2021-11-09 16:30:58 1636475458 1.2800 2021-11-09 16:29:58 1636475398 1.2812 2021-11-09 16:28:58 1636475338 1.2805 2021-11-09 16:27:58 1636475278 1.2833 2021-11-09 16:26:58 1636475218 1.2841 2021-11-09 16:25:58 1636475158 1.2865 2021-11-09 16:24:58 1636475098 1.2921 2021-11-09 16:23:58 1636475038 1.2907 2021-11-09 16:22:58 1636474978 1.2806 2021-11-09 16:21:58 1636474918 1.2852 2021-11-09 16:20:58 1636474858 1.2876 2021-11-09 16:19:58 1636474798 1.2906 2021-11-09 16:18:58 1636474738 1.2952 2021-11-09 16:17:58 1636474678 1.2864 2021-11-09 16:16:58 1636474618 1.2874 2021-11-09 16:15:58 1636474558 1.2860 2021-11-09 16:14:58 1636474498 1.2835 2021-11-09 16:13:58 1636474438 1.2806 2021-11-09 16:12:58 1636474378 1.2820 2021-11-09 16:11:58 1636474318 1.2794 2021-11-09 16:10:58 1636474258 1.2854 2021-11-09 16:09:58 1636474198 1.2884 2021-11-09 16:08:58 1636474138 1.2924 2021-11-09 16:07:58 1636474078 1.2939 2021-11-09 16:06:58 1636474018 1.2893 2021-11-09 16:05:58 1636473958 1.2848 2021-11-09 16:04:58 1636473898 1.2834 2021-11-09 16:03:58 1636473838 1.2848 2021-11-09 16:02:58 1636473778 1.2906 2021-11-09 16:01:58 1636473718 1.2901 2021-11-09 16:00:59 1636473659 1.2891 2021-11-09 15:59:58 1636473598 1.2909 2021-11-09 15:58:58 1636473538 1.2884 2021-11-09 15:57:58 1636473478 1.2833 2021-11-09 15:56:58 1636473418 1.2831 2021-11-09 15:55:58 1636473358 1.2820 2021-11-09 15:54:58 1636473298 1.2889 2021-11-09 15:53:58 1636473238 1.2967 2021-11-09 15:52:58 1636473178 1.2953 2021-11-09 15:51:58 1636473118 1.2924 2021-11-09 15:50:58 1636473058 1.2853 2021-11-09 15:49:58 1636472998 1.2772 2021-11-09 15:48:58 1636472938 1.2693 2021-11-09 15:47:58 1636472878 1.2664 2021-11-09 15:46:58 1636472818 1.2785 2021-11-09 15:45:58 1636472758 1.2854 2021-11-09 15:44:58 1636472698 1.2842 2021-11-09 15:43:58 1636472638 1.2854 2021-11-09 15:42:58 1636472578 1.2862 2021-11-09 15:41:58 1636472518 1.2884 2021-11-09 15:40:58 1636472458 1.2896 2021-11-09 15:39:58 1636472398 1.2927 2021-11-09 15:38:58 1636472338 1.2944 2021-11-09 15:37:58 1636472278 1.2892 2021-11-09 15:36:58 1636472218 1.2890 2021-11-09 15:35:58 1636472158 1.2958 2021-11-09 15:34:58 1636472098 1.2941 2021-11-09 15:33:58 1636472038 1.2925 2021-11-09 15:32:58 1636471978 1.2960 2021-11-09 15:31:58 1636471918 1.2993 2021-11-09 15:30:58 1636471858 1.3013 2021-11-09 15:29:58 1636471798 1.2951 2021-11-09 15:28:58 1636471738 1.2878 2021-11-09 15:27:58 1636471678 1.2909 2021-11-09 15:26:58 1636471618 1.2970 2021-11-09 15:25:58 1636471558 1.2960 2021-11-09 15:24:58 1636471498 1.2944 2021-11-09 15:23:58 1636471438 1.2924 2021-11-09 15:22:58 1636471378 1.2877 2021-11-09 15:21:58 1636471318 1.2814 2021-11-09 15:20:58 1636471258 1.2818 2021-11-09 15:19:58 1636471198 1.2739 2021-11-09 15:18:58 1636471138 1.2673 2021-11-09 15:17:58 1636471078 1.2640 2021-11-09 15:16:58 1636471018 1.2604 2021-11-09 15:15:58 1636470958 1.2701 2021-11-09 15:14:58 1636470898 1.2700 2021-11-09 15:13:58 1636470838 1.2728 2021-11-09 15:12:58 1636470778 1.2782 2021-11-09 15:11:58 1636470718 1.2873 2021-11-09 15:10:58 1636470658 1.2837 2021-11-09 15:09:58 1636470598 1.2856 2021-11-09 15:08:58 1636470538 1.2942 2021-11-09 15:07:58 1636470478 1.2989 2021-11-09 15:06:58 1636470418 1.2972 2021-11-09 15:05:58 1636470358 1.2907 2021-11-09 15:04:58 1636470298 1.2919 2021-11-09 15:03:58 1636470238 1.2973 2021-11-09 15:02:58 1636470178 1.2944 2021-11-09 15:01:58 1636470118 1.2889 2021-11-09 15:00:58 1636470058 1.2925 2021-11-09 14:59:58 1636469998 1.2832 2021-11-09 14:58:58 1636469938 1.2849 2021-11-09 14:57:58 1636469878 1.2898 2021-11-09 14:56:58 1636469818 1.2861 2021-11-09 14:55:58 1636469758 1.2804 2021-11-09 14:54:58 1636469698 1.2750 2021-11-09 14:53:58 1636469638 1.2818 2021-11-09 14:52:58 1636469578 1.2965 2021-11-09 14:51:58 1636469518 1.3025 2021-11-09 14:50:58 1636469458 1.2967 2021-11-09 14:49:58 1636469398 1.2959 2021-11-09 14:48:58 1636469338 1.2966 2021-11-09 14:47:58 1636469278 1.2861 2021-11-09 14:46:58 1636469218 1.2807 2021-11-09 14:45:58 1636469158 1.2786 2021-11-09 14:44:58 1636469098 1.2776 2021-11-09 14:43:58 1636469038 1.2789 2021-11-09 14:42:58 1636468978 1.2835 2021-11-09 14:41:58 1636468918 1.2786 2021-11-09 14:40:58 1636468858 1.2782 2021-11-09 14:39:58 1636468798 1.2890 2021-11-09 14:38:58 1636468738 1.2955 2021-11-09 14:37:58 1636468678 1.2914 2021-11-09 14:36:58 1636468618 1.2983 2021-11-09 14:35:58 1636468558 1.2913 2021-11-09 14:34:58 1636468498 1.2887 2021-11-09 14:33:58 1636468438 1.2913 2021-11-09 14:32:58 1636468378 1.3023 2021-11-09 14:31:58 1636468318 1.2998 2021-11-09 14:30:58 1636468258 1.2927 2021-11-09 14:29:58 1636468198 1.2875 2021-11-09 14:28:58 1636468138 1.2825 2021-11-09 14:27:58 1636468078 1.2775 2021-11-09 14:26:58 1636468018 1.2695 2021-11-09 14:25:58 1636467958 1.2704 2021-11-09 14:24:58 1636467898 1.2813 2021-11-09 14:23:58 1636467838 1.2870 2021-11-09 14:22:58 1636467778 1.2884 2021-11-09 14:21:58 1636467718 1.2909 2021-11-09 14:20:58 1636467658 1.2966 2021-11-09 14:19:58 1636467598 1.3005 2021-11-09 14:18:58 1636467538 1.2955 2021-11-09 14:17:58 1636467478 1.2919 2021-11-09 14:16:58 1636467418 1.2902 2021-11-09 14:15:58 1636467358 1.2912 2021-11-09 14:14:58 1636467298 1.2893 2021-11-09 14:13:58 1636467238 1.2904 2021-11-09 14:12:58 1636467178 1.2845 2021-11-09 14:11:58 1636467118 1.2781 2021-11-09 14:10:58 1636467058 1.2805 2021-11-09 14:09:58 1636466998 1.2868 2021-11-09 14:08:58 1636466938 1.2894 2021-11-09 14:07:58 1636466878 1.2946 2021-11-09 14:06:58 1636466818 1.2922 2021-11-09 14:05:58 1636466758 1.2927 2021-11-09 14:04:58 1636466698 1.2878 2021-11-09 14:03:58 1636466638 1.2903 2021-11-09 14:02:58 1636466578 1.2898 2021-11-09 14:01:58 1636466518 1.2957 2021-11-09 14:00:58 1636466458 1.3026 2021-11-09 13:59:58 1636466398 1.2990 2021-11-09 13:58:58 1636466338 1.2897 2021-11-09 13:57:58 1636466278 1.2889 2021-11-09 13:56:58 1636466218 1.2891 2021-11-09 13:55:58 1636466158 1.2918 2021-11-09 13:54:58 1636466098 1.2814 2021-11-09 13:53:58 1636466038 1.2772 2021-11-09 13:52:58 1636465978 1.2815 2021-11-09 13:51:58 1636465918 1.2848 2021-11-09 13:50:58 1636465858 1.2855 2021-11-09 13:49:58 1636465798 1.2895 2021-11-09 13:48:58 1636465738 1.2859 2021-11-09 13:47:58 1636465678 1.2921 2021-11-09 13:46:58 1636465618 1.2958 2021-11-09 13:45:58 1636465558 1.2945 2021-11-09 13:44:58 1636465498 1.2838 2021-11-09 13:43:58 1636465438 1.2735 2021-11-09 13:42:58 1636465378 1.2741 2021-11-09 13:41:58 1636465318 1.2818 2021-11-09 13:40:58 1636465258 1.2828 2021-11-09 13:39:58 1636465198 1.2813 2021-11-09 13:38:58 1636465138 1.2884 2021-11-09 13:37:58 1636465078 1.2920 2021-11-09 13:36:58 1636465018 1.2988 2021-11-09 13:35:58 1636464958 1.2986 2021-11-09 13:34:58 1636464898 1.2976 2021-11-09 13:33:58 1636464838 1.2935 2021-11-09 13:32:58 1636464778 1.2915 2021-11-09 13:31:58 1636464718 1.2912 2021-11-09 13:30:58 1636464658 1.2890 2021-11-09 13:29:58 1636464598 1.2960 2021-11-09 13:28:58 1636464538 1.2925 2021-11-09 13:27:58 1636464478 1.2905 2021-11-09 13:26:58 1636464418 1.2941 2021-11-09 13:25:58 1636464358 1.2883 2021-11-09 13:24:58 1636464298 1.2877 2021-11-09 13:23:58 1636464238 1.2870 2021-11-09 13:22:58 1636464178 1.2816 2021-11-09 13:21:58 1636464118 1.2808 2021-11-09 13:20:58 1636464058 1.2817 2021-11-09 13:19:58 1636463998 1.2826 2021-11-09 13:18:58 1636463938 1.2864 2021-11-09 13:17:58 1636463878 1.2902 2021-11-09 13:16:58 1636463818 1.2881 2021-11-09 13:15:59 1636463759 1.2844 2021-11-09 13:14:58 1636463698 1.2897 2021-11-09 13:13:58 1636463638 1.2927 2021-11-09 13:12:58 1636463578 1.2914 2021-11-09 13:11:58 1636463518 1.2917 2021-11-09 13:10:58 1636463458 1.2914 2021-11-09 13:09:58 1636463398 1.2860 2021-11-09 13:08:58 1636463338 1.2918 2021-11-09 13:07:58 1636463278 1.2909 2021-11-09 13:06:58 1636463218 1.2833 2021-11-09 13:05:58 1636463158 1.2818 2021-11-09 13:04:58 1636463098 1.2829 2021-11-09 13:03:58 1636463038 1.2811 2021-11-09 13:02:58 1636462978 1.2780 2021-11-09 13:01:58 1636462918 1.2724 2021-11-09 13:00:58 1636462858 1.2699 2021-11-09 12:59:58 1636462798 1.2810 2021-11-09 12:58:58 1636462738 1.2844 2021-11-09 12:57:58 1636462678 1.2844 2021-11-09 12:56:58 1636462618 1.2847 2021-11-09 12:55:58 1636462558 1.2863 2021-11-09 12:54:58 1636462498 1.2868 2021-11-09 12:53:58 1636462438 1.2941 2021-11-09 12:52:58 1636462378 1.3001 2021-11-09 12:51:58 1636462318 1.2963 2021-11-09 12:50:58 1636462258 1.2981 2021-11-09 12:49:58 1636462198 1.3008 2021-11-09 12:48:58 1636462138 1.3041 2021-11-09 12:47:58 1636462078 1.2991 2021-11-09 12:46:58 1636462018 1.2954 2021-11-09 12:45:58 1636461958 1.2943 2021-11-09 12:44:58 1636461898 1.2910 2021-11-09 12:43:58 1636461838 1.2875 2021-11-09 12:42:58 1636461778 1.2809 2021-11-09 12:41:58 1636461718 1.2786 2021-11-09 12:40:58 1636461658 1.2752 2021-11-09 12:39:58 1636461598 1.2788 2021-11-09 12:38:58 1636461538 1.2798 2021-11-09 12:37:58 1636461478 1.2817 2021-11-09 12:36:58 1636461418 1.2819 2021-11-09 12:35:58 1636461358 1.2921 2021-11-09 12:34:58 1636461298 1.2910 2021-11-09 12:33:58 1636461238 1.2876 2021-11-09 12:32:58 1636461178 1.2854 2021-11-09 12:31:58 1636461118 1.2869 2021-11-09 12:30:58 1636461058 1.2887 2021-11-09 12:29:58 1636460998 1.2912 2021-11-09 12:28:58 1636460938 1.2934 2021-11-09 12:27:58 1636460878 1.2995 2021-11-09 12:26:58 1636460818 1.2954 2021-11-09 12:25:58 1636460758 1.2875 2021-11-09 12:24:58 1636460698 1.2907 2021-11-09 12:23:58 1636460638 1.2953 2021-11-09 12:22:58 1636460578 1.2880 2021-11-09 12:21:58 1636460518 1.2837 2021-11-09 12:20:58 1636460458 1.2874 2021-11-09 12:19:58 1636460398 1.2942 2021-11-09 12:18:58 1636460338 1.2959 2021-11-09 12:17:58 1636460278 1.2928 2021-11-09 12:16:58 1636460218 1.2886 2021-11-09 12:15:58 1636460158 1.2839 2021-11-09 12:14:58 1636460098 1.2807 2021-11-09 12:13:58 1636460038 1.2874 2021-11-09 12:12:58 1636459978 1.2941 2021-11-09 12:11:58 1636459918 1.2975 2021-11-09 12:10:58 1636459858 1.2948 2021-11-09 12:09:58 1636459798 1.2981 2021-11-09 12:08:58 1636459738 1.2834 2021-11-09 12:07:58 1636459678 1.2767 2021-11-09 12:06:58 1636459618 1.2781 2021-11-09 12:05:58 1636459558 1.2812 2021-11-09 12:04:58 1636459498 1.2858 2021-11-09 12:03:58 1636459438 1.2823 2021-11-09 12:02:58 1636459378 1.2711 2021-11-09 12:01:58 1636459318 1.2725 2021-11-09 12:00:58 1636459258 1.2775 2021-11-09 11:59:58 1636459198 1.2851 2021-11-09 11:58:58 1636459138 1.2895 2021-11-09 11:57:58 1636459078 1.2912 2021-11-09 11:56:58 1636459018 1.2949 2021-11-09 11:55:59 1636458959 1.2964 2021-11-09 11:54:58 1636458898 1.2966 2021-11-09 11:53:58 1636458838 1.2920 2021-11-09 11:52:58 1636458778 1.2873 2021-11-09 11:51:58 1636458718 1.2921 2021-11-09 11:50:58 1636458658 1.2961 2021-11-09 11:49:58 1636458598 1.2939 2021-11-09 11:48:58 1636458538 1.2931 2021-11-09 11:47:58 1636458478 1.2859 2021-11-09 11:46:58 1636458418 1.2864 2021-11-09 11:45:58 1636458358 1.2879 2021-11-09 11:44:58 1636458298 1.2804 2021-11-09 11:43:58 1636458238 1.2707 2021-11-09 11:42:58 1636458178 1.2726 2021-11-09 11:41:58 1636458118 1.2759 2021-11-09 11:40:58 1636458058 1.2806 2021-11-09 11:39:58 1636457998 1.2899 2021-11-09 11:38:58 1636457938 1.2934 2021-11-09 11:37:58 1636457878 1.2930 2021-11-09 11:36:58 1636457818 1.2912 2021-11-09 11:35:58 1636457758 1.2805 2021-11-09 11:34:58 1636457698 1.2758 2021-11-09 11:33:58 1636457638 1.2829 2021-11-09 11:32:58 1636457578 1.2938 2021-11-09 11:31:58 1636457518 1.2995 2021-11-09 11:30:58 1636457458 1.2931 2021-11-09 11:29:58 1636457398 1.2828 2021-11-09 11:28:58 1636457338 1.2847 2021-11-09 11:27:58 1636457278 1.2882 2021-11-09 11:26:58 1636457218 1.2883 2021-11-09 11:25:58 1636457158 1.2771 2021-11-09 11:24:58 1636457098 1.2785 2021-11-09 11:23:58 1636457038 1.2901 2021-11-09 11:22:58 1636456978 1.2877 2021-11-09 11:21:58 1636456918 1.2918 2021-11-09 11:20:58 1636456858 1.2903 2021-11-09 11:19:58 1636456798 1.2902 2021-11-09 11:18:58 1636456738 1.2955 2021-11-09 11:17:58 1636456678 1.2873 2021-11-09 11:16:58 1636456618 1.2850 2021-11-09 11:15:58 1636456558 1.2923 2021-11-09 11:14:58 1636456498 1.2951 2021-11-09 11:13:58 1636456438 1.2902 2021-11-09 11:12:58 1636456378 1.2772 2021-11-09 11:11:58 1636456318 1.2783 2021-11-09 11:10:58 1636456258 1.2842 2021-11-09 11:09:58 1636456198 1.2869 2021-11-09 11:08:58 1636456138 1.2923 2021-11-09 11:07:58 1636456078 1.2940 2021-11-09 11:06:58 1636456018 1.2819 2021-11-09 11:05:58 1636455958 1.2780 2021-11-09 11:04:58 1636455898 1.2864 2021-11-09 11:03:58 1636455838 1.2882 2021-11-09 11:02:58 1636455778 1.2848 2021-11-09 11:01:58 1636455718 1.2763 2021-11-09 11:00:58 1636455658 1.2717 2021-11-09 10:59:58 1636455598 1.2704 2021-11-09 10:58:59 1636455539 1.2813 2021-11-09 10:57:58 1636455478 1.2871 2021-11-09 10:56:58 1636455418 1.2850 2021-11-09 10:55:58 1636455358 1.2836 2021-11-09 10:54:58 1636455298 1.2843 2021-11-09 10:53:58 1636455238 1.2938 2021-11-09 10:52:58 1636455178 1.2956 2021-11-09 10:51:58 1636455118 1.2936 2021-11-09 10:50:58 1636455058 1.2851 2021-11-09 10:49:58 1636454998 1.2861 2021-11-09 10:48:58 1636454938 1.2932 2021-11-09 10:47:58 1636454878 1.2914 2021-11-09 10:46:58 1636454818 1.2931 2021-11-09 10:45:58 1636454758 1.2899 2021-11-09 10:44:58 1636454698 1.2822 2021-11-09 10:43:58 1636454638 1.2778 2021-11-09 10:42:58 1636454578 1.2759 2021-11-09 10:41:58 1636454518 1.2734 2021-11-09 10:40:58 1636454458 1.2768 2021-11-09 10:39:58 1636454398 1.2785 2021-11-09 10:38:58 1636454338 1.2895 2021-11-09 10:37:58 1636454278 1.2918 2021-11-09 10:36:58 1636454218 1.2935 2021-11-09 10:35:58 1636454158 1.2922 2021-11-09 10:34:58 1636454098 1.2832 2021-11-09 10:33:58 1636454038 1.2811 2021-11-09 10:32:58 1636453978 1.2895 2021-11-09 10:31:58 1636453918 1.2944 2021-11-09 10:30:58 1636453858 1.2859 2021-11-09 10:29:58 1636453798 1.2868 2021-11-09 10:28:58 1636453738 1.2833 2021-11-09 10:27:58 1636453678 1.2860 2021-11-09 10:26:58 1636453618 1.2833 2021-11-09 10:25:58 1636453558 1.2784 2021-11-09 10:24:58 1636453498 1.2849 2021-11-09 10:23:58 1636453438 1.2869 2021-11-09 10:22:58 1636453378 1.2807 2021-11-09 10:21:58 1636453318 1.2848 2021-11-09 10:20:58 1636453258 1.2867 2021-11-09 10:19:58 1636453198 1.2841 2021-11-09 10:18:58 1636453138 1.2839 2021-11-09 10:17:58 1636453078 1.2881 2021-11-09 10:16:58 1636453018 1.2905 2021-11-09 10:15:58 1636452958 1.2889 2021-11-09 10:14:58 1636452898 1.2852 2021-11-09 10:13:58 1636452838 1.2850 2021-11-09 10:12:58 1636452778 1.2696 2021-11-09 10:11:58 1636452718 1.2650 2021-11-09 10:10:58 1636452658 1.2743 2021-11-09 10:09:58 1636452598 1.2848 2021-11-09 10:08:58 1636452538 1.2900 2021-11-09 10:07:58 1636452478 1.2918 2021-11-09 10:06:58 1636452418 1.2906 2021-11-09 10:05:58 1636452358 1.2895 2021-11-09 10:04:58 1636452298 1.2810 2021-11-09 10:03:58 1636452238 1.2765 2021-11-09 10:02:58 1636452178 1.2791 2021-11-09 10:01:58 1636452118 1.2886 2021-11-09 10:00:58 1636452058 1.2936 2021-11-09 09:59:58 1636451998 1.2877 2021-11-09 09:58:58 1636451938 1.2818 2021-11-09 09:57:58 1636451878 1.2777 2021-11-09 09:56:58 1636451818 1.2740 2021-11-09 09:55:58 1636451758 1.2730 2021-11-09 09:54:58 1636451698 1.2755 2021-11-09 09:53:58 1636451638 1.2811 2021-11-09 09:52:58 1636451578 1.2810 2021-11-09 09:51:58 1636451518 1.2827 2021-11-09 09:50:58 1636451458 1.2806 2021-11-09 09:49:58 1636451398 1.2804 2021-11-09 09:48:58 1636451338 1.2824 2021-11-09 09:47:58 1636451278 1.2799 2021-11-09 09:46:58 1636451218 1.2725 2021-11-09 09:45:58 1636451158 1.2762 2021-11-09 09:44:58 1636451098 1.2835 2021-11-09 09:43:58 1636451038 1.2829 2021-11-09 09:42:58 1636450978 1.2905 2021-11-09 09:41:58 1636450918 1.2866 2021-11-09 09:40:58 1636450858 1.2796 2021-11-09 09:39:58 1636450798 1.2837 2021-11-09 09:38:58 1636450738 1.2876 2021-11-09 09:37:58 1636450678 1.2907 2021-11-09 09:36:58 1636450618 1.2902 2021-11-09 09:35:58 1636450558 1.2959 2021-11-09 09:34:58 1636450498 1.2965 2021-11-09 09:33:58 1636450438 1.2887 2021-11-09 09:32:58 1636450378 1.2848 2021-11-09 09:31:58 1636450318 1.2813 2021-11-09 09:30:58 1636450258 1.2791 2021-11-09 09:29:58 1636450198 1.2871 2021-11-09 09:28:58 1636450138 1.2788 2021-11-09 09:27:58 1636450078 1.2647 2021-11-09 09:26:58 1636450018 1.2624 2021-11-09 09:25:58 1636449958 1.2665 2021-11-09 09:24:58 1636449898 1.2784 2021-11-09 09:23:58 1636449838 1.2805 2021-11-09 09:22:58 1636449778 1.2920 2021-11-09 09:21:58 1636449718 1.2930 2021-11-09 09:20:58 1636449658 1.2944 2021-11-09 09:19:58 1636449598 1.2973 2021-11-09 09:18:58 1636449538 1.2891 2021-11-09 09:17:58 1636449478 1.2916 2021-11-09 09:16:58 1636449418 1.2901 2021-11-09 09:15:58 1636449358 1.2901 2021-11-09 09:14:58 1636449298 1.2913 2021-11-09 09:13:58 1636449238 1.2874 2021-11-09 09:12:58 1636449178 1.2844 2021-11-09 09:11:58 1636449118 1.2839 2021-11-09 09:10:59 1636449059 1.2783 2021-11-09 09:09:58 1636448998 1.2737 2021-11-09 09:08:58 1636448938 1.2715 2021-11-09 09:07:58 1636448878 1.2708 2021-11-09 09:06:58 1636448818 1.2689 2021-11-09 09:05:58 1636448758 1.2672 2021-11-09 09:04:58 1636448698 1.2740 2021-11-09 09:03:58 1636448638 1.2778 2021-11-09 09:02:58 1636448578 1.2828 2021-11-09 09:01:58 1636448518 1.2772 2021-11-09 09:00:58 1636448458 1.2811 2021-11-09 08:59:58 1636448398 1.2786 2021-11-09 08:58:58 1636448338 1.2799 2021-11-09 08:57:58 1636448278 1.2843 2021-11-09 08:56:58 1636448218 1.2892 2021-11-09 08:55:58 1636448158 1.2935 2021-11-09 08:54:58 1636448098 1.2870 2021-11-09 08:53:58 1636448038 1.2777 2021-11-09 08:52:58 1636447978 1.2796 2021-11-09 08:51:58 1636447918 1.2744 2021-11-09 08:50:58 1636447858 1.2657 2021-11-09 08:49:58 1636447798 1.2699 2021-11-09 08:48:58 1636447738 1.2657 2021-11-09 08:47:58 1636447678 1.2765 2021-11-09 08:46:58 1636447618 1.2923 2021-11-09 08:45:58 1636447558 1.3007 2021-11-09 08:44:58 1636447498 1.2948 2021-11-09 08:43:58 1636447438 1.2924 2021-11-09 08:42:58 1636447378 1.2843 2021-11-09 08:41:58 1636447318 1.2761 2021-11-09 08:40:58 1636447258 1.2713 2021-11-09 08:39:58 1636447198 1.2739 2021-11-09 08:38:58 1636447138 1.2799 2021-11-09 08:37:58 1636447078 1.2804 2021-11-09 08:36:58 1636447018 1.2900 2021-11-09 08:35:58 1636446958 1.2889 2021-11-09 08:34:58 1636446898 1.2845 2021-11-09 08:33:58 1636446838 1.2781 2021-11-09 08:32:58 1636446778 1.2799 2021-11-09 08:31:58 1636446718 1.2782 2021-11-09 08:30:58 1636446658 1.2811 2021-11-09 08:29:58 1636446598 1.2854 2021-11-09 08:28:58 1636446538 1.2935 2021-11-09 08:27:58 1636446478 1.3015 2021-11-09 08:26:58 1636446418 1.2938 2021-11-09 08:25:58 1636446358 1.2769 2021-11-09 08:24:58 1636446298 1.2731 2021-11-09 08:23:58 1636446238 1.2744 2021-11-09 08:22:58 1636446178 1.2740 2021-11-09 08:21:58 1636446118 1.2742 2021-11-09 08:20:58 1636446058 1.2730 2021-11-09 08:19:58 1636445998 1.2744 2021-11-09 08:18:58 1636445938 1.2778 2021-11-09 08:17:58 1636445878 1.2789 2021-11-09 08:16:58 1636445818 1.2837 2021-11-09 08:15:58 1636445758 1.2843 2021-11-09 08:14:58 1636445698 1.2851 2021-11-09 08:13:58 1636445638 1.2815 2021-11-09 08:12:58 1636445578 1.2740 2021-11-09 08:11:58 1636445518 1.2695 2021-11-09 08:10:58 1636445458 1.2732 2021-11-09 08:09:58 1636445398 1.2813 2021-11-09 08:08:58 1636445338 1.2881 2021-11-09 08:07:58 1636445278 1.2828 2021-11-09 08:06:58 1636445218 1.2792 2021-11-09 08:05:58 1636445158 1.2752 2021-11-09 08:04:58 1636445098 1.2794 2021-11-09 08:03:58 1636445038 1.2837 2021-11-09 08:02:58 1636444978 1.2865 2021-11-09 08:01:58 1636444918 1.2838 2021-11-09 08:00:58 1636444858 1.2810 2021-11-09 07:59:58 1636444798 1.2843 2021-11-09 07:58:58 1636444738 1.2817 2021-11-09 07:57:58 1636444678 1.2794 2021-11-09 07:56:58 1636444618 1.2807 2021-11-09 07:55:58 1636444558 1.2707 2021-11-09 07:54:58 1636444498 1.2765 2021-11-09 07:53:58 1636444438 1.2875 2021-11-09 07:52:58 1636444378 1.2832 2021-11-09 07:51:58 1636444318 1.2821 2021-11-09 07:50:58 1636444258 1.2722 2021-11-09 07:49:58 1636444198 1.2761 2021-11-09 07:48:58 1636444138 1.2862 2021-11-09 07:47:58 1636444078 1.2879 2021-11-09 07:46:58 1636444018 1.2754 2021-11-09 07:45:58 1636443958 1.2754 2021-11-09 07:44:58 1636443898 1.2815 2021-11-09 07:43:58 1636443838 1.2822 2021-11-09 07:42:58 1636443778 1.2849 2021-11-09 07:41:58 1636443718 1.2722 2021-11-09 07:40:58 1636443658 1.2706 2021-11-09 07:39:58 1636443598 1.2731 2021-11-09 07:38:58 1636443538 1.2771 2021-11-09 07:37:58 1636443478 1.2779 2021-11-09 07:36:58 1636443418 1.2809 2021-11-09 07:35:58 1636443358 1.2821 2021-11-09 07:34:58 1636443298 1.2832 2021-11-09 07:33:58 1636443238 1.2835 2021-11-09 07:32:58 1636443178 1.2768 2021-11-09 07:31:58 1636443118 1.2695 2021-11-09 07:30:58 1636443058 1.2689 2021-11-09 07:29:58 1636442998 1.2697 2021-11-09 07:28:58 1636442938 1.2788 2021-11-09 07:27:58 1636442878 1.2801 2021-11-09 07:26:58 1636442818 1.2797 2021-11-09 07:25:58 1636442758 1.2768 2021-11-09 07:24:58 1636442698 1.2748 2021-11-09 07:23:58 1636442638 1.2740 2021-11-09 07:22:58 1636442578 1.2736 2021-11-09 07:21:58 1636442518 1.2715 2021-11-09 07:20:58 1636442458 1.2748 2021-11-09 07:19:58 1636442398 1.2711 2021-11-09 07:18:59 1636442339 1.2723 2021-11-09 07:17:58 1636442278 1.2797 2021-11-09 07:16:58 1636442218 1.2845 2021-11-09 07:15:58 1636442158 1.2826 2021-11-09 07:14:58 1636442098 1.2921 2021-11-09 07:13:58 1636442038 1.3009 2021-11-09 07:12:58 1636441978 1.2941 2021-11-09 07:11:58 1636441918 1.2794 2021-11-09 07:10:58 1636441858 1.2882 2021-11-09 07:09:58 1636441798 1.2881 2021-11-09 07:08:58 1636441738 1.2798 2021-11-09 07:07:58 1636441678 1.2781 2021-11-09 07:06:58 1636441618 1.2674 2021-11-09 07:05:58 1636441558 1.2558 2021-11-09 07:04:58 1636441498 1.2609 2021-11-09 07:03:58 1636441438 1.2663 2021-11-09 07:02:58 1636441378 1.2638 2021-11-09 07:01:58 1636441318 1.2648 2021-11-09 07:00:58 1636441258 1.2731 2021-11-09 06:59:58 1636441198 1.2785 2021-11-09 06:58:58 1636441138 1.2822 2021-11-09 06:57:58 1636441078 1.2868 2021-11-09 06:56:58 1636441018 1.2856 2021-11-09 06:55:58 1636440958 1.2841 2021-11-09 06:54:58 1636440898 1.2907 2021-11-09 06:53:58 1636440838 1.2967 2021-11-09 06:52:58 1636440778 1.2881 2021-11-09 06:51:58 1636440718 1.2810 2021-11-09 06:50:58 1636440658 1.2719 2021-11-09 06:49:58 1636440598 1.2712 2021-11-09 06:48:58 1636440538 1.2802 2021-11-09 06:47:58 1636440478 1.2787 2021-11-09 06:46:58 1636440418 1.2785 2021-11-09 06:45:58 1636440358 1.2723 2021-11-09 06:44:58 1636440298 1.2702 2021-11-09 06:43:58 1636440238 1.2724 2021-11-09 06:42:58 1636440178 1.2733 2021-11-09 06:41:58 1636440118 1.2752 2021-11-09 06:40:58 1636440058 1.2764 2021-11-09 06:39:58 1636439998 1.2797 2021-11-09 06:38:58 1636439938 1.2875 2021-11-09 06:37:58 1636439878 1.2905 2021-11-09 06:36:58 1636439818 1.2859 2021-11-09 06:35:58 1636439758 1.2803 2021-11-09 06:34:58 1636439698 1.2814 2021-11-09 06:33:58 1636439638 1.2808 2021-11-09 06:32:58 1636439578 1.2798 2021-11-09 06:31:58 1636439518 1.2859 2021-11-09 06:30:58 1636439458 1.2896 2021-11-09 06:29:58 1636439398 1.2865 2021-11-09 06:28:58 1636439338 1.2833 2021-11-09 06:27:58 1636439278 1.2854 2021-11-09 06:26:58 1636439218 1.2853 2021-11-09 06:25:58 1636439158 1.2872 2021-11-09 06:24:58 1636439098 1.2899 2021-11-09 06:23:58 1636439038 1.2832 2021-11-09 06:22:58 1636438978 1.2781 2021-11-09 06:21:58 1636438918 1.2722 2021-11-09 06:20:58 1636438858 1.2647 2021-11-09 06:19:58 1636438798 1.2638 2021-11-09 06:18:58 1636438738 1.2694 2021-11-09 06:17:59 1636438679 1.2779 2021-11-09 06:16:58 1636438618 1.2802 2021-11-09 06:15:58 1636438558 1.2793 2021-11-09 06:14:58 1636438498 1.2792 2021-11-09 06:13:58 1636438438 1.2779 2021-11-09 06:12:58 1636438378 1.2911 2021-11-09 06:11:58 1636438318 1.2944 2021-11-09 06:10:58 1636438258 1.2900 2021-11-09 06:09:58 1636438198 1.2828 2021-11-09 06:08:58 1636438138 1.2854 2021-11-09 06:07:58 1636438078 1.2878 2021-11-09 06:06:58 1636438018 1.2800 2021-11-09 06:05:58 1636437958 1.2708 2021-11-09 06:04:58 1636437898 1.2734 2021-11-09 06:03:58 1636437838 1.2762 2021-11-09 06:02:58 1636437778 1.2761 2021-11-09 06:01:58 1636437718 1.2772 2021-11-09 06:00:58 1636437658 1.2824 2021-11-09 05:59:58 1636437598 1.2851 2021-11-09 05:58:58 1636437538 1.2786 2021-11-09 05:57:58 1636437478 1.2732 2021-11-09 05:56:58 1636437418 1.2690 2021-11-09 05:55:58 1636437358 1.2688 2021-11-09 05:54:58 1636437298 1.2752 2021-11-09 05:53:58 1636437238 1.2800 2021-11-09 05:52:58 1636437178 1.2873 2021-11-09 05:51:58 1636437118 1.2832 2021-11-09 05:50:58 1636437058 1.2843 2021-11-09 05:49:58 1636436998 1.2888 2021-11-09 05:48:58 1636436938 1.2780 2021-11-09 05:47:58 1636436878 1.2720 2021-11-09 05:46:58 1636436818 1.2748 2021-11-09 05:45:58 1636436758 1.2847 2021-11-09 05:44:58 1636436698 1.2911 2021-11-09 05:43:58 1636436638 1.2863 2021-11-09 05:42:58 1636436578 1.2759 2021-11-09 05:41:58 1636436518 1.2775 2021-11-09 05:40:58 1636436458 1.2762 2021-11-09 05:39:58 1636436398 1.2747 2021-11-09 05:38:58 1636436338 1.2824 2021-11-09 05:37:58 1636436278 1.2872 2021-11-09 05:36:58 1636436218 1.2841 2021-11-09 05:35:58 1636436158 1.2743 2021-11-09 05:34:58 1636436098 1.2698 2021-11-09 05:33:58 1636436038 1.2752 2021-11-09 05:32:58 1636435978 1.2804 2021-11-09 05:31:58 1636435918 1.2859 2021-11-09 05:30:58 1636435858 1.2884 2021-11-09 05:29:58 1636435798 1.2846 2021-11-09 05:28:58 1636435738 1.2823 2021-11-09 05:27:58 1636435678 1.2840 2021-11-09 05:26:58 1636435618 1.2775 2021-11-09 05:25:58 1636435558 1.2841 2021-11-09 05:24:58 1636435498 1.2880 2021-11-09 05:23:58 1636435438 1.2855 2021-11-09 05:22:58 1636435378 1.2845 2021-11-09 05:21:58 1636435318 1.2821 2021-11-09 05:20:58 1636435258 1.2802 2021-11-09 05:19:58 1636435198 1.2708 2021-11-09 05:18:58 1636435138 1.2745 2021-11-09 05:17:58 1636435078 1.2825 2021-11-09 05:16:58 1636435018 1.2817 2021-11-09 05:15:58 1636434958 1.2792 2021-11-09 05:14:58 1636434898 1.2826 2021-11-09 05:13:58 1636434838 1.2837 2021-11-09 05:12:58 1636434778 1.2795 2021-11-09 05:11:58 1636434718 1.2824 2021-11-09 05:10:58 1636434658 1.2802 2021-11-09 05:09:58 1636434598 1.2778 2021-11-09 05:08:58 1636434538 1.2759 2021-11-09 05:07:58 1636434478 1.2776 2021-11-09 05:06:58 1636434418 1.2750 2021-11-09 05:05:58 1636434358 1.2769 2021-11-09 05:04:58 1636434298 1.2830 2021-11-09 05:03:58 1636434238 1.2949 2021-11-09 05:02:58 1636434178 1.2870 2021-11-09 05:01:58 1636434118 1.3002 2021-11-09 05:00:58 1636434058 1.2970 2021-11-09 04:59:59 1636433999 1.2886 2021-11-09 04:58:58 1636433938 1.2867 2021-11-09 04:57:58 1636433878 1.2753 2021-11-09 04:56:58 1636433818 1.2722 2021-11-09 04:55:58 1636433758 1.2724 2021-11-09 04:54:58 1636433698 1.2713 2021-11-09 04:53:58 1636433638 1.2609 2021-11-09 04:52:58 1636433578 1.2622 2021-11-09 04:51:58 1636433518 1.2643 2021-11-09 04:50:58 1636433458 1.2674 2021-11-09 04:49:58 1636433398 1.2687 2021-11-09 04:48:58 1636433338 1.2755 2021-11-09 04:47:58 1636433278 1.2809 2021-11-09 04:46:58 1636433218 1.2912 2021-11-09 04:45:58 1636433158 1.2981 2021-11-09 04:44:58 1636433098 1.2991 2021-11-09 04:43:58 1636433038 1.3002 2021-11-09 04:42:58 1636432978 1.2977 2021-11-09 04:41:58 1636432918 1.3046 2021-11-09 04:40:58 1636432858 1.3054 2021-11-09 04:39:58 1636432798 1.3061 2021-11-09 04:38:58 1636432738 1.2937 2021-11-09 04:37:58 1636432678 1.2838 2021-11-09 04:36:58 1636432618 1.2790 2021-11-09 04:35:58 1636432558 1.2737 2021-11-09 04:34:58 1636432498 1.2771 2021-11-09 04:33:58 1636432438 1.2721 2021-11-09 04:32:57 1636432377 1.2742 2021-11-09 04:31:57 1636432317 1.2817 2021-11-09 04:30:57 1636432257 1.2876 2021-11-09 04:29:57 1636432197 1.2906 2021-11-09 04:28:57 1636432137 1.2904 2021-11-09 04:27:57 1636432077 1.2901 2021-11-09 04:26:57 1636432017 1.2912 2021-11-09 04:25:57 1636431957 1.2869 2021-11-09 04:24:57 1636431897 1.2806 2021-11-09 04:23:57 1636431837 1.2736 2021-11-09 04:22:57 1636431777 1.2741 2021-11-09 04:21:57 1636431717 1.2773 2021-11-09 04:20:57 1636431657 1.2858 2021-11-09 04:19:57 1636431597 1.2830 2021-11-09 04:18:57 1636431537 1.2788 2021-11-09 04:17:57 1636431477 1.2729 2021-11-09 04:16:57 1636431417 1.2695 2021-11-09 04:15:57 1636431357 1.2713 2021-11-09 04:14:57 1636431297 1.2706 2021-11-09 04:13:57 1636431237 1.2713 2021-11-09 04:12:57 1636431177 1.2679 2021-11-09 04:11:57 1636431117 1.2748 2021-11-09 04:10:57 1636431057 1.2736 2021-11-09 04:09:57 1636430997 1.2777 2021-11-09 04:08:57 1636430937 1.2802 2021-11-09 04:07:57 1636430877 1.2834 2021-11-09 04:06:57 1636430817 1.2905 2021-11-09 04:05:57 1636430757 1.2969 2021-11-09 04:04:57 1636430697 1.2995 2021-11-09 04:03:57 1636430637 1.2939 2021-11-09 04:02:57 1636430577 1.2849 2021-11-09 04:01:57 1636430517 1.2844 2021-11-09 04:00:57 1636430457 1.2873 2021-11-09 03:59:57 1636430397 1.2926 2021-11-09 03:58:57 1636430337 1.2833 2021-11-09 03:57:57 1636430277 1.2737 2021-11-09 03:56:57 1636430217 1.2699 2021-11-09 03:55:57 1636430157 1.2792 2021-11-09 03:54:57 1636430097 1.2834 2021-11-09 03:53:57 1636430037 1.2908 2021-11-09 03:52:57 1636429977 1.3020 2021-11-09 03:51:57 1636429917 1.3019 2021-11-09 03:50:57 1636429857 1.2994 2021-11-09 03:49:57 1636429797 1.2939 2021-11-09 03:48:57 1636429737 1.2893 2021-11-09 03:47:57 1636429677 1.2840 2021-11-09 03:46:57 1636429617 1.2866 2021-11-09 03:45:57 1636429557 1.2855 2021-11-09 03:44:57 1636429497 1.2794 2021-11-09 03:43:57 1636429437 1.2760 2021-11-09 03:42:57 1636429377 1.2717 2021-11-09 03:41:57 1636429317 1.2744 2021-11-09 03:40:57 1636429257 1.2725 2021-11-09 03:39:57 1636429197 1.2744 2021-11-09 03:38:57 1636429137 1.2763 2021-11-09 03:37:57 1636429077 1.2681 2021-11-09 03:36:57 1636429017 1.2709 2021-11-09 03:35:57 1636428957 1.2720 2021-11-09 03:34:57 1636428897 1.2763 2021-11-09 03:33:57 1636428837 1.2836 2021-11-09 03:32:57 1636428777 1.2866 2021-11-09 03:31:57 1636428717 1.2872 2021-11-09 03:30:57 1636428657 1.2823 2021-11-09 03:29:57 1636428597 1.2820 2021-11-09 03:28:57 1636428537 1.2834 2021-11-09 03:27:57 1636428477 1.2836 2021-11-09 03:26:57 1636428417 1.2866 2021-11-09 03:25:57 1636428357 1.2887 2021-11-09 03:24:57 1636428297 1.2879 2021-11-09 03:23:57 1636428237 1.2913 2021-11-09 03:22:57 1636428177 1.2935 2021-11-09 03:21:57 1636428117 1.2926 2021-11-09 03:20:57 1636428057 1.2920 2021-11-09 03:19:57 1636427997 1.2836 2021-11-09 03:18:57 1636427937 1.2791 2021-11-09 03:17:57 1636427877 1.2713 2021-11-09 03:16:57 1636427817 1.2632 2021-11-09 03:15:57 1636427757 1.2600 2021-11-09 03:14:57 1636427697 1.2657 2021-11-09 03:13:57 1636427637 1.2818 2021-11-09 03:12:57 1636427577 1.2877 2021-11-09 03:11:57 1636427517 1.2815 2021-11-09 03:10:57 1636427457 1.2826 2021-11-09 03:09:57 1636427397 1.2813 2021-11-09 03:08:57 1636427337 1.2840 2021-11-09 03:07:57 1636427277 1.2850 2021-11-09 03:06:57 1636427217 1.2806 2021-11-09 03:05:57 1636427157 1.2786 2021-11-09 03:04:57 1636427097 1.2862 2021-11-09 03:03:57 1636427037 1.2861 2021-11-09 03:02:57 1636426977 1.2865 2021-11-09 03:01:57 1636426917 1.2903 2021-11-09 03:00:57 1636426857 1.2940 2021-11-09 02:59:57 1636426797 1.2934 2021-11-09 02:58:57 1636426737 1.2912 2021-11-09 02:57:57 1636426677 1.2898 2021-11-09 02:56:57 1636426617 1.2907 2021-11-09 02:55:57 1636426557 1.2856 2021-11-09 02:54:57 1636426497 1.2840 2021-11-09 02:53:57 1636426437 1.2848 2021-11-09 02:52:57 1636426377 1.2824 2021-11-09 02:51:57 1636426317 1.2829 2021-11-09 02:50:57 1636426257 1.2847 2021-11-09 02:49:57 1636426197 1.2868 2021-11-09 02:48:57 1636426137 1.2868 2021-11-09 02:47:57 1636426077 1.2814 2021-11-09 02:46:57 1636426017 1.2829 2021-11-09 02:45:57 1636425957 1.2796 2021-11-09 02:44:57 1636425897 1.2800 2021-11-09 02:43:57 1636425837 1.2732 2021-11-09 02:42:57 1636425777 1.2647 2021-11-09 02:41:57 1636425717 1.2635 2021-11-09 02:40:57 1636425657 1.2745 2021-11-09 02:39:57 1636425597 1.2823 2021-11-09 02:38:57 1636425537 1.2870 2021-11-09 02:37:57 1636425477 1.2886 2021-11-09 02:36:57 1636425417 1.2886 2021-11-09 02:35:57 1636425357 1.2837 2021-11-09 02:34:57 1636425297 1.2888 2021-11-09 02:33:57 1636425237 1.2894 2021-11-09 02:32:57 1636425177 1.2949 2021-11-09 02:31:57 1636425117 1.2977 2021-11-09 02:30:57 1636425057 1.2933 2021-11-09 02:29:57 1636424997 1.2919 2021-11-09 02:28:57 1636424937 1.2822 2021-11-09 02:27:57 1636424877 1.2691 2021-11-09 02:26:57 1636424817 1.2703 2021-11-09 02:25:57 1636424757 1.2730 2021-11-09 02:24:57 1636424697 1.2765 2021-11-09 02:23:57 1636424637 1.2770 2021-11-09 02:22:57 1636424577 1.2806 2021-11-09 02:21:57 1636424517 1.2769 2021-11-09 02:20:57 1636424457 1.2741 2021-11-09 02:19:57 1636424397 1.2835 2021-11-09 02:18:57 1636424337 1.2874 2021-11-09 02:17:57 1636424277 1.2888 2021-11-09 02:16:57 1636424217 1.2848 2021-11-09 02:15:57 1636424157 1.2848 2021-11-09 02:14:57 1636424097 1.2847 2021-11-09 02:13:57 1636424037 1.2886 2021-11-09 02:12:57 1636423977 1.2869 2021-11-09 02:11:57 1636423917 1.2831 2021-11-09 02:10:57 1636423857 1.2818 2021-11-09 02:09:57 1636423797 1.2784 2021-11-09 02:08:57 1636423737 1.2806 2021-11-09 02:07:57 1636423677 1.2895 2021-11-09 02:06:57 1636423617 1.2891 2021-11-09 02:05:57 1636423557 1.2770 2021-11-09 02:04:57 1636423497 1.2839 2021-11-09 02:03:57 1636423437 1.2794 2021-11-09 02:02:57 1636423377 1.2762 2021-11-09 02:01:57 1636423317 1.2788 2021-11-09 02:00:58 1636423258 1.2810 2021-11-09 01:59:57 1636423197 1.2841 2021-11-09 01:58:57 1636423137 1.2845 2021-11-09 01:57:57 1636423077 1.2793 2021-11-09 01:56:57 1636423017 1.2771 2021-11-09 01:55:57 1636422957 1.2782 2021-11-09 01:54:57 1636422897 1.2705 2021-11-09 01:53:57 1636422837 1.2686 2021-11-09 01:52:57 1636422777 1.2678 2021-11-09 01:51:57 1636422717 1.2710 2021-11-09 01:50:57 1636422657 1.2760 2021-11-09 01:49:57 1636422597 1.2887 2021-11-09 01:48:57 1636422537 1.2904 2021-11-09 01:47:57 1636422477 1.2945 2021-11-09 01:46:57 1636422417 1.2993 2021-11-09 01:45:57 1636422357 1.2982 2021-11-09 01:44:57 1636422297 1.2894 2021-11-09 01:43:57 1636422237 1.2846 2021-11-09 01:42:57 1636422177 1.2820 2021-11-09 01:41:57 1636422117 1.2788 2021-11-09 01:40:57 1636422057 1.2748 2021-11-09 01:39:57 1636421997 1.2862 2021-11-09 01:38:57 1636421937 1.2839 2021-11-09 01:37:57 1636421877 1.2745 2021-11-09 01:36:57 1636421817 1.2678 2021-11-09 01:35:57 1636421757 1.2711 2021-11-09 01:34:57 1636421697 1.2822 2021-11-09 01:33:57 1636421637 1.2840 2021-11-09 01:32:57 1636421577 1.2786 2021-11-09 01:31:57 1636421517 1.2789 2021-11-09 01:30:57 1636421457 1.2827 2021-11-09 01:29:57 1636421397 1.2839 2021-11-09 01:28:57 1636421337 1.2840 2021-11-09 01:27:57 1636421277 1.2894 2021-11-09 01:26:57 1636421217 1.2944 2021-11-09 01:25:57 1636421157 1.2894 2021-11-09 01:24:57 1636421097 1.2864 2021-11-09 01:23:57 1636421037 1.2853 2021-11-09 01:22:57 1636420977 1.2844 2021-11-09 01:21:57 1636420917 1.2842 2021-11-09 01:20:57 1636420857 1.2893 2021-11-09 01:19:57 1636420797 1.2855 2021-11-09 01:18:57 1636420737 1.2829 2021-11-09 01:17:57 1636420677 1.2805 2021-11-09 01:16:57 1636420617 1.2723 2021-11-09 01:15:57 1636420557 1.2735 2021-11-09 01:14:57 1636420497 1.2768 2021-11-09 01:13:57 1636420437 1.2792 2021-11-09 01:12:57 1636420377 1.2842 2021-11-09 01:11:57 1636420317 1.2863 2021-11-09 01:10:57 1636420257 1.2854 2021-11-09 01:09:57 1636420197 1.2778 2021-11-09 01:08:57 1636420137 1.2755 2021-11-09 01:07:57 1636420077 1.2788 2021-11-09 01:06:57 1636420017 1.2880 2021-11-09 01:05:57 1636419957 1.2925 2021-11-09 01:04:57 1636419897 1.2820 2021-11-09 01:03:57 1636419837 1.2753 2021-11-09 01:02:57 1636419777 1.2703 2021-11-09 01:01:57 1636419717 1.2776 2021-11-09 01:00:57 1636419657 1.2788 2021-11-09 00:59:57 1636419597 1.2843 2021-11-09 00:58:57 1636419537 1.2867 2021-11-09 00:57:57 1636419477 1.2833 2021-11-09 00:56:57 1636419417 1.2836 2021-11-09 00:55:57 1636419357 1.2875 2021-11-09 00:54:57 1636419297 1.2849 2021-11-09 00:53:57 1636419237 1.2919 2021-11-09 00:52:57 1636419177 1.2834 2021-11-09 00:51:57 1636419117 1.2853 2021-11-09 00:50:57 1636419057 1.2874 2021-11-09 00:49:57 1636418997 1.2779 2021-11-09 00:48:57 1636418937 1.2778 2021-11-09 00:47:57 1636418877 1.2787 2021-11-09 00:46:57 1636418817 1.2839 2021-11-09 00:45:57 1636418757 1.2815 2021-11-09 00:44:57 1636418697 1.2776 2021-11-09 00:43:57 1636418637 1.2775 2021-11-09 00:42:57 1636418577 1.2851 2021-11-09 00:41:57 1636418517 1.2945 2021-11-09 00:40:57 1636418457 1.2863 2021-11-09 00:39:57 1636418397 1.2846 2021-11-09 00:38:57 1636418337 1.2758 2021-11-09 00:37:57 1636418277 1.2729 2021-11-09 00:36:57 1636418217 1.2744 2021-11-09 00:35:57 1636418157 1.2762 2021-11-09 00:34:57 1636418097 1.2822 2021-11-09 00:33:57 1636418037 1.2868 2021-11-09 00:32:57 1636417977 1.2882 2021-11-09 00:31:57 1636417917 1.2863 2021-11-09 00:30:57 1636417857 1.2864 2021-11-09 00:29:57 1636417797 1.2918 2021-11-09 00:28:57 1636417737 1.2992 2021-11-09 00:27:57 1636417677 1.2965 2021-11-09 00:26:57 1636417617 1.2878 2021-11-09 00:25:57 1636417557 1.2798 2021-11-09 00:24:57 1636417497 1.2832 2021-11-09 00:23:57 1636417437 1.2843 2021-11-09 00:22:57 1636417377 1.2905 2021-11-09 00:21:57 1636417317 1.2814 2021-11-09 00:20:57 1636417257 1.2750 2021-11-09 00:19:57 1636417197 1.2718 2021-11-09 00:18:57 1636417137 1.2721 2021-11-09 00:17:57 1636417077 1.2693 2021-11-09 00:16:57 1636417017 1.2769 2021-11-09 00:15:57 1636416957 1.2779 2021-11-09 00:14:57 1636416897 1.2781 2021-11-09 00:13:57 1636416837 1.2724 2021-11-09 00:12:57 1636416777 1.2691 2021-11-09 00:11:57 1636416717 1.2670 2021-11-09 00:10:57 1636416657 1.2751 2021-11-09 00:09:57 1636416597 1.2787 2021-11-09 00:08:57 1636416537 1.2779 2021-11-09 00:07:57 1636416477 1.2815 2021-11-09 00:06:57 1636416417 1.2830 2021-11-09 00:05:57 1636416357 1.2823 2021-11-09 00:04:58 1636416298 1.2817 2021-11-09 00:03:57 1636416237 1.2894 2021-11-09 00:02:57 1636416177 1.2951 2021-11-09 00:01:57 1636416117 1.3100 2021-11-09 00:00:57 1636416057 1.3077