#Date Unixtime Value #------------------------------------------------- 2021-11-08 23:59:57 1636415997 1.3028 2021-11-08 23:58:57 1636415937 1.2999 2021-11-08 23:57:57 1636415877 1.3026 2021-11-08 23:56:57 1636415817 1.2938 2021-11-08 23:55:57 1636415757 1.2875 2021-11-08 23:54:57 1636415697 1.2817 2021-11-08 23:53:57 1636415637 1.2776 2021-11-08 23:52:57 1636415577 1.2738 2021-11-08 23:51:57 1636415517 1.2727 2021-11-08 23:50:57 1636415457 1.2743 2021-11-08 23:49:57 1636415397 1.2827 2021-11-08 23:48:57 1636415337 1.2885 2021-11-08 23:47:57 1636415277 1.2923 2021-11-08 23:46:57 1636415217 1.2844 2021-11-08 23:45:57 1636415157 1.2888 2021-11-08 23:44:57 1636415097 1.2825 2021-11-08 23:43:57 1636415037 1.2781 2021-11-08 23:42:57 1636414977 1.2733 2021-11-08 23:41:57 1636414917 1.2710 2021-11-08 23:40:57 1636414857 1.2660 2021-11-08 23:39:57 1636414797 1.2650 2021-11-08 23:38:57 1636414737 1.2707 2021-11-08 23:37:57 1636414677 1.2765 2021-11-08 23:36:57 1636414617 1.2731 2021-11-08 23:35:57 1636414557 1.2766 2021-11-08 23:34:58 1636414498 1.2816 2021-11-08 23:33:57 1636414437 1.2842 2021-11-08 23:32:57 1636414377 1.2767 2021-11-08 23:31:57 1636414317 1.2720 2021-11-08 23:30:57 1636414257 1.2726 2021-11-08 23:29:57 1636414197 1.2773 2021-11-08 23:28:57 1636414137 1.2829 2021-11-08 23:27:57 1636414077 1.2837 2021-11-08 23:26:57 1636414017 1.2875 2021-11-08 23:25:57 1636413957 1.2958 2021-11-08 23:24:57 1636413897 1.2917 2021-11-08 23:23:57 1636413837 1.2836 2021-11-08 23:22:57 1636413777 1.2834 2021-11-08 23:21:57 1636413717 1.2712 2021-11-08 23:20:57 1636413657 1.2727 2021-11-08 23:19:57 1636413597 1.2772 2021-11-08 23:18:57 1636413537 1.2825 2021-11-08 23:17:57 1636413477 1.2855 2021-11-08 23:16:57 1636413417 1.2842 2021-11-08 23:15:57 1636413357 1.2826 2021-11-08 23:14:57 1636413297 1.2827 2021-11-08 23:13:57 1636413237 1.2839 2021-11-08 23:12:57 1636413177 1.2911 2021-11-08 23:11:57 1636413117 1.2877 2021-11-08 23:10:57 1636413057 1.2843 2021-11-08 23:09:57 1636412997 1.2818 2021-11-08 23:08:57 1636412937 1.2848 2021-11-08 23:07:57 1636412877 1.2837 2021-11-08 23:06:57 1636412817 1.2825 2021-11-08 23:05:57 1636412757 1.2800 2021-11-08 23:04:57 1636412697 1.2838 2021-11-08 23:03:57 1636412637 1.2840 2021-11-08 23:02:57 1636412577 1.2933 2021-11-08 23:01:57 1636412517 1.2976 2021-11-08 23:00:58 1636412458 1.2910 2021-11-08 22:59:57 1636412397 1.2812 2021-11-08 22:58:57 1636412337 1.2805 2021-11-08 22:57:57 1636412277 1.2832 2021-11-08 22:56:57 1636412217 1.2835 2021-11-08 22:55:57 1636412157 1.2846 2021-11-08 22:54:57 1636412097 1.2847 2021-11-08 22:53:57 1636412037 1.2775 2021-11-08 22:52:57 1636411977 1.2716 2021-11-08 22:51:57 1636411917 1.2741 2021-11-08 22:50:57 1636411857 1.2733 2021-11-08 22:49:57 1636411797 1.2701 2021-11-08 22:48:57 1636411737 1.2786 2021-11-08 22:47:57 1636411677 1.2861 2021-11-08 22:46:57 1636411617 1.2868 2021-11-08 22:45:57 1636411557 1.2893 2021-11-08 22:44:57 1636411497 1.2888 2021-11-08 22:43:57 1636411437 1.2893 2021-11-08 22:42:57 1636411377 1.2947 2021-11-08 22:41:57 1636411317 1.2949 2021-11-08 22:40:57 1636411257 1.2964 2021-11-08 22:39:57 1636411197 1.2900 2021-11-08 22:38:57 1636411137 1.2810 2021-11-08 22:37:57 1636411077 1.2783 2021-11-08 22:36:57 1636411017 1.2848 2021-11-08 22:35:57 1636410957 1.2860 2021-11-08 22:34:57 1636410897 1.2918 2021-11-08 22:33:57 1636410837 1.2897 2021-11-08 22:32:57 1636410777 1.2829 2021-11-08 22:31:57 1636410717 1.2787 2021-11-08 22:30:57 1636410657 1.2737 2021-11-08 22:29:57 1636410597 1.2738 2021-11-08 22:28:57 1636410537 1.2729 2021-11-08 22:27:57 1636410477 1.2730 2021-11-08 22:26:57 1636410417 1.2777 2021-11-08 22:25:57 1636410357 1.2779 2021-11-08 22:24:57 1636410297 1.2815 2021-11-08 22:23:57 1636410237 1.2820 2021-11-08 22:22:57 1636410177 1.2819 2021-11-08 22:21:57 1636410117 1.2795 2021-11-08 22:20:57 1636410057 1.2846 2021-11-08 22:19:57 1636409997 1.2801 2021-11-08 22:18:57 1636409937 1.2836 2021-11-08 22:17:57 1636409877 1.2799 2021-11-08 22:16:57 1636409817 1.2851 2021-11-08 22:15:57 1636409757 1.2908 2021-11-08 22:14:57 1636409697 1.2882 2021-11-08 22:13:57 1636409637 1.2877 2021-11-08 22:12:57 1636409577 1.2825 2021-11-08 22:11:57 1636409517 1.2795 2021-11-08 22:10:57 1636409457 1.2815 2021-11-08 22:09:57 1636409397 1.2805 2021-11-08 22:08:57 1636409337 1.2813 2021-11-08 22:07:57 1636409277 1.2856 2021-11-08 22:06:57 1636409217 1.2788 2021-11-08 22:05:57 1636409157 1.2802 2021-11-08 22:04:57 1636409097 1.2837 2021-11-08 22:03:57 1636409037 1.2871 2021-11-08 22:02:57 1636408977 1.2829 2021-11-08 22:01:57 1636408917 1.2840 2021-11-08 22:00:57 1636408857 1.2844 2021-11-08 21:59:57 1636408797 1.2813 2021-11-08 21:58:57 1636408737 1.2811 2021-11-08 21:57:57 1636408677 1.2834 2021-11-08 21:56:57 1636408617 1.2814 2021-11-08 21:55:57 1636408557 1.2784 2021-11-08 21:54:57 1636408497 1.2730 2021-11-08 21:53:57 1636408437 1.2804 2021-11-08 21:52:57 1636408377 1.2850 2021-11-08 21:51:57 1636408317 1.2902 2021-11-08 21:50:57 1636408257 1.3009 2021-11-08 21:49:57 1636408197 1.3046 2021-11-08 21:48:57 1636408137 1.2978 2021-11-08 21:47:57 1636408077 1.2912 2021-11-08 21:46:57 1636408017 1.2848 2021-11-08 21:45:57 1636407957 1.2791 2021-11-08 21:44:57 1636407897 1.2704 2021-11-08 21:43:57 1636407837 1.2748 2021-11-08 21:42:57 1636407777 1.2767 2021-11-08 21:41:57 1636407717 1.2774 2021-11-08 21:40:57 1636407657 1.2847 2021-11-08 21:39:57 1636407597 1.2932 2021-11-08 21:38:57 1636407537 1.2893 2021-11-08 21:37:57 1636407477 1.2829 2021-11-08 21:36:57 1636407417 1.2721 2021-11-08 21:35:57 1636407357 1.2706 2021-11-08 21:34:57 1636407297 1.2789 2021-11-08 21:33:57 1636407237 1.2855 2021-11-08 21:32:57 1636407177 1.2791 2021-11-08 21:31:57 1636407117 1.2775 2021-11-08 21:30:57 1636407057 1.2764 2021-11-08 21:29:57 1636406997 1.2773 2021-11-08 21:28:57 1636406937 1.2851 2021-11-08 21:27:57 1636406877 1.2883 2021-11-08 21:26:57 1636406817 1.2880 2021-11-08 21:25:57 1636406757 1.2861 2021-11-08 21:24:57 1636406697 1.2810 2021-11-08 21:23:57 1636406637 1.2790 2021-11-08 21:22:57 1636406577 1.2782 2021-11-08 21:21:57 1636406517 1.2809 2021-11-08 21:20:57 1636406457 1.2812 2021-11-08 21:19:57 1636406397 1.2736 2021-11-08 21:18:57 1636406337 1.2788 2021-11-08 21:17:57 1636406277 1.2839 2021-11-08 21:16:57 1636406217 1.2833 2021-11-08 21:15:57 1636406157 1.2787 2021-11-08 21:14:57 1636406097 1.2819 2021-11-08 21:13:57 1636406037 1.2815 2021-11-08 21:12:57 1636405977 1.2782 2021-11-08 21:11:57 1636405917 1.2820 2021-11-08 21:10:57 1636405857 1.2893 2021-11-08 21:09:57 1636405797 1.2865 2021-11-08 21:08:57 1636405737 1.2839 2021-11-08 21:07:57 1636405677 1.2846 2021-11-08 21:06:57 1636405617 1.2777 2021-11-08 21:05:58 1636405558 1.2760 2021-11-08 21:04:57 1636405497 1.2757 2021-11-08 21:03:57 1636405437 1.2757 2021-11-08 21:02:57 1636405377 1.2788 2021-11-08 21:01:57 1636405317 1.2812 2021-11-08 21:00:57 1636405257 1.2865 2021-11-08 20:59:57 1636405197 1.2943 2021-11-08 20:58:57 1636405137 1.2941 2021-11-08 20:57:57 1636405077 1.2914 2021-11-08 20:56:57 1636405017 1.2826 2021-11-08 20:55:57 1636404957 1.2761 2021-11-08 20:54:57 1636404897 1.2775 2021-11-08 20:53:57 1636404837 1.2802 2021-11-08 20:52:57 1636404777 1.2752 2021-11-08 20:51:57 1636404717 1.2757 2021-11-08 20:50:57 1636404657 1.2803 2021-11-08 20:49:57 1636404597 1.2799 2021-11-08 20:48:57 1636404537 1.2765 2021-11-08 20:47:57 1636404477 1.2781 2021-11-08 20:46:57 1636404417 1.2815 2021-11-08 20:45:57 1636404357 1.2856 2021-11-08 20:44:57 1636404297 1.2967 2021-11-08 20:43:57 1636404237 1.2974 2021-11-08 20:42:57 1636404177 1.2972 2021-11-08 20:41:57 1636404117 1.2904 2021-11-08 20:40:57 1636404057 1.2904 2021-11-08 20:39:57 1636403997 1.2840 2021-11-08 20:38:57 1636403937 1.2881 2021-11-08 20:37:57 1636403877 1.3004 2021-11-08 20:36:57 1636403817 1.2929 2021-11-08 20:35:57 1636403757 1.2828 2021-11-08 20:34:57 1636403697 1.2740 2021-11-08 20:33:57 1636403637 1.2635 2021-11-08 20:32:57 1636403577 1.2574 2021-11-08 20:31:57 1636403517 1.2747 2021-11-08 20:30:57 1636403457 1.2851 2021-11-08 20:29:57 1636403397 1.2824 2021-11-08 20:28:57 1636403337 1.2784 2021-11-08 20:27:57 1636403277 1.2761 2021-11-08 20:26:57 1636403217 1.2819 2021-11-08 20:25:57 1636403157 1.2901 2021-11-08 20:24:57 1636403097 1.2907 2021-11-08 20:23:57 1636403037 1.2941 2021-11-08 20:22:57 1636402977 1.2989 2021-11-08 20:21:57 1636402917 1.2977 2021-11-08 20:20:57 1636402857 1.2928 2021-11-08 20:19:57 1636402797 1.2886 2021-11-08 20:18:57 1636402737 1.2909 2021-11-08 20:17:57 1636402677 1.2863 2021-11-08 20:16:57 1636402617 1.2826 2021-11-08 20:15:57 1636402557 1.2777 2021-11-08 20:14:57 1636402497 1.2725 2021-11-08 20:13:57 1636402437 1.2666 2021-11-08 20:12:57 1636402377 1.2640 2021-11-08 20:11:57 1636402317 1.2646 2021-11-08 20:10:57 1636402257 1.2702 2021-11-08 20:09:57 1636402197 1.2768 2021-11-08 20:08:57 1636402137 1.2854 2021-11-08 20:07:57 1636402077 1.2851 2021-11-08 20:06:57 1636402017 1.2891 2021-11-08 20:05:57 1636401957 1.2924 2021-11-08 20:04:57 1636401897 1.2890 2021-11-08 20:03:57 1636401837 1.2862 2021-11-08 20:02:57 1636401777 1.2844 2021-11-08 20:01:57 1636401717 1.2901 2021-11-08 20:00:57 1636401657 1.2941 2021-11-08 19:59:57 1636401597 1.2995 2021-11-08 19:58:57 1636401537 1.2962 2021-11-08 19:57:57 1636401477 1.2883 2021-11-08 19:56:57 1636401417 1.2874 2021-11-08 19:55:57 1636401357 1.2740 2021-11-08 19:54:57 1636401297 1.2700 2021-11-08 19:53:57 1636401237 1.2693 2021-11-08 19:52:57 1636401177 1.2694 2021-11-08 19:51:57 1636401117 1.2699 2021-11-08 19:50:57 1636401057 1.2668 2021-11-08 19:49:57 1636400997 1.2707 2021-11-08 19:48:57 1636400937 1.2710 2021-11-08 19:47:57 1636400877 1.2791 2021-11-08 19:46:57 1636400817 1.2891 2021-11-08 19:45:57 1636400757 1.2858 2021-11-08 19:44:57 1636400697 1.2889 2021-11-08 19:43:57 1636400637 1.2918 2021-11-08 19:42:57 1636400577 1.2884 2021-11-08 19:41:57 1636400517 1.2924 2021-11-08 19:40:57 1636400457 1.2910 2021-11-08 19:39:57 1636400397 1.2919 2021-11-08 19:38:57 1636400337 1.2911 2021-11-08 19:37:57 1636400277 1.2928 2021-11-08 19:36:57 1636400217 1.2880 2021-11-08 19:35:57 1636400157 1.2884 2021-11-08 19:34:57 1636400097 1.2871 2021-11-08 19:33:57 1636400037 1.2800 2021-11-08 19:32:57 1636399977 1.2792 2021-11-08 19:31:57 1636399917 1.2802 2021-11-08 19:30:57 1636399857 1.2803 2021-11-08 19:29:57 1636399797 1.2733 2021-11-08 19:28:57 1636399737 1.2694 2021-11-08 19:27:57 1636399677 1.2659 2021-11-08 19:26:57 1636399617 1.2587 2021-11-08 19:25:57 1636399557 1.2614 2021-11-08 19:24:57 1636399497 1.2716 2021-11-08 19:23:57 1636399437 1.2844 2021-11-08 19:22:57 1636399377 1.2827 2021-11-08 19:21:57 1636399317 1.2884 2021-11-08 19:20:57 1636399257 1.2860 2021-11-08 19:19:57 1636399197 1.2850 2021-11-08 19:18:57 1636399137 1.2906 2021-11-08 19:17:57 1636399077 1.3008 2021-11-08 19:16:57 1636399017 1.2938 2021-11-08 19:15:57 1636398957 1.2853 2021-11-08 19:14:57 1636398897 1.2818 2021-11-08 19:13:57 1636398837 1.2834 2021-11-08 19:12:57 1636398777 1.2842 2021-11-08 19:11:57 1636398717 1.2935 2021-11-08 19:10:57 1636398657 1.2947 2021-11-08 19:09:57 1636398597 1.2933 2021-11-08 19:08:57 1636398537 1.2843 2021-11-08 19:07:57 1636398477 1.2792 2021-11-08 19:06:57 1636398417 1.2804 2021-11-08 19:05:57 1636398357 1.2717 2021-11-08 19:04:57 1636398297 1.2776 2021-11-08 19:03:57 1636398237 1.2788 2021-11-08 19:02:57 1636398177 1.2791 2021-11-08 19:01:57 1636398117 1.2753 2021-11-08 19:00:57 1636398057 1.2727 2021-11-08 18:59:57 1636397997 1.2797 2021-11-08 18:58:57 1636397937 1.2943 2021-11-08 18:57:57 1636397877 1.2943 2021-11-08 18:56:57 1636397817 1.3007 2021-11-08 18:55:57 1636397757 1.2924 2021-11-08 18:54:57 1636397697 1.2833 2021-11-08 18:53:57 1636397637 1.2802 2021-11-08 18:52:57 1636397577 1.2809 2021-11-08 18:51:57 1636397517 1.2840 2021-11-08 18:50:57 1636397457 1.2851 2021-11-08 18:49:57 1636397397 1.2793 2021-11-08 18:48:57 1636397337 1.2793 2021-11-08 18:47:57 1636397277 1.2883 2021-11-08 18:46:57 1636397217 1.2831 2021-11-08 18:45:57 1636397157 1.2871 2021-11-08 18:44:57 1636397097 1.2868 2021-11-08 18:43:57 1636397037 1.2844 2021-11-08 18:42:57 1636396977 1.2837 2021-11-08 18:41:57 1636396917 1.2770 2021-11-08 18:40:57 1636396857 1.2772 2021-11-08 18:39:57 1636396797 1.2783 2021-11-08 18:38:57 1636396737 1.2866 2021-11-08 18:37:57 1636396677 1.2872 2021-11-08 18:36:57 1636396617 1.2899 2021-11-08 18:35:57 1636396557 1.2886 2021-11-08 18:34:57 1636396497 1.2878 2021-11-08 18:33:57 1636396437 1.2873 2021-11-08 18:32:57 1636396377 1.2866 2021-11-08 18:31:57 1636396317 1.2856 2021-11-08 18:30:57 1636396257 1.2906 2021-11-08 18:29:57 1636396197 1.2907 2021-11-08 18:28:57 1636396137 1.2868 2021-11-08 18:27:57 1636396077 1.2776 2021-11-08 18:26:57 1636396017 1.2764 2021-11-08 18:25:57 1636395957 1.2746 2021-11-08 18:24:57 1636395897 1.2816 2021-11-08 18:23:57 1636395837 1.2855 2021-11-08 18:22:57 1636395777 1.2842 2021-11-08 18:21:57 1636395717 1.2814 2021-11-08 18:20:57 1636395657 1.2808 2021-11-08 18:19:57 1636395597 1.2795 2021-11-08 18:18:57 1636395537 1.2890 2021-11-08 18:17:57 1636395477 1.2923 2021-11-08 18:16:57 1636395417 1.2878 2021-11-08 18:15:57 1636395357 1.2777 2021-11-08 18:14:57 1636395297 1.2829 2021-11-08 18:13:57 1636395237 1.2879 2021-11-08 18:12:57 1636395177 1.2914 2021-11-08 18:11:57 1636395117 1.2894 2021-11-08 18:10:57 1636395057 1.2867 2021-11-08 18:09:57 1636394997 1.2800 2021-11-08 18:08:57 1636394937 1.2774 2021-11-08 18:07:57 1636394877 1.2827 2021-11-08 18:06:57 1636394817 1.2877 2021-11-08 18:05:57 1636394757 1.2885 2021-11-08 18:04:57 1636394697 1.2937 2021-11-08 18:03:57 1636394637 1.2829 2021-11-08 18:02:57 1636394577 1.2873 2021-11-08 18:01:57 1636394517 1.2900 2021-11-08 18:00:57 1636394457 1.2913 2021-11-08 17:59:57 1636394397 1.2979 2021-11-08 17:58:57 1636394337 1.2960 2021-11-08 17:57:57 1636394277 1.2936 2021-11-08 17:56:57 1636394217 1.2885 2021-11-08 17:55:57 1636394157 1.2874 2021-11-08 17:54:57 1636394097 1.2901 2021-11-08 17:53:57 1636394037 1.2923 2021-11-08 17:52:57 1636393977 1.2871 2021-11-08 17:51:57 1636393917 1.2785 2021-11-08 17:50:57 1636393857 1.2833 2021-11-08 17:49:57 1636393797 1.2838 2021-11-08 17:48:57 1636393737 1.2793 2021-11-08 17:47:57 1636393677 1.2751 2021-11-08 17:46:57 1636393617 1.2820 2021-11-08 17:45:57 1636393557 1.2846 2021-11-08 17:44:56 1636393496 1.2800 2021-11-08 17:43:56 1636393436 1.2837 2021-11-08 17:42:56 1636393376 1.2801 2021-11-08 17:41:56 1636393316 1.2750 2021-11-08 17:40:56 1636393256 1.2745 2021-11-08 17:39:56 1636393196 1.2808 2021-11-08 17:38:56 1636393136 1.2892 2021-11-08 17:37:56 1636393076 1.2995 2021-11-08 17:36:56 1636393016 1.2971 2021-11-08 17:35:56 1636392956 1.3054 2021-11-08 17:34:56 1636392896 1.2937 2021-11-08 17:33:56 1636392836 1.2893 2021-11-08 17:32:56 1636392776 1.2832 2021-11-08 17:31:56 1636392716 1.2897 2021-11-08 17:30:56 1636392656 1.2897 2021-11-08 17:29:56 1636392596 1.2842 2021-11-08 17:28:56 1636392536 1.2810 2021-11-08 17:27:56 1636392476 1.2864 2021-11-08 17:26:56 1636392416 1.2897 2021-11-08 17:25:56 1636392356 1.2860 2021-11-08 17:24:56 1636392296 1.2864 2021-11-08 17:23:56 1636392236 1.2874 2021-11-08 17:22:56 1636392176 1.2797 2021-11-08 17:21:56 1636392116 1.2834 2021-11-08 17:20:56 1636392056 1.2862 2021-11-08 17:19:56 1636391996 1.2957 2021-11-08 17:18:56 1636391936 1.3021 2021-11-08 17:17:56 1636391876 1.3025 2021-11-08 17:16:56 1636391816 1.2931 2021-11-08 17:15:56 1636391756 1.2833 2021-11-08 17:14:56 1636391696 1.2832 2021-11-08 17:13:56 1636391636 1.2860 2021-11-08 17:12:56 1636391576 1.2877 2021-11-08 17:11:56 1636391516 1.2899 2021-11-08 17:10:56 1636391456 1.2855 2021-11-08 17:09:56 1636391396 1.2846 2021-11-08 17:08:56 1636391336 1.2822 2021-11-08 17:07:56 1636391276 1.2861 2021-11-08 17:06:56 1636391216 1.3011 2021-11-08 17:05:56 1636391156 1.3056 2021-11-08 17:04:56 1636391096 1.2973 2021-11-08 17:03:56 1636391036 1.2864 2021-11-08 17:02:56 1636390976 1.2855 2021-11-08 17:01:56 1636390916 1.2792 2021-11-08 17:00:56 1636390856 1.2834 2021-11-08 16:59:56 1636390796 1.2875 2021-11-08 16:58:56 1636390736 1.2960 2021-11-08 16:57:56 1636390676 1.2951 2021-11-08 16:56:56 1636390616 1.2938 2021-11-08 16:55:56 1636390556 1.2919 2021-11-08 16:54:56 1636390496 1.2853 2021-11-08 16:53:56 1636390436 1.2793 2021-11-08 16:52:56 1636390376 1.2740 2021-11-08 16:51:56 1636390316 1.2796 2021-11-08 16:50:56 1636390256 1.2880 2021-11-08 16:49:56 1636390196 1.2853 2021-11-08 16:48:56 1636390136 1.2806 2021-11-08 16:47:56 1636390076 1.2797 2021-11-08 16:46:57 1636390017 1.2914 2021-11-08 16:45:56 1636389956 1.3041 2021-11-08 16:44:56 1636389896 1.3052 2021-11-08 16:43:56 1636389836 1.3055 2021-11-08 16:42:56 1636389776 1.3051 2021-11-08 16:41:56 1636389716 1.2999 2021-11-08 16:40:56 1636389656 1.2946 2021-11-08 16:39:56 1636389596 1.2945 2021-11-08 16:38:56 1636389536 1.2872 2021-11-08 16:37:56 1636389476 1.2909 2021-11-08 16:36:56 1636389416 1.2911 2021-11-08 16:35:56 1636389356 1.2880 2021-11-08 16:34:56 1636389296 1.2871 2021-11-08 16:33:56 1636389236 1.2894 2021-11-08 16:32:56 1636389176 1.2939 2021-11-08 16:31:56 1636389116 1.2837 2021-11-08 16:30:56 1636389056 1.2841 2021-11-08 16:29:56 1636388996 1.2819 2021-11-08 16:28:56 1636388936 1.2886 2021-11-08 16:27:56 1636388876 1.2966 2021-11-08 16:26:56 1636388816 1.2900 2021-11-08 16:25:56 1636388756 1.2956 2021-11-08 16:24:56 1636388696 1.2966 2021-11-08 16:23:56 1636388636 1.2914 2021-11-08 16:22:56 1636388576 1.2861 2021-11-08 16:21:56 1636388516 1.2835 2021-11-08 16:20:56 1636388456 1.2907 2021-11-08 16:19:56 1636388396 1.2987 2021-11-08 16:18:56 1636388336 1.3038 2021-11-08 16:17:56 1636388276 1.3043 2021-11-08 16:16:56 1636388216 1.2977 2021-11-08 16:15:56 1636388156 1.2923 2021-11-08 16:14:56 1636388096 1.2889 2021-11-08 16:13:56 1636388036 1.2850 2021-11-08 16:12:56 1636387976 1.2823 2021-11-08 16:11:56 1636387916 1.2876 2021-11-08 16:10:56 1636387856 1.2876 2021-11-08 16:09:56 1636387796 1.2883 2021-11-08 16:08:56 1636387736 1.2824 2021-11-08 16:07:56 1636387676 1.2879 2021-11-08 16:06:56 1636387616 1.2934 2021-11-08 16:05:56 1636387556 1.2944 2021-11-08 16:04:56 1636387496 1.2916 2021-11-08 16:03:56 1636387436 1.2962 2021-11-08 16:02:56 1636387376 1.2913 2021-11-08 16:01:56 1636387316 1.2911 2021-11-08 16:00:56 1636387256 1.2878 2021-11-08 15:59:56 1636387196 1.2887 2021-11-08 15:58:56 1636387136 1.2835 2021-11-08 15:57:56 1636387076 1.2857 2021-11-08 15:56:56 1636387016 1.2920 2021-11-08 15:55:56 1636386956 1.2894 2021-11-08 15:54:56 1636386896 1.2878 2021-11-08 15:53:56 1636386836 1.2844 2021-11-08 15:52:56 1636386776 1.2786 2021-11-08 15:51:56 1636386716 1.2763 2021-11-08 15:50:56 1636386656 1.2693 2021-11-08 15:49:56 1636386596 1.2742 2021-11-08 15:48:56 1636386536 1.2859 2021-11-08 15:47:56 1636386476 1.2897 2021-11-08 15:46:56 1636386416 1.2929 2021-11-08 15:45:56 1636386356 1.2957 2021-11-08 15:44:56 1636386296 1.2956 2021-11-08 15:43:56 1636386236 1.2997 2021-11-08 15:42:56 1636386176 1.2987 2021-11-08 15:41:56 1636386116 1.2979 2021-11-08 15:40:56 1636386056 1.2938 2021-11-08 15:39:56 1636385996 1.2937 2021-11-08 15:38:56 1636385936 1.2918 2021-11-08 15:37:56 1636385876 1.2867 2021-11-08 15:36:56 1636385816 1.2800 2021-11-08 15:35:56 1636385756 1.2781 2021-11-08 15:34:56 1636385696 1.2791 2021-11-08 15:33:56 1636385636 1.2861 2021-11-08 15:32:56 1636385576 1.2808 2021-11-08 15:31:56 1636385516 1.2764 2021-11-08 15:30:56 1636385456 1.2814 2021-11-08 15:29:56 1636385396 1.2891 2021-11-08 15:28:56 1636385336 1.2919 2021-11-08 15:27:56 1636385276 1.3010 2021-11-08 15:26:56 1636385216 1.2877 2021-11-08 15:25:56 1636385156 1.2810 2021-11-08 15:24:56 1636385096 1.2906 2021-11-08 15:23:56 1636385036 1.3023 2021-11-08 15:22:56 1636384976 1.3005 2021-11-08 15:21:56 1636384916 1.2978 2021-11-08 15:20:56 1636384856 1.2971 2021-11-08 15:19:56 1636384796 1.2951 2021-11-08 15:18:56 1636384736 1.2973 2021-11-08 15:17:56 1636384676 1.3021 2021-11-08 15:16:56 1636384616 1.3049 2021-11-08 15:15:56 1636384556 1.3032 2021-11-08 15:14:56 1636384496 1.2980 2021-11-08 15:13:56 1636384436 1.2961 2021-11-08 15:12:56 1636384376 1.2888 2021-11-08 15:11:56 1636384316 1.2912 2021-11-08 15:10:56 1636384256 1.2886 2021-11-08 15:09:56 1636384196 1.2886 2021-11-08 15:08:56 1636384136 1.2829 2021-11-08 15:07:56 1636384076 1.2781 2021-11-08 15:06:56 1636384016 1.2747 2021-11-08 15:05:56 1636383956 1.2810 2021-11-08 15:04:56 1636383896 1.2860 2021-11-08 15:03:56 1636383836 1.2948 2021-11-08 15:02:56 1636383776 1.2961 2021-11-08 15:01:56 1636383716 1.2965 2021-11-08 15:00:56 1636383656 1.2889 2021-11-08 14:59:56 1636383596 1.2900 2021-11-08 14:58:56 1636383536 1.2928 2021-11-08 14:57:56 1636383476 1.2971 2021-11-08 14:56:56 1636383416 1.2917 2021-11-08 14:55:56 1636383356 1.2889 2021-11-08 14:54:57 1636383297 1.2815 2021-11-08 14:53:56 1636383236 1.2780 2021-11-08 14:52:56 1636383176 1.2820 2021-11-08 14:51:56 1636383116 1.2865 2021-11-08 14:50:56 1636383056 1.2962 2021-11-08 14:49:56 1636382996 1.2979 2021-11-08 14:48:56 1636382936 1.2874 2021-11-08 14:47:56 1636382876 1.2829 2021-11-08 14:46:56 1636382816 1.2770 2021-11-08 14:45:56 1636382756 1.2868 2021-11-08 14:44:56 1636382696 1.3009 2021-11-08 14:43:56 1636382636 1.3076 2021-11-08 14:42:56 1636382576 1.3141 2021-11-08 14:41:56 1636382516 1.3066 2021-11-08 14:40:56 1636382456 1.2966 2021-11-08 14:39:56 1636382396 1.2945 2021-11-08 14:38:56 1636382336 1.2939 2021-11-08 14:37:56 1636382276 1.2923 2021-11-08 14:36:56 1636382216 1.2884 2021-11-08 14:35:56 1636382156 1.2821 2021-11-08 14:34:56 1636382096 1.2776 2021-11-08 14:33:56 1636382036 1.2789 2021-11-08 14:32:56 1636381976 1.2830 2021-11-08 14:31:56 1636381916 1.2883 2021-11-08 14:30:56 1636381856 1.2892 2021-11-08 14:29:56 1636381796 1.2884 2021-11-08 14:28:56 1636381736 1.2932 2021-11-08 14:27:56 1636381676 1.2920 2021-11-08 14:26:56 1636381616 1.2889 2021-11-08 14:25:57 1636381557 1.2880 2021-11-08 14:24:56 1636381496 1.2856 2021-11-08 14:23:56 1636381436 1.2883 2021-11-08 14:22:56 1636381376 1.2856 2021-11-08 14:21:56 1636381316 1.2825 2021-11-08 14:20:56 1636381256 1.2855 2021-11-08 14:19:56 1636381196 1.2924 2021-11-08 14:18:56 1636381136 1.3004 2021-11-08 14:17:56 1636381076 1.3096 2021-11-08 14:16:56 1636381016 1.3049 2021-11-08 14:15:56 1636380956 1.2961 2021-11-08 14:14:56 1636380896 1.2927 2021-11-08 14:13:56 1636380836 1.2963 2021-11-08 14:12:56 1636380776 1.2947 2021-11-08 14:11:56 1636380716 1.2940 2021-11-08 14:10:56 1636380656 1.2978 2021-11-08 14:09:56 1636380596 1.2984 2021-11-08 14:08:56 1636380536 1.3009 2021-11-08 14:07:56 1636380476 1.3011 2021-11-08 14:06:56 1636380416 1.2933 2021-11-08 14:05:56 1636380356 1.2873 2021-11-08 14:04:56 1636380296 1.2918 2021-11-08 14:03:56 1636380236 1.2880 2021-11-08 14:02:56 1636380176 1.2915 2021-11-08 14:01:56 1636380116 1.2961 2021-11-08 14:00:56 1636380056 1.2964 2021-11-08 13:59:55 1636379995 1.2896 2021-11-08 13:58:55 1636379935 1.2798 2021-11-08 13:57:55 1636379875 1.2789 2021-11-08 13:56:55 1636379815 1.2788 2021-11-08 13:55:55 1636379755 1.2804 2021-11-08 13:54:55 1636379695 1.2795 2021-11-08 13:53:55 1636379635 1.2831 2021-11-08 13:52:55 1636379575 1.2839 2021-11-08 13:51:55 1636379515 1.2889 2021-11-08 13:50:55 1636379455 1.2915 2021-11-08 13:49:55 1636379395 1.3001 2021-11-08 13:48:55 1636379335 1.3014 2021-11-08 13:47:55 1636379275 1.3060 2021-11-08 13:46:55 1636379215 1.3027 2021-11-08 13:45:55 1636379155 1.2978 2021-11-08 13:44:55 1636379095 1.2864 2021-11-08 13:43:55 1636379035 1.2791 2021-11-08 13:42:55 1636378975 1.2826 2021-11-08 13:41:55 1636378915 1.2871 2021-11-08 13:40:55 1636378855 1.2863 2021-11-08 13:39:55 1636378795 1.2874 2021-11-08 13:38:55 1636378735 1.2825 2021-11-08 13:37:55 1636378675 1.2883 2021-11-08 13:36:55 1636378615 1.2852 2021-11-08 13:35:55 1636378555 1.2955 2021-11-08 13:34:55 1636378495 1.2932 2021-11-08 13:33:55 1636378435 1.2885 2021-11-08 13:32:55 1636378375 1.2897 2021-11-08 13:31:55 1636378315 1.2942 2021-11-08 13:30:55 1636378255 1.2992 2021-11-08 13:29:55 1636378195 1.3021 2021-11-08 13:28:55 1636378135 1.2974 2021-11-08 13:27:55 1636378075 1.3050 2021-11-08 13:26:55 1636378015 1.3023 2021-11-08 13:25:55 1636377955 1.3021 2021-11-08 13:24:55 1636377895 1.2969 2021-11-08 13:23:55 1636377835 1.2898 2021-11-08 13:22:55 1636377775 1.2824 2021-11-08 13:21:55 1636377715 1.2740 2021-11-08 13:20:55 1636377655 1.2617 2021-11-08 13:19:55 1636377595 1.2629 2021-11-08 13:18:55 1636377535 1.2734 2021-11-08 13:17:55 1636377475 1.2797 2021-11-08 13:16:55 1636377415 1.2881 2021-11-08 13:15:55 1636377355 1.2898 2021-11-08 13:14:55 1636377295 1.2974 2021-11-08 13:13:55 1636377235 1.2970 2021-11-08 13:12:55 1636377175 1.2957 2021-11-08 13:11:55 1636377115 1.2970 2021-11-08 13:10:55 1636377055 1.2979 2021-11-08 13:09:55 1636376995 1.2951 2021-11-08 13:08:55 1636376935 1.2972 2021-11-08 13:07:55 1636376875 1.2940 2021-11-08 13:06:55 1636376815 1.2874 2021-11-08 13:05:55 1636376755 1.2848 2021-11-08 13:04:55 1636376695 1.2840 2021-11-08 13:03:55 1636376635 1.2870 2021-11-08 13:02:55 1636376575 1.2924 2021-11-08 13:01:55 1636376515 1.2997 2021-11-08 13:00:55 1636376455 1.3025 2021-11-08 12:59:55 1636376395 1.3013 2021-11-08 12:58:55 1636376335 1.2909 2021-11-08 12:57:55 1636376275 1.2834 2021-11-08 12:56:55 1636376215 1.2848 2021-11-08 12:55:55 1636376155 1.2853 2021-11-08 12:54:55 1636376095 1.2915 2021-11-08 12:53:55 1636376035 1.2948 2021-11-08 12:52:55 1636375975 1.2945 2021-11-08 12:51:55 1636375915 1.2871 2021-11-08 12:50:55 1636375855 1.2846 2021-11-08 12:49:55 1636375795 1.2830 2021-11-08 12:48:55 1636375735 1.2829 2021-11-08 12:47:55 1636375675 1.2860 2021-11-08 12:46:55 1636375615 1.2902 2021-11-08 12:45:55 1636375555 1.2867 2021-11-08 12:44:55 1636375495 1.2807 2021-11-08 12:43:55 1636375435 1.2752 2021-11-08 12:42:55 1636375375 1.2788 2021-11-08 12:41:55 1636375315 1.2791 2021-11-08 12:40:55 1636375255 1.2811 2021-11-08 12:39:55 1636375195 1.2840 2021-11-08 12:38:55 1636375135 1.2857 2021-11-08 12:37:55 1636375075 1.2771 2021-11-08 12:36:55 1636375015 1.2800 2021-11-08 12:35:55 1636374955 1.2872 2021-11-08 12:34:55 1636374895 1.2969 2021-11-08 12:33:55 1636374835 1.2987 2021-11-08 12:32:55 1636374775 1.2995 2021-11-08 12:31:55 1636374715 1.2923 2021-11-08 12:30:55 1636374655 1.2933 2021-11-08 12:29:55 1636374595 1.2876 2021-11-08 12:28:55 1636374535 1.2897 2021-11-08 12:27:55 1636374475 1.2854 2021-11-08 12:26:55 1636374415 1.2839 2021-11-08 12:25:55 1636374355 1.2856 2021-11-08 12:24:55 1636374295 1.2923 2021-11-08 12:23:55 1636374235 1.2897 2021-11-08 12:22:55 1636374175 1.2924 2021-11-08 12:21:55 1636374115 1.2875 2021-11-08 12:20:55 1636374055 1.2863 2021-11-08 12:19:55 1636373995 1.2861 2021-11-08 12:18:55 1636373935 1.2870 2021-11-08 12:17:55 1636373875 1.2758 2021-11-08 12:16:55 1636373815 1.2691 2021-11-08 12:15:55 1636373755 1.2774 2021-11-08 12:14:55 1636373695 1.2754 2021-11-08 12:13:55 1636373635 1.2816 2021-11-08 12:12:55 1636373575 1.2896 2021-11-08 12:11:55 1636373515 1.3000 2021-11-08 12:10:55 1636373455 1.2952 2021-11-08 12:09:55 1636373395 1.2933 2021-11-08 12:08:55 1636373335 1.2873 2021-11-08 12:07:55 1636373275 1.2833 2021-11-08 12:06:55 1636373215 1.2793 2021-11-08 12:05:55 1636373155 1.2825 2021-11-08 12:04:55 1636373095 1.2907 2021-11-08 12:03:55 1636373035 1.2946 2021-11-08 12:02:55 1636372975 1.2923 2021-11-08 12:01:55 1636372915 1.2896 2021-11-08 12:00:55 1636372855 1.2898 2021-11-08 11:59:55 1636372795 1.2891 2021-11-08 11:58:55 1636372735 1.2936 2021-11-08 11:57:55 1636372675 1.2940 2021-11-08 11:56:55 1636372615 1.2940 2021-11-08 11:55:55 1636372555 1.2890 2021-11-08 11:54:55 1636372495 1.2924 2021-11-08 11:53:55 1636372435 1.2946 2021-11-08 11:52:55 1636372375 1.2939 2021-11-08 11:51:55 1636372315 1.2869 2021-11-08 11:50:55 1636372255 1.2860 2021-11-08 11:49:55 1636372195 1.2895 2021-11-08 11:48:55 1636372135 1.2940 2021-11-08 11:47:55 1636372075 1.2912 2021-11-08 11:46:55 1636372015 1.2751 2021-11-08 11:45:55 1636371955 1.2685 2021-11-08 11:44:55 1636371895 1.2710 2021-11-08 11:43:55 1636371835 1.2771 2021-11-08 11:42:55 1636371775 1.2841 2021-11-08 11:41:55 1636371715 1.2827 2021-11-08 11:40:55 1636371655 1.2809 2021-11-08 11:39:55 1636371595 1.2786 2021-11-08 11:38:55 1636371535 1.2815 2021-11-08 11:37:55 1636371475 1.2856 2021-11-08 11:36:55 1636371415 1.2901 2021-11-08 11:35:55 1636371355 1.2897 2021-11-08 11:34:55 1636371295 1.2952 2021-11-08 11:33:55 1636371235 1.2950 2021-11-08 11:32:55 1636371175 1.2904 2021-11-08 11:31:55 1636371115 1.2870 2021-11-08 11:30:55 1636371055 1.2998 2021-11-08 11:29:55 1636370995 1.3005 2021-11-08 11:28:55 1636370935 1.3004 2021-11-08 11:27:55 1636370875 1.2957 2021-11-08 11:26:55 1636370815 1.2896 2021-11-08 11:25:55 1636370755 1.2891 2021-11-08 11:24:55 1636370695 1.2907 2021-11-08 11:23:55 1636370635 1.2886 2021-11-08 11:22:55 1636370575 1.2898 2021-11-08 11:21:55 1636370515 1.2886 2021-11-08 11:20:55 1636370455 1.2846 2021-11-08 11:19:55 1636370395 1.2807 2021-11-08 11:18:55 1636370335 1.2802 2021-11-08 11:17:55 1636370275 1.2795 2021-11-08 11:16:55 1636370215 1.2807 2021-11-08 11:15:55 1636370155 1.2869 2021-11-08 11:14:55 1636370095 1.2927 2021-11-08 11:13:55 1636370035 1.2959 2021-11-08 11:12:55 1636369975 1.2950 2021-11-08 11:11:55 1636369915 1.2960 2021-11-08 11:10:55 1636369855 1.2990 2021-11-08 11:09:55 1636369795 1.2932 2021-11-08 11:08:55 1636369735 1.2931 2021-11-08 11:07:55 1636369675 1.2902 2021-11-08 11:06:55 1636369615 1.2884 2021-11-08 11:05:55 1636369555 1.2892 2021-11-08 11:04:55 1636369495 1.2878 2021-11-08 11:03:55 1636369435 1.2815 2021-11-08 11:02:55 1636369375 1.2764 2021-11-08 11:01:55 1636369315 1.2787 2021-11-08 11:00:55 1636369255 1.2806 2021-11-08 10:59:55 1636369195 1.2885 2021-11-08 10:58:55 1636369135 1.2970 2021-11-08 10:57:55 1636369075 1.3038 2021-11-08 10:56:55 1636369015 1.2995 2021-11-08 10:55:55 1636368955 1.2982 2021-11-08 10:54:55 1636368895 1.2967 2021-11-08 10:53:55 1636368835 1.2955 2021-11-08 10:52:55 1636368775 1.2955 2021-11-08 10:51:55 1636368715 1.2941 2021-11-08 10:50:55 1636368655 1.2893 2021-11-08 10:49:55 1636368595 1.2881 2021-11-08 10:48:55 1636368535 1.2867 2021-11-08 10:47:55 1636368475 1.2817 2021-11-08 10:46:55 1636368415 1.2804 2021-11-08 10:45:55 1636368355 1.2770 2021-11-08 10:44:55 1636368295 1.2777 2021-11-08 10:43:55 1636368235 1.2751 2021-11-08 10:42:55 1636368175 1.2827 2021-11-08 10:41:55 1636368115 1.2854 2021-11-08 10:40:55 1636368055 1.2780 2021-11-08 10:39:55 1636367995 1.2780 2021-11-08 10:38:55 1636367935 1.2818 2021-11-08 10:37:55 1636367875 1.2833 2021-11-08 10:36:55 1636367815 1.2901 2021-11-08 10:35:55 1636367755 1.2862 2021-11-08 10:34:55 1636367695 1.2792 2021-11-08 10:33:55 1636367635 1.2759 2021-11-08 10:32:55 1636367575 1.2783 2021-11-08 10:31:55 1636367515 1.2842 2021-11-08 10:30:55 1636367455 1.2841 2021-11-08 10:29:55 1636367395 1.2860 2021-11-08 10:28:55 1636367335 1.2933 2021-11-08 10:27:55 1636367275 1.2923 2021-11-08 10:26:55 1636367215 1.2910 2021-11-08 10:25:55 1636367155 1.2884 2021-11-08 10:24:55 1636367095 1.2886 2021-11-08 10:23:55 1636367035 1.2893 2021-11-08 10:22:55 1636366975 1.2932 2021-11-08 10:21:55 1636366915 1.2912 2021-11-08 10:20:55 1636366855 1.2924 2021-11-08 10:19:55 1636366795 1.2897 2021-11-08 10:18:55 1636366735 1.2855 2021-11-08 10:17:55 1636366675 1.2861 2021-11-08 10:16:55 1636366615 1.2879 2021-11-08 10:15:55 1636366555 1.2843 2021-11-08 10:14:55 1636366495 1.2912 2021-11-08 10:13:55 1636366435 1.2907 2021-11-08 10:12:55 1636366375 1.2842 2021-11-08 10:11:55 1636366315 1.2761 2021-11-08 10:10:55 1636366255 1.2788 2021-11-08 10:09:55 1636366195 1.2749 2021-11-08 10:08:55 1636366135 1.2708 2021-11-08 10:07:55 1636366075 1.2684 2021-11-08 10:06:55 1636366015 1.2712 2021-11-08 10:05:55 1636365955 1.2752 2021-11-08 10:04:55 1636365895 1.2798 2021-11-08 10:03:55 1636365835 1.2898 2021-11-08 10:02:55 1636365775 1.2918 2021-11-08 10:01:55 1636365715 1.2936 2021-11-08 10:00:55 1636365655 1.2890 2021-11-08 09:59:55 1636365595 1.2867 2021-11-08 09:58:55 1636365535 1.2800 2021-11-08 09:57:55 1636365475 1.2775 2021-11-08 09:56:55 1636365415 1.2780 2021-11-08 09:55:55 1636365355 1.2748 2021-11-08 09:54:55 1636365295 1.2756 2021-11-08 09:53:55 1636365235 1.2704 2021-11-08 09:52:55 1636365175 1.2674 2021-11-08 09:51:55 1636365115 1.2733 2021-11-08 09:50:55 1636365055 1.2799 2021-11-08 09:49:55 1636364995 1.2892 2021-11-08 09:48:55 1636364935 1.2938 2021-11-08 09:47:55 1636364875 1.2889 2021-11-08 09:46:56 1636364816 1.2839 2021-11-08 09:45:55 1636364755 1.2811 2021-11-08 09:44:55 1636364695 1.2769 2021-11-08 09:43:55 1636364635 1.2780 2021-11-08 09:42:55 1636364575 1.2769 2021-11-08 09:41:55 1636364515 1.2770 2021-11-08 09:40:55 1636364455 1.2834 2021-11-08 09:39:55 1636364395 1.2871 2021-11-08 09:38:55 1636364335 1.2832 2021-11-08 09:37:55 1636364275 1.2852 2021-11-08 09:36:55 1636364215 1.2840 2021-11-08 09:35:55 1636364155 1.2838 2021-11-08 09:34:55 1636364095 1.2912 2021-11-08 09:33:55 1636364035 1.2912 2021-11-08 09:32:55 1636363975 1.2859 2021-11-08 09:31:55 1636363915 1.2843 2021-11-08 09:30:55 1636363855 1.2816 2021-11-08 09:29:55 1636363795 1.2836 2021-11-08 09:28:55 1636363735 1.2856 2021-11-08 09:27:55 1636363675 1.2813 2021-11-08 09:26:55 1636363615 1.2723 2021-11-08 09:25:55 1636363555 1.2691 2021-11-08 09:24:55 1636363495 1.2712 2021-11-08 09:23:55 1636363435 1.2815 2021-11-08 09:22:55 1636363375 1.2844 2021-11-08 09:21:55 1636363315 1.2862 2021-11-08 09:20:55 1636363255 1.2897 2021-11-08 09:19:55 1636363195 1.2899 2021-11-08 09:17:55 1636363075 1.2789 2021-11-08 09:16:55 1636363015 1.2755 2021-11-08 09:15:55 1636362955 1.2759 2021-11-08 09:14:55 1636362895 1.2847 2021-11-08 09:13:55 1636362835 1.2900 2021-11-08 09:12:55 1636362775 1.2908 2021-11-08 09:11:55 1636362715 1.2906 2021-11-08 09:10:55 1636362655 1.2837 2021-11-08 09:09:55 1636362595 1.2899 2021-11-08 09:08:55 1636362535 1.2900 2021-11-08 09:07:55 1636362475 1.2907 2021-11-08 09:06:55 1636362415 1.2923 2021-11-08 09:05:55 1636362355 1.2905 2021-11-08 09:04:55 1636362295 1.2924 2021-11-08 09:03:55 1636362235 1.2951 2021-11-08 09:02:55 1636362175 1.2858 2021-11-08 09:01:55 1636362115 1.2774 2021-11-08 09:00:55 1636362055 1.2743 2021-11-08 08:59:55 1636361995 1.2680 2021-11-08 08:58:55 1636361935 1.2665 2021-11-08 08:57:55 1636361875 1.2637 2021-11-08 08:56:55 1636361815 1.2697 2021-11-08 08:55:55 1636361755 1.2760 2021-11-08 08:54:55 1636361695 1.2740 2021-11-08 08:53:55 1636361635 1.2877 2021-11-08 08:52:56 1636361576 1.2923 2021-11-08 08:51:55 1636361515 1.2904 2021-11-08 08:50:55 1636361455 1.2858 2021-11-08 08:49:55 1636361395 1.2795 2021-11-08 08:48:55 1636361335 1.2786 2021-11-08 08:47:55 1636361275 1.2801 2021-11-08 08:46:55 1636361215 1.2831 2021-11-08 08:45:55 1636361155 1.2823 2021-11-08 08:44:55 1636361095 1.2868 2021-11-08 08:43:55 1636361035 1.2796 2021-11-08 08:42:55 1636360975 1.2721 2021-11-08 08:41:55 1636360915 1.2799 2021-11-08 08:40:55 1636360855 1.2853 2021-11-08 08:39:55 1636360795 1.2882 2021-11-08 08:38:55 1636360735 1.2889 2021-11-08 08:37:55 1636360675 1.2864 2021-11-08 08:36:55 1636360615 1.2859 2021-11-08 08:35:55 1636360555 1.2895 2021-11-08 08:34:55 1636360495 1.2834 2021-11-08 08:33:55 1636360435 1.2852 2021-11-08 08:32:55 1636360375 1.2825 2021-11-08 08:31:55 1636360315 1.2803 2021-11-08 08:30:55 1636360255 1.2808 2021-11-08 08:29:55 1636360195 1.2819 2021-11-08 08:28:55 1636360135 1.2830 2021-11-08 08:27:55 1636360075 1.2816 2021-11-08 08:26:55 1636360015 1.2790 2021-11-08 08:25:55 1636359955 1.2793 2021-11-08 08:24:55 1636359895 1.2821 2021-11-08 08:23:55 1636359835 1.2797 2021-11-08 08:22:55 1636359775 1.2820 2021-11-08 08:21:55 1636359715 1.2922 2021-11-08 08:20:55 1636359655 1.2955 2021-11-08 08:19:55 1636359595 1.2942 2021-11-08 08:18:55 1636359535 1.2941 2021-11-08 08:17:55 1636359475 1.2876 2021-11-08 08:16:55 1636359415 1.2783 2021-11-08 08:15:55 1636359355 1.2777 2021-11-08 08:14:55 1636359295 1.2699 2021-11-08 08:13:55 1636359235 1.2719 2021-11-08 08:12:55 1636359175 1.2730 2021-11-08 08:11:55 1636359115 1.2748 2021-11-08 08:10:55 1636359055 1.2764 2021-11-08 08:09:55 1636358995 1.2769 2021-11-08 08:08:55 1636358935 1.2806 2021-11-08 08:07:55 1636358875 1.2838 2021-11-08 08:06:55 1636358815 1.2863 2021-11-08 08:05:55 1636358755 1.2839 2021-11-08 08:04:55 1636358695 1.2828 2021-11-08 08:03:55 1636358635 1.2848 2021-11-08 08:02:55 1636358575 1.2858 2021-11-08 08:01:55 1636358515 1.2943 2021-11-08 08:00:55 1636358455 1.2978 2021-11-08 07:59:55 1636358395 1.2910 2021-11-08 07:58:55 1636358335 1.2885 2021-11-08 07:57:55 1636358275 1.2866 2021-11-08 07:56:55 1636358215 1.2929 2021-11-08 07:55:55 1636358155 1.3014 2021-11-08 07:54:55 1636358095 1.2957 2021-11-08 07:53:55 1636358035 1.2906 2021-11-08 07:52:55 1636357975 1.2848 2021-11-08 07:51:55 1636357915 1.2762 2021-11-08 07:50:55 1636357855 1.2809 2021-11-08 07:49:55 1636357795 1.2789 2021-11-08 07:48:55 1636357735 1.2824 2021-11-08 07:47:55 1636357675 1.2838 2021-11-08 07:46:55 1636357615 1.2827 2021-11-08 07:45:55 1636357555 1.2895 2021-11-08 07:44:55 1636357495 1.2849 2021-11-08 07:43:55 1636357435 1.2886 2021-11-08 07:42:55 1636357375 1.2847 2021-11-08 07:41:55 1636357315 1.2795 2021-11-08 07:40:55 1636357255 1.2762 2021-11-08 07:39:56 1636357196 1.2780 2021-11-08 07:38:55 1636357135 1.2818 2021-11-08 07:37:55 1636357075 1.2791 2021-11-08 07:36:55 1636357015 1.2728 2021-11-08 07:35:55 1636356955 1.2743 2021-11-08 07:34:55 1636356895 1.2734 2021-11-08 07:33:55 1636356835 1.2755 2021-11-08 07:32:55 1636356775 1.2866 2021-11-08 07:31:55 1636356715 1.2819 2021-11-08 07:30:55 1636356655 1.2898 2021-11-08 07:29:55 1636356595 1.2917 2021-11-08 07:28:55 1636356535 1.2868 2021-11-08 07:27:55 1636356475 1.2883 2021-11-08 07:26:55 1636356415 1.2925 2021-11-08 07:25:55 1636356355 1.2938 2021-11-08 07:24:55 1636356295 1.2955 2021-11-08 07:23:55 1636356235 1.2923 2021-11-08 07:22:55 1636356175 1.2818 2021-11-08 07:21:55 1636356115 1.2679 2021-11-08 07:20:55 1636356055 1.2681 2021-11-08 07:19:55 1636355995 1.2615 2021-11-08 07:18:55 1636355935 1.2660 2021-11-08 07:17:55 1636355875 1.2756 2021-11-08 07:16:55 1636355815 1.2879 2021-11-08 07:15:55 1636355755 1.2862 2021-11-08 07:14:55 1636355695 1.2862 2021-11-08 07:13:55 1636355635 1.2787 2021-11-08 07:12:55 1636355575 1.2762 2021-11-08 07:11:55 1636355515 1.2736 2021-11-08 07:10:55 1636355455 1.2784 2021-11-08 07:09:55 1636355395 1.2871 2021-11-08 07:08:55 1636355335 1.2910 2021-11-08 07:07:55 1636355275 1.2898 2021-11-08 07:06:55 1636355215 1.2888 2021-11-08 07:05:55 1636355155 1.2885 2021-11-08 07:04:55 1636355095 1.2836 2021-11-08 07:03:55 1636355035 1.2834 2021-11-08 07:02:55 1636354975 1.2844 2021-11-08 07:01:55 1636354915 1.2850 2021-11-08 07:00:55 1636354855 1.2845 2021-11-08 06:59:55 1636354795 1.2839 2021-11-08 06:58:55 1636354735 1.2847 2021-11-08 06:57:55 1636354675 1.2831 2021-11-08 06:56:55 1636354615 1.2773 2021-11-08 06:55:55 1636354555 1.2809 2021-11-08 06:54:55 1636354495 1.2802 2021-11-08 06:53:55 1636354435 1.2862 2021-11-08 06:52:55 1636354375 1.2891 2021-11-08 06:51:55 1636354315 1.2814 2021-11-08 06:50:55 1636354255 1.2835 2021-11-08 06:49:55 1636354195 1.2837 2021-11-08 06:48:55 1636354135 1.2775 2021-11-08 06:47:55 1636354075 1.2773 2021-11-08 06:46:55 1636354015 1.2780 2021-11-08 06:45:55 1636353955 1.2800 2021-11-08 06:44:55 1636353895 1.2799 2021-11-08 06:43:55 1636353835 1.2872 2021-11-08 06:42:55 1636353775 1.2807 2021-11-08 06:41:55 1636353715 1.2820 2021-11-08 06:40:55 1636353655 1.2812 2021-11-08 06:39:55 1636353595 1.2891 2021-11-08 06:38:55 1636353535 1.2860 2021-11-08 06:37:55 1636353475 1.2891 2021-11-08 06:36:55 1636353415 1.2859 2021-11-08 06:35:55 1636353355 1.2862 2021-11-08 06:34:55 1636353295 1.2837 2021-11-08 06:33:55 1636353235 1.2895 2021-11-08 06:32:55 1636353175 1.2934 2021-11-08 06:31:55 1636353115 1.2925 2021-11-08 06:30:55 1636353055 1.2857 2021-11-08 06:29:55 1636352995 1.2768 2021-11-08 06:28:55 1636352935 1.2778 2021-11-08 06:27:55 1636352875 1.2769 2021-11-08 06:26:55 1636352815 1.2800 2021-11-08 06:25:55 1636352755 1.2802 2021-11-08 06:24:55 1636352695 1.2808 2021-11-08 06:23:55 1636352635 1.2819 2021-11-08 06:22:55 1636352575 1.2784 2021-11-08 06:21:55 1636352515 1.2837 2021-11-08 06:20:55 1636352455 1.2823 2021-11-08 06:19:55 1636352395 1.2817 2021-11-08 06:18:55 1636352335 1.2835 2021-11-08 06:17:55 1636352275 1.2804 2021-11-08 06:16:55 1636352215 1.2762 2021-11-08 06:15:55 1636352155 1.2745 2021-11-08 06:14:55 1636352095 1.2777 2021-11-08 06:13:55 1636352035 1.2785 2021-11-08 06:12:55 1636351975 1.2722 2021-11-08 06:11:55 1636351915 1.2754 2021-11-08 06:10:55 1636351855 1.2805 2021-11-08 06:09:55 1636351795 1.2865 2021-11-08 06:08:55 1636351735 1.2833 2021-11-08 06:07:55 1636351675 1.2836 2021-11-08 06:06:55 1636351615 1.2803 2021-11-08 06:05:55 1636351555 1.2749 2021-11-08 06:04:55 1636351495 1.2786 2021-11-08 06:03:55 1636351435 1.2842 2021-11-08 06:02:55 1636351375 1.2836 2021-11-08 06:01:55 1636351315 1.2831 2021-11-08 06:00:55 1636351255 1.2863 2021-11-08 05:59:55 1636351195 1.2932 2021-11-08 05:58:55 1636351135 1.3021 2021-11-08 05:57:55 1636351075 1.2957 2021-11-08 05:56:55 1636351015 1.2856 2021-11-08 05:55:55 1636350955 1.2834 2021-11-08 05:54:55 1636350895 1.2791 2021-11-08 05:53:55 1636350835 1.2852 2021-11-08 05:52:55 1636350775 1.2873 2021-11-08 05:51:55 1636350715 1.2902 2021-11-08 05:50:55 1636350655 1.2932 2021-11-08 05:49:55 1636350595 1.2926 2021-11-08 05:48:55 1636350535 1.2906 2021-11-08 05:47:55 1636350475 1.2904 2021-11-08 05:46:55 1636350415 1.2938 2021-11-08 05:45:55 1636350355 1.2937 2021-11-08 05:44:55 1636350295 1.2847 2021-11-08 05:43:55 1636350235 1.2780 2021-11-08 05:42:55 1636350175 1.2761 2021-11-08 05:41:55 1636350115 1.2852 2021-11-08 05:40:55 1636350055 1.2883 2021-11-08 05:39:55 1636349995 1.2879 2021-11-08 05:38:55 1636349935 1.2850 2021-11-08 05:37:55 1636349875 1.2871 2021-11-08 05:36:55 1636349815 1.2814 2021-11-08 05:35:55 1636349755 1.2801 2021-11-08 05:34:55 1636349695 1.2891 2021-11-08 05:33:55 1636349635 1.2930 2021-11-08 05:32:55 1636349575 1.3004 2021-11-08 05:31:55 1636349515 1.2977 2021-11-08 05:30:55 1636349455 1.2905 2021-11-08 05:29:55 1636349395 1.2818 2021-11-08 05:28:55 1636349335 1.2826 2021-11-08 05:27:55 1636349275 1.2846 2021-11-08 05:26:55 1636349215 1.2864 2021-11-08 05:25:55 1636349155 1.2817 2021-11-08 05:24:55 1636349095 1.2787 2021-11-08 05:23:55 1636349035 1.2786 2021-11-08 05:22:55 1636348975 1.2737 2021-11-08 05:21:55 1636348915 1.2833 2021-11-08 05:20:55 1636348855 1.2782 2021-11-08 05:19:55 1636348795 1.2821 2021-11-08 05:18:55 1636348735 1.2890 2021-11-08 05:17:55 1636348675 1.2907 2021-11-08 05:16:55 1636348615 1.2896 2021-11-08 05:15:55 1636348555 1.2880 2021-11-08 05:14:55 1636348495 1.2856 2021-11-08 05:13:55 1636348435 1.2856 2021-11-08 05:12:55 1636348375 1.2939 2021-11-08 05:11:55 1636348315 1.2938 2021-11-08 05:10:55 1636348255 1.2917 2021-11-08 05:09:55 1636348195 1.2865 2021-11-08 05:08:55 1636348135 1.2848 2021-11-08 05:07:55 1636348075 1.2861 2021-11-08 05:06:55 1636348015 1.2904 2021-11-08 05:05:55 1636347955 1.2895 2021-11-08 05:04:55 1636347895 1.2807 2021-11-08 05:02:55 1636347775 1.2888 2021-11-08 05:01:55 1636347715 1.2965 2021-11-08 05:00:55 1636347655 1.2911 2021-11-08 04:59:55 1636347595 1.2907 2021-11-08 04:58:55 1636347535 1.2946 2021-11-08 04:57:55 1636347475 1.2937 2021-11-08 04:56:55 1636347415 1.2935 2021-11-08 04:55:55 1636347355 1.2930 2021-11-08 04:54:55 1636347295 1.2849 2021-11-08 04:53:55 1636347235 1.2818 2021-11-08 04:52:55 1636347175 1.2860 2021-11-08 04:51:55 1636347115 1.2923 2021-11-08 04:50:55 1636347055 1.2971 2021-11-08 04:49:55 1636346995 1.2961 2021-11-08 04:48:55 1636346935 1.2971 2021-11-08 04:47:55 1636346875 1.2937 2021-11-08 04:46:55 1636346815 1.2888 2021-11-08 04:45:55 1636346755 1.2900 2021-11-08 04:44:55 1636346695 1.2918 2021-11-08 04:43:55 1636346635 1.2885 2021-11-08 04:42:55 1636346575 1.2853 2021-11-08 04:41:55 1636346515 1.2902 2021-11-08 04:40:55 1636346455 1.2862 2021-11-08 04:39:55 1636346395 1.2893 2021-11-08 04:38:55 1636346335 1.2887 2021-11-08 04:37:55 1636346275 1.2904 2021-11-08 04:36:55 1636346215 1.2941 2021-11-08 04:35:55 1636346155 1.2966 2021-11-08 04:34:55 1636346095 1.2874 2021-11-08 04:33:55 1636346035 1.2840 2021-11-08 04:32:55 1636345975 1.2812 2021-11-08 04:31:55 1636345915 1.2807 2021-11-08 04:30:55 1636345855 1.2817 2021-11-08 04:29:55 1636345795 1.2791 2021-11-08 04:28:55 1636345735 1.2792 2021-11-08 04:27:55 1636345675 1.2872 2021-11-08 04:26:55 1636345615 1.2965 2021-11-08 04:25:55 1636345555 1.3007 2021-11-08 04:24:55 1636345495 1.2936 2021-11-08 04:23:55 1636345435 1.2902 2021-11-08 04:22:55 1636345375 1.2850 2021-11-08 04:21:55 1636345315 1.2796 2021-11-08 04:20:55 1636345255 1.2835 2021-11-08 04:19:55 1636345195 1.2856 2021-11-08 04:18:55 1636345135 1.2840 2021-11-08 04:17:55 1636345075 1.2847 2021-11-08 04:16:55 1636345015 1.2843 2021-11-08 04:15:55 1636344955 1.2887 2021-11-08 04:14:55 1636344895 1.2830 2021-11-08 04:13:55 1636344835 1.2859 2021-11-08 04:12:55 1636344775 1.2906 2021-11-08 04:11:55 1636344715 1.2889 2021-11-08 04:10:55 1636344655 1.2863 2021-11-08 04:09:55 1636344595 1.2869 2021-11-08 04:08:55 1636344535 1.2895 2021-11-08 04:07:55 1636344475 1.2941 2021-11-08 04:06:55 1636344415 1.2943 2021-11-08 04:05:55 1636344355 1.2883 2021-11-08 04:04:55 1636344295 1.2838 2021-11-08 04:03:55 1636344235 1.2861 2021-11-08 04:02:55 1636344175 1.2889 2021-11-08 04:01:55 1636344115 1.2889 2021-11-08 04:00:55 1636344055 1.2867 2021-11-08 03:59:55 1636343995 1.2871 2021-11-08 03:58:55 1636343935 1.2832 2021-11-08 03:57:55 1636343875 1.2823 2021-11-08 03:56:55 1636343815 1.2853 2021-11-08 03:55:55 1636343755 1.2896 2021-11-08 03:54:55 1636343695 1.2900 2021-11-08 03:53:55 1636343635 1.2874 2021-11-08 03:52:55 1636343575 1.2812 2021-11-08 03:51:55 1636343515 1.2859 2021-11-08 03:50:55 1636343455 1.2882 2021-11-08 03:49:55 1636343395 1.2853 2021-11-08 03:48:55 1636343335 1.2737 2021-11-08 03:47:55 1636343275 1.2738 2021-11-08 03:46:55 1636343215 1.2768 2021-11-08 03:45:55 1636343155 1.2803 2021-11-08 03:44:55 1636343095 1.2885 2021-11-08 03:43:55 1636343035 1.2918 2021-11-08 03:42:55 1636342975 1.3004 2021-11-08 03:41:55 1636342915 1.2985 2021-11-08 03:40:55 1636342855 1.2933 2021-11-08 03:39:56 1636342796 1.2942 2021-11-08 03:38:55 1636342735 1.2997 2021-11-08 03:37:55 1636342675 1.3078 2021-11-08 03:36:55 1636342615 1.3071 2021-11-08 03:35:55 1636342555 1.2924 2021-11-08 03:34:55 1636342495 1.2782 2021-11-08 03:33:55 1636342435 1.2748 2021-11-08 03:32:55 1636342375 1.2732 2021-11-08 03:31:55 1636342315 1.2775 2021-11-08 03:30:55 1636342255 1.2804 2021-11-08 03:29:55 1636342195 1.2789 2021-11-08 03:28:55 1636342135 1.2777 2021-11-08 03:27:55 1636342075 1.2865 2021-11-08 03:26:55 1636342015 1.2886 2021-11-08 03:25:55 1636341955 1.2920 2021-11-08 03:24:55 1636341895 1.2901 2021-11-08 03:23:55 1636341835 1.2771 2021-11-08 03:22:55 1636341775 1.2716 2021-11-08 03:21:55 1636341715 1.2755 2021-11-08 03:20:55 1636341655 1.2864 2021-11-08 03:19:55 1636341595 1.2955 2021-11-08 03:18:55 1636341535 1.2933 2021-11-08 03:17:55 1636341475 1.2998 2021-11-08 03:16:55 1636341415 1.2921 2021-11-08 03:15:55 1636341355 1.2820 2021-11-08 03:14:55 1636341295 1.2815 2021-11-08 03:13:55 1636341235 1.2843 2021-11-08 03:12:55 1636341175 1.2779 2021-11-08 03:11:55 1636341115 1.2810 2021-11-08 03:10:55 1636341055 1.2935 2021-11-08 03:09:55 1636340995 1.3038 2021-11-08 03:08:55 1636340935 1.2980 2021-11-08 03:07:55 1636340875 1.2930 2021-11-08 03:06:55 1636340815 1.2848 2021-11-08 03:05:55 1636340755 1.2801 2021-11-08 03:04:55 1636340695 1.2772 2021-11-08 03:03:55 1636340635 1.2779 2021-11-08 03:02:55 1636340575 1.2751 2021-11-08 03:01:55 1636340515 1.2762 2021-11-08 03:00:55 1636340455 1.2837 2021-11-08 02:59:55 1636340395 1.2888 2021-11-08 02:58:55 1636340335 1.2915 2021-11-08 02:57:55 1636340275 1.2997 2021-11-08 02:56:55 1636340215 1.2957 2021-11-08 02:55:55 1636340155 1.2977 2021-11-08 02:54:55 1636340095 1.2904 2021-11-08 02:53:55 1636340035 1.2815 2021-11-08 02:52:55 1636339975 1.2789 2021-11-08 02:51:55 1636339915 1.2761 2021-11-08 02:50:55 1636339855 1.2807 2021-11-08 02:49:55 1636339795 1.2855 2021-11-08 02:48:55 1636339735 1.2899 2021-11-08 02:47:55 1636339675 1.2884 2021-11-08 02:46:55 1636339615 1.2901 2021-11-08 02:45:55 1636339555 1.2972 2021-11-08 02:44:55 1636339495 1.3035 2021-11-08 02:43:55 1636339435 1.2971 2021-11-08 02:42:55 1636339375 1.2940 2021-11-08 02:41:55 1636339315 1.2896 2021-11-08 02:40:55 1636339255 1.2863 2021-11-08 02:39:55 1636339195 1.2894 2021-11-08 02:38:55 1636339135 1.2952 2021-11-08 02:37:55 1636339075 1.2895 2021-11-08 02:36:55 1636339015 1.2858 2021-11-08 02:35:55 1636338955 1.2836 2021-11-08 02:34:55 1636338895 1.2817 2021-11-08 02:33:55 1636338835 1.2807 2021-11-08 02:32:55 1636338775 1.2804 2021-11-08 02:31:55 1636338715 1.2807 2021-11-08 02:30:55 1636338655 1.2795 2021-11-08 02:29:55 1636338595 1.2760 2021-11-08 02:28:55 1636338535 1.2805 2021-11-08 02:27:55 1636338475 1.2883 2021-11-08 02:26:55 1636338415 1.2921 2021-11-08 02:25:55 1636338355 1.2871 2021-11-08 02:24:55 1636338295 1.2861 2021-11-08 02:23:55 1636338235 1.2919 2021-11-08 02:22:55 1636338175 1.2939 2021-11-08 02:21:55 1636338115 1.2977 2021-11-08 02:20:55 1636338055 1.2997 2021-11-08 02:19:55 1636337995 1.2952 2021-11-08 02:18:55 1636337935 1.2958 2021-11-08 02:17:55 1636337875 1.2948 2021-11-08 02:16:55 1636337815 1.2891 2021-11-08 02:15:55 1636337755 1.2886 2021-11-08 02:14:55 1636337695 1.2928 2021-11-08 02:13:55 1636337635 1.2924 2021-11-08 02:12:55 1636337575 1.2866 2021-11-08 02:11:55 1636337515 1.2865 2021-11-08 02:10:55 1636337455 1.2875 2021-11-08 02:09:55 1636337395 1.2900 2021-11-08 02:08:55 1636337335 1.2845 2021-11-08 02:07:55 1636337275 1.2809 2021-11-08 02:06:55 1636337215 1.2814 2021-11-08 02:05:55 1636337155 1.2805 2021-11-08 02:04:55 1636337095 1.2847 2021-11-08 02:03:55 1636337035 1.2850 2021-11-08 02:02:55 1636336975 1.2831 2021-11-08 02:01:55 1636336915 1.2916 2021-11-08 02:00:55 1636336855 1.2992 2021-11-08 01:59:55 1636336795 1.3104 2021-11-08 01:58:55 1636336735 1.3047 2021-11-08 01:57:55 1636336675 1.2921 2021-11-08 01:56:55 1636336615 1.2841 2021-11-08 01:55:55 1636336555 1.2798 2021-11-08 01:54:55 1636336495 1.2786 2021-11-08 01:53:55 1636336435 1.2767 2021-11-08 01:52:55 1636336375 1.2805 2021-11-08 01:51:55 1636336315 1.2831 2021-11-08 01:50:55 1636336255 1.2848 2021-11-08 01:49:55 1636336195 1.2869 2021-11-08 01:48:55 1636336135 1.2854 2021-11-08 01:47:55 1636336075 1.2861 2021-11-08 01:46:56 1636336016 1.2823 2021-11-08 01:45:55 1636335955 1.2787 2021-11-08 01:44:55 1636335895 1.2845 2021-11-08 01:43:55 1636335835 1.2901 2021-11-08 01:42:55 1636335775 1.2872 2021-11-08 01:41:55 1636335715 1.2817 2021-11-08 01:40:55 1636335655 1.2817 2021-11-08 01:39:55 1636335595 1.2806 2021-11-08 01:38:55 1636335535 1.2825 2021-11-08 01:37:55 1636335475 1.2859 2021-11-08 01:36:55 1636335415 1.2954 2021-11-08 01:35:55 1636335355 1.3002 2021-11-08 01:34:55 1636335295 1.2996 2021-11-08 01:33:55 1636335235 1.3000 2021-11-08 01:32:55 1636335175 1.2957 2021-11-08 01:31:55 1636335115 1.2878 2021-11-08 01:30:55 1636335055 1.2823 2021-11-08 01:29:55 1636334995 1.2743 2021-11-08 01:28:55 1636334935 1.2741 2021-11-08 01:27:55 1636334875 1.2754 2021-11-08 01:26:55 1636334815 1.2759 2021-11-08 01:25:55 1636334755 1.2781 2021-11-08 01:24:55 1636334695 1.2794 2021-11-08 01:23:55 1636334635 1.2949 2021-11-08 01:22:55 1636334575 1.2935 2021-11-08 01:21:55 1636334515 1.2939 2021-11-08 01:20:55 1636334455 1.2987 2021-11-08 01:19:55 1636334395 1.2951 2021-11-08 01:18:55 1636334335 1.2892 2021-11-08 01:17:55 1636334275 1.2955 2021-11-08 01:16:55 1636334215 1.2947 2021-11-08 01:15:55 1636334155 1.2922 2021-11-08 01:14:55 1636334095 1.3001 2021-11-08 01:13:55 1636334035 1.3075 2021-11-08 01:12:55 1636333975 1.3066 2021-11-08 01:11:55 1636333915 1.3047 2021-11-08 01:10:55 1636333855 1.2959 2021-11-08 01:09:55 1636333795 1.3001 2021-11-08 01:08:55 1636333735 1.2954 2021-11-08 01:07:55 1636333675 1.2876 2021-11-08 01:06:55 1636333615 1.2823 2021-11-08 01:05:55 1636333555 1.2834 2021-11-08 01:04:55 1636333495 1.2810 2021-11-08 01:03:55 1636333435 1.2774 2021-11-08 01:02:55 1636333375 1.2794 2021-11-08 01:01:55 1636333315 1.2800 2021-11-08 01:00:55 1636333255 1.2793 2021-11-08 00:59:55 1636333195 1.2846 2021-11-08 00:58:55 1636333135 1.2857 2021-11-08 00:57:55 1636333075 1.2949 2021-11-08 00:56:55 1636333015 1.2934 2021-11-08 00:55:55 1636332955 1.2976 2021-11-08 00:54:55 1636332895 1.3012 2021-11-08 00:53:55 1636332835 1.2985 2021-11-08 00:52:55 1636332775 1.2904 2021-11-08 00:51:55 1636332715 1.2905 2021-11-08 00:50:55 1636332655 1.2861 2021-11-08 00:49:55 1636332595 1.2814 2021-11-08 00:48:55 1636332535 1.2843 2021-11-08 00:47:55 1636332475 1.2802 2021-11-08 00:46:55 1636332415 1.2750 2021-11-08 00:45:55 1636332355 1.2736 2021-11-08 00:44:55 1636332295 1.2708 2021-11-08 00:43:55 1636332235 1.2709 2021-11-08 00:42:55 1636332175 1.2848 2021-11-08 00:41:55 1636332115 1.2948 2021-11-08 00:40:55 1636332055 1.2967 2021-11-08 00:39:55 1636331995 1.2931 2021-11-08 00:38:55 1636331935 1.2929 2021-11-08 00:37:55 1636331875 1.2884 2021-11-08 00:36:55 1636331815 1.2907 2021-11-08 00:35:55 1636331755 1.2928 2021-11-08 00:34:55 1636331695 1.2961 2021-11-08 00:33:55 1636331635 1.2936 2021-11-08 00:32:56 1636331576 1.2892 2021-11-08 00:31:55 1636331515 1.2896 2021-11-08 00:30:55 1636331455 1.2888 2021-11-08 00:29:55 1636331395 1.2819 2021-11-08 00:28:55 1636331335 1.2762 2021-11-08 00:27:55 1636331275 1.2778 2021-11-08 00:26:55 1636331215 1.2831 2021-11-08 00:25:55 1636331155 1.2888 2021-11-08 00:24:55 1636331095 1.2865 2021-11-08 00:23:55 1636331035 1.2865 2021-11-08 00:22:55 1636330975 1.2892 2021-11-08 00:21:55 1636330915 1.2954 2021-11-08 00:20:55 1636330855 1.2973 2021-11-08 00:19:55 1636330795 1.2956 2021-11-08 00:18:55 1636330735 1.2944 2021-11-08 00:17:55 1636330675 1.2950 2021-11-08 00:16:55 1636330615 1.2977 2021-11-08 00:15:55 1636330555 1.2963 2021-11-08 00:14:55 1636330495 1.2973 2021-11-08 00:13:55 1636330435 1.3000 2021-11-08 00:12:55 1636330375 1.2915 2021-11-08 00:11:55 1636330315 1.2900 2021-11-08 00:10:55 1636330255 1.2895 2021-11-08 00:09:55 1636330195 1.2888 2021-11-08 00:08:56 1636330136 1.2885 2021-11-08 00:07:55 1636330075 1.2807 2021-11-08 00:06:55 1636330015 1.2751 2021-11-08 00:05:55 1636329955 1.2793 2021-11-08 00:04:55 1636329895 1.2764 2021-11-08 00:03:55 1636329835 1.2839 2021-11-08 00:02:55 1636329775 1.2848 2021-11-08 00:01:55 1636329715 1.2892 2021-11-08 00:00:55 1636329655 1.2870