#Date Unixtime Value #------------------------------------------------- 2021-11-07 23:59:55 1636329595 1.2862 2021-11-07 23:58:55 1636329535 1.2903 2021-11-07 23:57:55 1636329475 1.2970 2021-11-07 23:56:55 1636329415 1.2943 2021-11-07 23:55:55 1636329355 1.2908 2021-11-07 23:54:55 1636329295 1.2879 2021-11-07 23:53:55 1636329235 1.2798 2021-11-07 23:52:55 1636329175 1.2784 2021-11-07 23:51:55 1636329115 1.2753 2021-11-07 23:50:55 1636329055 1.2758 2021-11-07 23:49:55 1636328995 1.2813 2021-11-07 23:48:55 1636328935 1.2871 2021-11-07 23:47:55 1636328875 1.2933 2021-11-07 23:46:55 1636328815 1.2914 2021-11-07 23:45:55 1636328755 1.2975 2021-11-07 23:44:55 1636328695 1.3049 2021-11-07 23:43:55 1636328635 1.2983 2021-11-07 23:42:55 1636328575 1.2975 2021-11-07 23:41:55 1636328515 1.2937 2021-11-07 23:40:55 1636328455 1.2930 2021-11-07 23:39:55 1636328395 1.2887 2021-11-07 23:38:56 1636328336 1.2832 2021-11-07 23:37:55 1636328275 1.2764 2021-11-07 23:36:55 1636328215 1.2817 2021-11-07 23:35:55 1636328155 1.2846 2021-11-07 23:34:55 1636328095 1.2916 2021-11-07 23:33:55 1636328035 1.2900 2021-11-07 23:32:55 1636327975 1.2883 2021-11-07 23:31:55 1636327915 1.2894 2021-11-07 23:30:55 1636327855 1.2869 2021-11-07 23:29:55 1636327795 1.2986 2021-11-07 23:28:55 1636327735 1.2930 2021-11-07 23:27:55 1636327675 1.2970 2021-11-07 23:26:55 1636327615 1.2893 2021-11-07 23:25:55 1636327555 1.2837 2021-11-07 23:24:55 1636327495 1.2882 2021-11-07 23:23:55 1636327435 1.2770 2021-11-07 23:22:55 1636327375 1.2729 2021-11-07 23:21:55 1636327315 1.2705 2021-11-07 23:20:55 1636327255 1.2662 2021-11-07 23:19:55 1636327195 1.2689 2021-11-07 23:18:55 1636327135 1.2793 2021-11-07 23:17:55 1636327075 1.2843 2021-11-07 23:16:55 1636327015 1.2846 2021-11-07 23:15:55 1636326955 1.2863 2021-11-07 23:14:55 1636326895 1.2934 2021-11-07 23:13:55 1636326835 1.2895 2021-11-07 23:12:55 1636326775 1.2915 2021-11-07 23:11:55 1636326715 1.2901 2021-11-07 23:10:55 1636326655 1.2863 2021-11-07 23:09:56 1636326596 1.2886 2021-11-07 23:08:55 1636326535 1.2884 2021-11-07 23:07:55 1636326475 1.2874 2021-11-07 23:06:55 1636326415 1.2868 2021-11-07 23:05:55 1636326355 1.2894 2021-11-07 23:04:55 1636326295 1.2839 2021-11-07 23:03:55 1636326235 1.2875 2021-11-07 23:02:55 1636326175 1.2906 2021-11-07 23:01:55 1636326115 1.2925 2021-11-07 23:00:55 1636326055 1.2962 2021-11-07 22:59:55 1636325995 1.2946 2021-11-07 22:58:55 1636325935 1.2932 2021-11-07 22:57:55 1636325875 1.2990 2021-11-07 22:56:55 1636325815 1.2931 2021-11-07 22:55:55 1636325755 1.2971 2021-11-07 22:54:55 1636325695 1.2947 2021-11-07 22:53:55 1636325635 1.2877 2021-11-07 22:52:55 1636325575 1.2866 2021-11-07 22:51:55 1636325515 1.2832 2021-11-07 22:50:55 1636325455 1.2844 2021-11-07 22:49:55 1636325395 1.2902 2021-11-07 22:48:55 1636325335 1.2907 2021-11-07 22:47:55 1636325275 1.2847 2021-11-07 22:46:55 1636325215 1.2784 2021-11-07 22:45:55 1636325155 1.2805 2021-11-07 22:44:55 1636325095 1.2775 2021-11-07 22:43:55 1636325035 1.2874 2021-11-07 22:42:55 1636324975 1.2849 2021-11-07 22:41:55 1636324915 1.2813 2021-11-07 22:40:55 1636324855 1.2854 2021-11-07 22:39:55 1636324795 1.2894 2021-11-07 22:38:55 1636324735 1.2924 2021-11-07 22:37:55 1636324675 1.2964 2021-11-07 22:36:55 1636324615 1.2931 2021-11-07 22:35:55 1636324555 1.2948 2021-11-07 22:34:55 1636324495 1.2905 2021-11-07 22:33:55 1636324435 1.2903 2021-11-07 22:32:55 1636324375 1.2860 2021-11-07 22:31:55 1636324315 1.2942 2021-11-07 22:30:55 1636324255 1.2907 2021-11-07 22:29:55 1636324195 1.2849 2021-11-07 22:28:55 1636324135 1.2782 2021-11-07 22:27:55 1636324075 1.2771 2021-11-07 22:26:55 1636324015 1.2779 2021-11-07 22:25:55 1636323955 1.2815 2021-11-07 22:24:55 1636323895 1.2885 2021-11-07 22:23:55 1636323835 1.2906 2021-11-07 22:22:55 1636323775 1.2882 2021-11-07 22:21:55 1636323715 1.2889 2021-11-07 22:20:55 1636323655 1.2882 2021-11-07 22:19:55 1636323595 1.2858 2021-11-07 22:18:55 1636323535 1.2905 2021-11-07 22:17:55 1636323475 1.2849 2021-11-07 22:16:55 1636323415 1.2918 2021-11-07 22:15:55 1636323355 1.2940 2021-11-07 22:14:55 1636323295 1.2940 2021-11-07 22:13:55 1636323235 1.2884 2021-11-07 22:12:57 1636323177 1.2807 2021-11-07 22:11:56 1636323116 1.2784 2021-11-07 22:10:56 1636323056 1.2838 2021-11-07 22:09:56 1636322996 1.2931 2021-11-07 22:08:56 1636322936 1.2874 2021-11-07 22:07:56 1636322876 1.2804 2021-11-07 22:06:56 1636322816 1.2782 2021-11-07 22:05:56 1636322756 1.2797 2021-11-07 22:04:56 1636322696 1.2835 2021-11-07 22:03:56 1636322636 1.2915 2021-11-07 22:02:56 1636322576 1.2904 2021-11-07 22:01:56 1636322516 1.2837 2021-11-07 22:00:56 1636322456 1.2810 2021-11-07 21:59:56 1636322396 1.2865 2021-11-07 21:58:56 1636322336 1.2920 2021-11-07 21:57:56 1636322276 1.2881 2021-11-07 21:56:56 1636322216 1.2865 2021-11-07 21:55:56 1636322156 1.2957 2021-11-07 21:54:56 1636322096 1.2953 2021-11-07 21:53:56 1636322036 1.2824 2021-11-07 21:52:56 1636321976 1.2787 2021-11-07 21:51:56 1636321916 1.2802 2021-11-07 21:50:56 1636321856 1.2868 2021-11-07 21:49:56 1636321796 1.2920 2021-11-07 21:48:56 1636321736 1.2972 2021-11-07 21:47:56 1636321676 1.3003 2021-11-07 21:46:57 1636321617 1.2956 2021-11-07 21:45:56 1636321556 1.2877 2021-11-07 21:44:56 1636321496 1.2807 2021-11-07 21:43:56 1636321436 1.2754 2021-11-07 21:42:56 1636321376 1.2836 2021-11-07 21:41:56 1636321316 1.2861 2021-11-07 21:40:56 1636321256 1.2933 2021-11-07 21:39:56 1636321196 1.2987 2021-11-07 21:38:56 1636321136 1.2918 2021-11-07 21:37:56 1636321076 1.2860 2021-11-07 21:36:56 1636321016 1.2811 2021-11-07 21:35:56 1636320956 1.2825 2021-11-07 21:34:56 1636320896 1.2810 2021-11-07 21:33:56 1636320836 1.2898 2021-11-07 21:32:56 1636320776 1.2882 2021-11-07 21:31:56 1636320716 1.2853 2021-11-07 21:30:56 1636320656 1.2851 2021-11-07 21:29:56 1636320596 1.2858 2021-11-07 21:28:56 1636320536 1.2911 2021-11-07 21:27:56 1636320476 1.2926 2021-11-07 21:26:56 1636320416 1.2929 2021-11-07 21:25:56 1636320356 1.2896 2021-11-07 21:24:56 1636320296 1.2842 2021-11-07 21:23:56 1636320236 1.2910 2021-11-07 21:22:56 1636320176 1.2920 2021-11-07 21:21:57 1636320117 1.2965 2021-11-07 21:20:56 1636320056 1.2916 2021-11-07 21:19:56 1636319996 1.2892 2021-11-07 21:18:56 1636319936 1.2863 2021-11-07 21:17:56 1636319876 1.2808 2021-11-07 21:16:56 1636319816 1.2718 2021-11-07 21:15:56 1636319756 1.2660 2021-11-07 21:14:56 1636319696 1.2729 2021-11-07 21:13:56 1636319636 1.2765 2021-11-07 21:12:56 1636319576 1.2849 2021-11-07 21:11:56 1636319516 1.2886 2021-11-07 21:10:56 1636319456 1.2988 2021-11-07 21:09:56 1636319396 1.2926 2021-11-07 21:08:56 1636319336 1.2925 2021-11-07 21:07:56 1636319276 1.2831 2021-11-07 21:06:56 1636319216 1.2857 2021-11-07 21:05:56 1636319156 1.2802 2021-11-07 21:04:56 1636319096 1.2788 2021-11-07 21:03:56 1636319036 1.2830 2021-11-07 21:02:56 1636318976 1.2904 2021-11-07 21:01:56 1636318916 1.2912 2021-11-07 21:00:56 1636318856 1.2910 2021-11-07 20:59:56 1636318796 1.2927 2021-11-07 20:58:56 1636318736 1.2925 2021-11-07 20:57:56 1636318676 1.2931 2021-11-07 20:56:56 1636318616 1.2850 2021-11-07 20:55:56 1636318556 1.2825 2021-11-07 20:54:56 1636318496 1.2910 2021-11-07 20:53:56 1636318436 1.2901 2021-11-07 20:52:56 1636318376 1.2851 2021-11-07 20:51:56 1636318316 1.2826 2021-11-07 20:50:56 1636318256 1.2842 2021-11-07 20:49:55 1636318195 1.2924 2021-11-07 20:48:55 1636318135 1.2933 2021-11-07 20:47:55 1636318075 1.2865 2021-11-07 20:46:55 1636318015 1.2882 2021-11-07 20:45:55 1636317955 1.2921 2021-11-07 20:44:55 1636317895 1.2981 2021-11-07 20:43:55 1636317835 1.2940 2021-11-07 20:42:55 1636317775 1.2843 2021-11-07 20:41:55 1636317715 1.2831 2021-11-07 20:40:55 1636317655 1.2802 2021-11-07 20:39:55 1636317595 1.2841 2021-11-07 20:38:55 1636317535 1.2808 2021-11-07 20:37:55 1636317475 1.2802 2021-11-07 20:36:55 1636317415 1.2830 2021-11-07 20:35:55 1636317355 1.2847 2021-11-07 20:34:55 1636317295 1.2808 2021-11-07 20:33:55 1636317235 1.2745 2021-11-07 20:32:55 1636317175 1.2764 2021-11-07 20:31:55 1636317115 1.2869 2021-11-07 20:30:55 1636317055 1.2939 2021-11-07 20:29:55 1636316995 1.3037 2021-11-07 20:28:55 1636316935 1.3036 2021-11-07 20:27:55 1636316875 1.2976 2021-11-07 20:26:55 1636316815 1.2904 2021-11-07 20:25:55 1636316755 1.2839 2021-11-07 20:24:55 1636316695 1.2914 2021-11-07 20:23:55 1636316635 1.2907 2021-11-07 20:22:55 1636316575 1.2943 2021-11-07 20:21:55 1636316515 1.2917 2021-11-07 20:20:55 1636316455 1.2929 2021-11-07 20:19:55 1636316395 1.2909 2021-11-07 20:17:55 1636316275 1.2946 2021-11-07 20:16:55 1636316215 1.2897 2021-11-07 20:15:55 1636316155 1.2881 2021-11-07 20:14:55 1636316095 1.2874 2021-11-07 20:13:55 1636316035 1.2911 2021-11-07 20:12:55 1636315975 1.2918 2021-11-07 20:11:55 1636315915 1.2864 2021-11-07 20:10:55 1636315855 1.2829 2021-11-07 20:09:55 1636315795 1.2817 2021-11-07 20:08:55 1636315735 1.2849 2021-11-07 20:07:55 1636315675 1.2872 2021-11-07 20:06:55 1636315615 1.2952 2021-11-07 20:05:55 1636315555 1.2922 2021-11-07 20:04:55 1636315495 1.2872 2021-11-07 20:03:55 1636315435 1.2852 2021-11-07 20:02:55 1636315375 1.2843 2021-11-07 20:01:55 1636315315 1.2869 2021-11-07 20:00:55 1636315255 1.2943 2021-11-07 19:59:55 1636315195 1.3029 2021-11-07 19:58:55 1636315135 1.3041 2021-11-07 19:57:55 1636315075 1.2874 2021-11-07 19:56:55 1636315015 1.2783 2021-11-07 19:55:55 1636314955 1.2762 2021-11-07 19:54:55 1636314895 1.2699 2021-11-07 19:53:55 1636314835 1.2742 2021-11-07 19:52:55 1636314775 1.2816 2021-11-07 19:51:55 1636314715 1.2938 2021-11-07 19:50:55 1636314655 1.3011 2021-11-07 19:49:55 1636314595 1.3033 2021-11-07 19:48:55 1636314535 1.2907 2021-11-07 19:47:55 1636314475 1.2782 2021-11-07 19:46:55 1636314415 1.2789 2021-11-07 19:45:55 1636314355 1.2832 2021-11-07 19:44:55 1636314295 1.2867 2021-11-07 19:43:55 1636314235 1.2915 2021-11-07 19:42:55 1636314175 1.2911 2021-11-07 19:41:55 1636314115 1.2997 2021-11-07 19:40:55 1636314055 1.2963 2021-11-07 19:39:55 1636313995 1.2966 2021-11-07 19:38:55 1636313935 1.2959 2021-11-07 19:37:55 1636313875 1.2900 2021-11-07 19:36:55 1636313815 1.2939 2021-11-07 19:35:55 1636313755 1.2902 2021-11-07 19:34:55 1636313695 1.2887 2021-11-07 19:33:55 1636313635 1.2806 2021-11-07 19:32:55 1636313575 1.2752 2021-11-07 19:31:55 1636313515 1.2747 2021-11-07 19:30:55 1636313455 1.2805 2021-11-07 19:29:55 1636313395 1.2870 2021-11-07 19:28:55 1636313335 1.2880 2021-11-07 19:27:55 1636313275 1.2869 2021-11-07 19:26:55 1636313215 1.2913 2021-11-07 19:25:55 1636313155 1.2966 2021-11-07 19:24:55 1636313095 1.2952 2021-11-07 19:23:55 1636313035 1.3009 2021-11-07 19:22:55 1636312975 1.3035 2021-11-07 19:21:55 1636312915 1.2932 2021-11-07 19:20:55 1636312855 1.2881 2021-11-07 19:19:55 1636312795 1.2876 2021-11-07 19:18:56 1636312736 1.2893 2021-11-07 19:17:55 1636312675 1.2922 2021-11-07 19:16:55 1636312615 1.2867 2021-11-07 19:15:55 1636312555 1.2914 2021-11-07 19:14:55 1636312495 1.2975 2021-11-07 19:13:55 1636312435 1.2925 2021-11-07 19:12:55 1636312375 1.2862 2021-11-07 19:11:55 1636312315 1.2847 2021-11-07 19:10:55 1636312255 1.2879 2021-11-07 19:09:55 1636312195 1.2892 2021-11-07 19:08:55 1636312135 1.2888 2021-11-07 19:07:55 1636312075 1.2853 2021-11-07 19:06:55 1636312015 1.2807 2021-11-07 19:05:55 1636311955 1.2779 2021-11-07 19:04:55 1636311895 1.2798 2021-11-07 19:03:55 1636311835 1.2812 2021-11-07 19:02:55 1636311775 1.2840 2021-11-07 19:01:55 1636311715 1.2894 2021-11-07 19:00:55 1636311655 1.2838 2021-11-07 18:59:55 1636311595 1.2932 2021-11-07 18:58:55 1636311535 1.3049 2021-11-07 18:57:55 1636311475 1.2976 2021-11-07 18:56:55 1636311415 1.3012 2021-11-07 18:55:55 1636311355 1.2959 2021-11-07 18:54:55 1636311295 1.2923 2021-11-07 18:53:55 1636311235 1.2944 2021-11-07 18:52:55 1636311175 1.2930 2021-11-07 18:51:55 1636311115 1.2898 2021-11-07 18:50:55 1636311055 1.2864 2021-11-07 18:49:55 1636310995 1.2805 2021-11-07 18:48:55 1636310935 1.2805 2021-11-07 18:47:55 1636310875 1.2859 2021-11-07 18:46:55 1636310815 1.2946 2021-11-07 18:45:55 1636310755 1.2976 2021-11-07 18:44:55 1636310695 1.2954 2021-11-07 18:43:55 1636310635 1.2892 2021-11-07 18:42:55 1636310575 1.2841 2021-11-07 18:41:55 1636310515 1.2823 2021-11-07 18:40:55 1636310455 1.2849 2021-11-07 18:39:55 1636310395 1.2862 2021-11-07 18:38:55 1636310335 1.2877 2021-11-07 18:37:55 1636310275 1.2904 2021-11-07 18:36:55 1636310215 1.2889 2021-11-07 18:35:55 1636310155 1.2910 2021-11-07 18:34:55 1636310095 1.2918 2021-11-07 18:33:55 1636310035 1.2832 2021-11-07 18:32:55 1636309975 1.2817 2021-11-07 18:31:55 1636309915 1.2862 2021-11-07 18:30:55 1636309855 1.2850 2021-11-07 18:29:55 1636309795 1.2841 2021-11-07 18:28:55 1636309735 1.2812 2021-11-07 18:27:55 1636309675 1.2871 2021-11-07 18:26:55 1636309615 1.2886 2021-11-07 18:25:55 1636309555 1.2852 2021-11-07 18:24:55 1636309495 1.2813 2021-11-07 18:23:55 1636309435 1.2817 2021-11-07 18:22:55 1636309375 1.2825 2021-11-07 18:21:55 1636309315 1.2892 2021-11-07 18:20:55 1636309255 1.2935 2021-11-07 18:19:55 1636309195 1.2935 2021-11-07 18:18:55 1636309135 1.2881 2021-11-07 18:17:55 1636309075 1.2888 2021-11-07 18:16:55 1636309015 1.2871 2021-11-07 18:15:55 1636308955 1.2939 2021-11-07 18:14:55 1636308895 1.2909 2021-11-07 18:13:55 1636308835 1.2861 2021-11-07 18:12:55 1636308775 1.2788 2021-11-07 18:11:55 1636308715 1.2810 2021-11-07 18:10:55 1636308655 1.2896 2021-11-07 18:09:55 1636308595 1.2833 2021-11-07 18:08:55 1636308535 1.2828 2021-11-07 18:07:55 1636308475 1.2876 2021-11-07 18:06:55 1636308415 1.2885 2021-11-07 18:05:55 1636308355 1.2890 2021-11-07 18:04:55 1636308295 1.2944 2021-11-07 18:03:55 1636308235 1.2882 2021-11-07 18:02:55 1636308175 1.2888 2021-11-07 18:01:55 1636308115 1.2938 2021-11-07 18:00:55 1636308055 1.2932 2021-11-07 17:59:55 1636307995 1.2881 2021-11-07 17:58:55 1636307935 1.2886 2021-11-07 17:57:55 1636307875 1.2892 2021-11-07 17:56:55 1636307815 1.2915 2021-11-07 17:55:55 1636307755 1.2869 2021-11-07 17:54:55 1636307695 1.2814 2021-11-07 17:53:55 1636307635 1.2903 2021-11-07 17:52:55 1636307575 1.2841 2021-11-07 17:51:55 1636307515 1.2861 2021-11-07 17:50:55 1636307455 1.2918 2021-11-07 17:49:55 1636307395 1.2908 2021-11-07 17:48:55 1636307335 1.2875 2021-11-07 17:47:55 1636307275 1.2815 2021-11-07 17:46:55 1636307215 1.2820 2021-11-07 17:45:55 1636307155 1.2840 2021-11-07 17:44:55 1636307095 1.2806 2021-11-07 17:43:55 1636307035 1.2826 2021-11-07 17:42:55 1636306975 1.2878 2021-11-07 17:41:55 1636306915 1.2941 2021-11-07 17:40:55 1636306855 1.2947 2021-11-07 17:39:55 1636306795 1.2971 2021-11-07 17:38:55 1636306735 1.2914 2021-11-07 17:37:55 1636306675 1.2892 2021-11-07 17:36:55 1636306615 1.2896 2021-11-07 17:35:55 1636306555 1.2893 2021-11-07 17:34:55 1636306495 1.2861 2021-11-07 17:33:55 1636306435 1.2863 2021-11-07 17:32:55 1636306375 1.2887 2021-11-07 17:31:55 1636306315 1.2924 2021-11-07 17:30:55 1636306255 1.2937 2021-11-07 17:29:55 1636306195 1.2931 2021-11-07 17:28:55 1636306135 1.2926 2021-11-07 17:27:55 1636306075 1.2915 2021-11-07 17:26:55 1636306015 1.2907 2021-11-07 17:25:55 1636305955 1.2920 2021-11-07 17:24:55 1636305895 1.2927 2021-11-07 17:23:55 1636305835 1.2949 2021-11-07 17:22:55 1636305775 1.2939 2021-11-07 17:21:55 1636305715 1.2891 2021-11-07 17:20:55 1636305655 1.2871 2021-11-07 17:19:55 1636305595 1.2839 2021-11-07 17:18:55 1636305535 1.2841 2021-11-07 17:17:55 1636305475 1.2821 2021-11-07 17:16:55 1636305415 1.2799 2021-11-07 17:15:55 1636305355 1.2864 2021-11-07 17:14:55 1636305295 1.2929 2021-11-07 17:13:55 1636305235 1.3002 2021-11-07 17:12:55 1636305175 1.2993 2021-11-07 17:11:55 1636305115 1.2900 2021-11-07 17:10:55 1636305055 1.2812 2021-11-07 17:09:55 1636304995 1.2862 2021-11-07 17:08:55 1636304935 1.2845 2021-11-07 17:07:55 1636304875 1.2823 2021-11-07 17:06:55 1636304815 1.2856 2021-11-07 17:05:55 1636304755 1.2878 2021-11-07 17:04:55 1636304695 1.2874 2021-11-07 17:03:55 1636304635 1.2826 2021-11-07 17:02:55 1636304575 1.2821 2021-11-07 17:01:55 1636304515 1.2866 2021-11-07 17:00:55 1636304455 1.2907 2021-11-07 16:59:55 1636304395 1.2909 2021-11-07 16:58:55 1636304335 1.2893 2021-11-07 16:57:55 1636304275 1.2883 2021-11-07 16:56:55 1636304215 1.2829 2021-11-07 16:55:55 1636304155 1.2838 2021-11-07 16:54:55 1636304095 1.2858 2021-11-07 16:53:56 1636304036 1.2885 2021-11-07 16:52:55 1636303975 1.2864 2021-11-07 16:51:55 1636303915 1.2858 2021-11-07 16:50:55 1636303855 1.2941 2021-11-07 16:49:55 1636303795 1.2969 2021-11-07 16:48:55 1636303735 1.2990 2021-11-07 16:47:55 1636303675 1.2937 2021-11-07 16:46:55 1636303615 1.2875 2021-11-07 16:45:55 1636303555 1.2868 2021-11-07 16:44:55 1636303495 1.2846 2021-11-07 16:43:55 1636303435 1.2836 2021-11-07 16:42:55 1636303375 1.2873 2021-11-07 16:41:55 1636303315 1.2862 2021-11-07 16:40:55 1636303255 1.2887 2021-11-07 16:39:55 1636303195 1.2861 2021-11-07 16:38:55 1636303135 1.2854 2021-11-07 16:37:55 1636303075 1.2904 2021-11-07 16:36:55 1636303015 1.2888 2021-11-07 16:35:55 1636302955 1.2869 2021-11-07 16:34:55 1636302895 1.2876 2021-11-07 16:33:55 1636302835 1.2924 2021-11-07 16:32:55 1636302775 1.2863 2021-11-07 16:31:55 1636302715 1.2857 2021-11-07 16:30:55 1636302655 1.2846 2021-11-07 16:29:55 1636302595 1.2857 2021-11-07 16:28:55 1636302535 1.2876 2021-11-07 16:27:55 1636302475 1.2875 2021-11-07 16:26:55 1636302415 1.2868 2021-11-07 16:25:55 1636302355 1.2888 2021-11-07 16:24:55 1636302295 1.2919 2021-11-07 16:23:55 1636302235 1.2966 2021-11-07 16:22:55 1636302175 1.2974 2021-11-07 16:21:55 1636302115 1.2890 2021-11-07 16:20:55 1636302055 1.2862 2021-11-07 16:19:55 1636301995 1.2842 2021-11-07 16:18:55 1636301935 1.2868 2021-11-07 16:17:55 1636301875 1.2804 2021-11-07 16:16:55 1636301815 1.2773 2021-11-07 16:15:55 1636301755 1.2853 2021-11-07 16:14:55 1636301695 1.2908 2021-11-07 16:13:55 1636301635 1.2926 2021-11-07 16:12:55 1636301575 1.2834 2021-11-07 16:11:55 1636301515 1.2823 2021-11-07 16:10:55 1636301455 1.2801 2021-11-07 16:09:55 1636301395 1.2845 2021-11-07 16:08:55 1636301335 1.2847 2021-11-07 16:07:55 1636301275 1.2900 2021-11-07 16:06:55 1636301215 1.2844 2021-11-07 16:05:55 1636301155 1.2851 2021-11-07 16:04:55 1636301095 1.2820 2021-11-07 16:03:55 1636301035 1.2899 2021-11-07 16:02:55 1636300975 1.2895 2021-11-07 16:01:55 1636300915 1.2885 2021-11-07 16:00:55 1636300855 1.2986 2021-11-07 15:59:55 1636300795 1.3068 2021-11-07 15:58:55 1636300735 1.3073 2021-11-07 15:57:55 1636300675 1.3029 2021-11-07 15:56:55 1636300615 1.2976 2021-11-07 15:55:55 1636300555 1.2935 2021-11-07 15:54:55 1636300495 1.2920 2021-11-07 15:53:55 1636300435 1.2912 2021-11-07 15:52:55 1636300375 1.2867 2021-11-07 15:51:55 1636300315 1.2861 2021-11-07 15:50:55 1636300255 1.2895 2021-11-07 15:49:55 1636300195 1.2914 2021-11-07 15:48:55 1636300135 1.2926 2021-11-07 15:47:55 1636300075 1.2928 2021-11-07 15:46:55 1636300015 1.2897 2021-11-07 15:45:55 1636299955 1.2855 2021-11-07 15:44:55 1636299895 1.2842 2021-11-07 15:43:55 1636299835 1.2855 2021-11-07 15:42:55 1636299775 1.2896 2021-11-07 15:41:55 1636299715 1.2939 2021-11-07 15:40:55 1636299655 1.2924 2021-11-07 15:39:55 1636299595 1.2872 2021-11-07 15:38:55 1636299535 1.2861 2021-11-07 15:37:55 1636299475 1.2852 2021-11-07 15:36:55 1636299415 1.2853 2021-11-07 15:35:55 1636299355 1.2815 2021-11-07 15:34:55 1636299295 1.2865 2021-11-07 15:33:55 1636299235 1.2847 2021-11-07 15:32:55 1636299175 1.2865 2021-11-07 15:31:55 1636299115 1.2892 2021-11-07 15:30:55 1636299055 1.2886 2021-11-07 15:29:55 1636298995 1.2931 2021-11-07 15:28:55 1636298935 1.2888 2021-11-07 15:27:55 1636298875 1.2917 2021-11-07 15:26:55 1636298815 1.2923 2021-11-07 15:25:55 1636298755 1.2936 2021-11-07 15:24:55 1636298695 1.2963 2021-11-07 15:23:55 1636298635 1.2867 2021-11-07 15:22:55 1636298575 1.2818 2021-11-07 15:21:55 1636298515 1.2786 2021-11-07 15:20:55 1636298455 1.2765 2021-11-07 15:19:55 1636298395 1.2819 2021-11-07 15:18:55 1636298335 1.2838 2021-11-07 15:17:55 1636298275 1.2860 2021-11-07 15:16:55 1636298215 1.2907 2021-11-07 15:15:55 1636298155 1.2877 2021-11-07 15:14:55 1636298095 1.2831 2021-11-07 15:13:55 1636298035 1.2749 2021-11-07 15:12:55 1636297975 1.2778 2021-11-07 15:11:55 1636297915 1.2840 2021-11-07 15:10:55 1636297855 1.2897 2021-11-07 15:09:55 1636297795 1.2916 2021-11-07 15:08:55 1636297735 1.2894 2021-11-07 15:07:55 1636297675 1.2879 2021-11-07 15:06:55 1636297615 1.2885 2021-11-07 15:05:55 1636297555 1.2859 2021-11-07 15:04:55 1636297495 1.2859 2021-11-07 15:03:55 1636297435 1.2830 2021-11-07 15:02:55 1636297375 1.2816 2021-11-07 15:01:55 1636297315 1.2800 2021-11-07 15:00:55 1636297255 1.2782 2021-11-07 14:59:55 1636297195 1.2748 2021-11-07 14:58:55 1636297135 1.2782 2021-11-07 14:57:55 1636297075 1.2852 2021-11-07 14:56:55 1636297015 1.2895 2021-11-07 14:55:55 1636296955 1.2977 2021-11-07 14:54:55 1636296895 1.2986 2021-11-07 14:53:55 1636296835 1.2967 2021-11-07 14:52:55 1636296775 1.2891 2021-11-07 14:51:55 1636296715 1.2874 2021-11-07 14:50:55 1636296655 1.2897 2021-11-07 14:49:55 1636296595 1.2921 2021-11-07 14:48:55 1636296535 1.3049 2021-11-07 14:47:55 1636296475 1.3017 2021-11-07 14:46:55 1636296415 1.2916 2021-11-07 14:45:55 1636296355 1.2792 2021-11-07 14:44:55 1636296295 1.2664 2021-11-07 14:43:55 1636296235 1.2702 2021-11-07 14:42:55 1636296175 1.2781 2021-11-07 14:41:55 1636296115 1.2836 2021-11-07 14:40:55 1636296055 1.2849 2021-11-07 14:39:55 1636295995 1.2873 2021-11-07 14:38:55 1636295935 1.2856 2021-11-07 14:37:55 1636295875 1.2846 2021-11-07 14:36:55 1636295815 1.2742 2021-11-07 14:35:55 1636295755 1.2759 2021-11-07 14:34:55 1636295695 1.2804 2021-11-07 14:33:55 1636295635 1.2877 2021-11-07 14:32:55 1636295575 1.2865 2021-11-07 14:31:55 1636295515 1.2836 2021-11-07 14:30:55 1636295455 1.2887 2021-11-07 14:29:55 1636295395 1.2844 2021-11-07 14:28:55 1636295335 1.2869 2021-11-07 14:27:55 1636295275 1.2844 2021-11-07 14:26:55 1636295215 1.2782 2021-11-07 14:25:55 1636295155 1.2790 2021-11-07 14:24:55 1636295095 1.2792 2021-11-07 14:23:55 1636295035 1.2761 2021-11-07 14:22:55 1636294975 1.2793 2021-11-07 14:21:55 1636294915 1.2797 2021-11-07 14:20:55 1636294855 1.2911 2021-11-07 14:19:55 1636294795 1.2931 2021-11-07 14:18:55 1636294735 1.2906 2021-11-07 14:17:55 1636294675 1.2890 2021-11-07 14:16:55 1636294615 1.2934 2021-11-07 14:15:55 1636294555 1.2937 2021-11-07 14:14:55 1636294495 1.2972 2021-11-07 14:13:55 1636294435 1.2982 2021-11-07 14:12:55 1636294375 1.2892 2021-11-07 14:11:55 1636294315 1.2797 2021-11-07 14:10:55 1636294255 1.2762 2021-11-07 14:09:55 1636294195 1.2761 2021-11-07 14:08:55 1636294135 1.2740 2021-11-07 14:07:55 1636294075 1.2682 2021-11-07 14:06:55 1636294015 1.2659 2021-11-07 14:05:55 1636293955 1.2713 2021-11-07 14:04:55 1636293895 1.2749 2021-11-07 14:03:55 1636293835 1.2792 2021-11-07 14:02:55 1636293775 1.2861 2021-11-07 14:01:55 1636293715 1.2911 2021-11-07 14:00:55 1636293655 1.2892 2021-11-07 13:59:55 1636293595 1.2863 2021-11-07 13:58:56 1636293536 1.2876 2021-11-07 13:57:55 1636293475 1.2874 2021-11-07 13:56:55 1636293415 1.2928 2021-11-07 13:55:55 1636293355 1.2915 2021-11-07 13:54:55 1636293295 1.2928 2021-11-07 13:53:55 1636293235 1.2979 2021-11-07 13:52:55 1636293175 1.2954 2021-11-07 13:51:55 1636293115 1.2834 2021-11-07 13:50:55 1636293055 1.2746 2021-11-07 13:49:55 1636292995 1.2729 2021-11-07 13:48:55 1636292935 1.2754 2021-11-07 13:47:55 1636292875 1.2819 2021-11-07 13:46:55 1636292815 1.2888 2021-11-07 13:45:55 1636292755 1.2905 2021-11-07 13:44:55 1636292695 1.2907 2021-11-07 13:43:55 1636292635 1.2874 2021-11-07 13:42:55 1636292575 1.2850 2021-11-07 13:41:55 1636292515 1.2871 2021-11-07 13:40:55 1636292455 1.2870 2021-11-07 13:39:55 1636292395 1.2935 2021-11-07 13:38:55 1636292335 1.2965 2021-11-07 13:37:55 1636292275 1.2937 2021-11-07 13:36:55 1636292215 1.2813 2021-11-07 13:35:55 1636292155 1.2817 2021-11-07 13:34:55 1636292095 1.2876 2021-11-07 13:33:55 1636292035 1.2873 2021-11-07 13:32:55 1636291975 1.2860 2021-11-07 13:31:55 1636291915 1.2848 2021-11-07 13:30:56 1636291856 1.2811 2021-11-07 13:29:55 1636291795 1.2739 2021-11-07 13:28:55 1636291735 1.2729 2021-11-07 13:27:55 1636291675 1.2755 2021-11-07 13:26:55 1636291615 1.2811 2021-11-07 13:25:55 1636291555 1.2868 2021-11-07 13:24:55 1636291495 1.2924 2021-11-07 13:23:55 1636291435 1.2859 2021-11-07 13:22:55 1636291375 1.2936 2021-11-07 13:21:55 1636291315 1.2927 2021-11-07 13:20:55 1636291255 1.2895 2021-11-07 13:19:55 1636291195 1.2896 2021-11-07 13:18:55 1636291135 1.2894 2021-11-07 13:17:55 1636291075 1.2880 2021-11-07 13:16:55 1636291015 1.2954 2021-11-07 13:15:55 1636290955 1.2901 2021-11-07 13:14:55 1636290895 1.2854 2021-11-07 13:13:55 1636290835 1.2894 2021-11-07 13:12:55 1636290775 1.2926 2021-11-07 13:11:55 1636290715 1.2956 2021-11-07 13:10:55 1636290655 1.2894 2021-11-07 13:09:55 1636290595 1.2934 2021-11-07 13:08:55 1636290535 1.2918 2021-11-07 13:07:55 1636290475 1.2816 2021-11-07 13:06:55 1636290415 1.2840 2021-11-07 13:05:55 1636290355 1.2828 2021-11-07 13:04:55 1636290295 1.2899 2021-11-07 13:03:55 1636290235 1.2885 2021-11-07 13:02:55 1636290175 1.2884 2021-11-07 13:01:55 1636290115 1.2918 2021-11-07 13:00:55 1636290055 1.2921 2021-11-07 12:59:55 1636289995 1.2926 2021-11-07 12:58:55 1636289935 1.2898 2021-11-07 12:57:55 1636289875 1.2897 2021-11-07 12:56:55 1636289815 1.2954 2021-11-07 12:55:55 1636289755 1.2964 2021-11-07 12:54:55 1636289695 1.2883 2021-11-07 12:53:55 1636289635 1.2763 2021-11-07 12:52:55 1636289575 1.2717 2021-11-07 12:51:55 1636289515 1.2805 2021-11-07 12:50:55 1636289455 1.2829 2021-11-07 12:49:55 1636289395 1.2831 2021-11-07 12:48:55 1636289335 1.2887 2021-11-07 12:47:55 1636289275 1.2900 2021-11-07 12:46:55 1636289215 1.2930 2021-11-07 12:45:55 1636289155 1.2958 2021-11-07 12:44:55 1636289095 1.2962 2021-11-07 12:43:55 1636289035 1.2902 2021-11-07 12:42:55 1636288975 1.2842 2021-11-07 12:41:55 1636288915 1.2818 2021-11-07 12:40:55 1636288855 1.2785 2021-11-07 12:39:55 1636288795 1.2726 2021-11-07 12:38:55 1636288735 1.2660 2021-11-07 12:37:55 1636288675 1.2676 2021-11-07 12:36:55 1636288615 1.2651 2021-11-07 12:35:55 1636288555 1.2652 2021-11-07 12:34:55 1636288495 1.2672 2021-11-07 12:33:55 1636288435 1.2770 2021-11-07 12:32:55 1636288375 1.2802 2021-11-07 12:31:55 1636288315 1.2828 2021-11-07 12:30:55 1636288255 1.2810 2021-11-07 12:29:55 1636288195 1.2815 2021-11-07 12:28:55 1636288135 1.2759 2021-11-07 12:27:55 1636288075 1.2845 2021-11-07 12:26:55 1636288015 1.3015 2021-11-07 12:25:55 1636287955 1.3089 2021-11-07 12:24:55 1636287895 1.3133 2021-11-07 12:23:55 1636287835 1.3159 2021-11-07 12:22:55 1636287775 1.3165 2021-11-07 12:21:55 1636287715 1.3025 2021-11-07 12:20:55 1636287655 1.2964 2021-11-07 12:19:55 1636287595 1.2859 2021-11-07 12:18:55 1636287535 1.2932 2021-11-07 12:17:55 1636287475 1.2983 2021-11-07 12:16:55 1636287415 1.3020 2021-11-07 12:15:55 1636287355 1.2990 2021-11-07 12:14:55 1636287295 1.2924 2021-11-07 12:13:55 1636287235 1.2799 2021-11-07 12:12:55 1636287175 1.2839 2021-11-07 12:11:55 1636287115 1.2858 2021-11-07 12:10:55 1636287055 1.2851 2021-11-07 12:09:55 1636286995 1.2821 2021-11-07 12:08:55 1636286935 1.2739 2021-11-07 12:07:55 1636286875 1.2712 2021-11-07 12:06:55 1636286815 1.2753 2021-11-07 12:05:55 1636286755 1.2703 2021-11-07 12:04:55 1636286695 1.2709 2021-11-07 12:03:55 1636286635 1.2770 2021-11-07 12:02:55 1636286575 1.2862 2021-11-07 12:01:55 1636286515 1.2917 2021-11-07 12:00:55 1636286455 1.2909 2021-11-07 11:59:55 1636286395 1.2914 2021-11-07 11:58:55 1636286335 1.2949 2021-11-07 11:57:55 1636286275 1.2962 2021-11-07 11:56:55 1636286215 1.2975 2021-11-07 11:55:55 1636286155 1.2930 2021-11-07 11:54:55 1636286095 1.2809 2021-11-07 11:53:55 1636286035 1.2784 2021-11-07 11:52:55 1636285975 1.2867 2021-11-07 11:51:55 1636285915 1.2948 2021-11-07 11:50:55 1636285855 1.2999 2021-11-07 11:49:55 1636285795 1.3040 2021-11-07 11:48:55 1636285735 1.3021 2021-11-07 11:47:55 1636285675 1.2940 2021-11-07 11:46:55 1636285615 1.2900 2021-11-07 11:45:55 1636285555 1.2933 2021-11-07 11:44:55 1636285495 1.2963 2021-11-07 11:43:55 1636285435 1.2991 2021-11-07 11:42:55 1636285375 1.3007 2021-11-07 11:41:55 1636285315 1.2931 2021-11-07 11:40:55 1636285255 1.2892 2021-11-07 11:39:55 1636285195 1.2918 2021-11-07 11:38:55 1636285135 1.2900 2021-11-07 11:37:55 1636285075 1.2879 2021-11-07 11:36:55 1636285015 1.2873 2021-11-07 11:35:55 1636284955 1.2811 2021-11-07 11:34:55 1636284895 1.2862 2021-11-07 11:33:55 1636284835 1.2969 2021-11-07 11:32:55 1636284775 1.3031 2021-11-07 11:31:55 1636284715 1.2989 2021-11-07 11:30:55 1636284655 1.2942 2021-11-07 11:29:55 1636284595 1.2961 2021-11-07 11:28:55 1636284535 1.2984 2021-11-07 11:27:55 1636284475 1.2985 2021-11-07 11:26:55 1636284415 1.2998 2021-11-07 11:25:55 1636284355 1.2983 2021-11-07 11:24:55 1636284295 1.2993 2021-11-07 11:23:55 1636284235 1.2963 2021-11-07 11:22:55 1636284175 1.2863 2021-11-07 11:21:55 1636284115 1.2879 2021-11-07 11:20:55 1636284055 1.2856 2021-11-07 11:19:55 1636283995 1.2757 2021-11-07 11:18:55 1636283935 1.2794 2021-11-07 11:17:55 1636283875 1.2826 2021-11-07 11:16:55 1636283815 1.2932 2021-11-07 11:15:55 1636283755 1.3019 2021-11-07 11:14:55 1636283695 1.2955 2021-11-07 11:13:55 1636283635 1.2861 2021-11-07 11:12:55 1636283575 1.2802 2021-11-07 11:11:55 1636283515 1.2775 2021-11-07 11:10:55 1636283455 1.2687 2021-11-07 11:09:55 1636283395 1.2846 2021-11-07 11:08:55 1636283335 1.2857 2021-11-07 11:07:55 1636283275 1.2913 2021-11-07 11:06:55 1636283215 1.3014 2021-11-07 11:05:55 1636283155 1.2984 2021-11-07 11:04:55 1636283095 1.2833 2021-11-07 11:03:55 1636283035 1.2785 2021-11-07 11:02:55 1636282975 1.2723 2021-11-07 11:01:55 1636282915 1.2689 2021-11-07 11:00:55 1636282855 1.2763 2021-11-07 10:59:55 1636282795 1.2772 2021-11-07 10:58:55 1636282735 1.2850 2021-11-07 10:57:55 1636282675 1.2859 2021-11-07 10:56:55 1636282615 1.2835 2021-11-07 10:55:55 1636282555 1.2759 2021-11-07 10:54:55 1636282495 1.2736 2021-11-07 10:53:55 1636282435 1.2738 2021-11-07 10:52:55 1636282375 1.2840 2021-11-07 10:51:55 1636282315 1.2886 2021-11-07 10:50:55 1636282255 1.2913 2021-11-07 10:49:55 1636282195 1.2856 2021-11-07 10:48:55 1636282135 1.2807 2021-11-07 10:47:55 1636282075 1.2814 2021-11-07 10:46:55 1636282015 1.2770 2021-11-07 10:45:55 1636281955 1.2845 2021-11-07 10:44:55 1636281895 1.2944 2021-11-07 10:43:55 1636281835 1.2925 2021-11-07 10:42:55 1636281775 1.2928 2021-11-07 10:41:55 1636281715 1.2919 2021-11-07 10:40:55 1636281655 1.2897 2021-11-07 10:39:55 1636281595 1.2875 2021-11-07 10:38:55 1636281535 1.2843 2021-11-07 10:37:55 1636281475 1.2792 2021-11-07 10:36:55 1636281415 1.2719 2021-11-07 10:35:55 1636281355 1.2717 2021-11-07 10:34:55 1636281295 1.2738 2021-11-07 10:33:55 1636281235 1.2792 2021-11-07 10:32:55 1636281175 1.2864 2021-11-07 10:31:55 1636281115 1.2841 2021-11-07 10:30:55 1636281055 1.2817 2021-11-07 10:29:55 1636280995 1.2800 2021-11-07 10:28:55 1636280935 1.2819 2021-11-07 10:27:55 1636280875 1.2886 2021-11-07 10:26:55 1636280815 1.2905 2021-11-07 10:25:55 1636280755 1.2876 2021-11-07 10:24:55 1636280695 1.2792 2021-11-07 10:23:55 1636280635 1.2816 2021-11-07 10:22:55 1636280575 1.2871 2021-11-07 10:21:55 1636280515 1.2885 2021-11-07 10:20:55 1636280455 1.2886 2021-11-07 10:19:55 1636280395 1.2888 2021-11-07 10:18:55 1636280335 1.2899 2021-11-07 10:17:55 1636280275 1.2839 2021-11-07 10:16:55 1636280215 1.2799 2021-11-07 10:15:55 1636280155 1.2745 2021-11-07 10:14:55 1636280095 1.2761 2021-11-07 10:13:55 1636280035 1.2713 2021-11-07 10:12:55 1636279975 1.2795 2021-11-07 10:11:55 1636279915 1.2785 2021-11-07 10:10:55 1636279855 1.2723 2021-11-07 10:09:55 1636279795 1.2797 2021-11-07 10:08:55 1636279735 1.2859 2021-11-07 10:07:55 1636279675 1.2857 2021-11-07 10:06:55 1636279615 1.2805 2021-11-07 10:05:55 1636279555 1.2795 2021-11-07 10:04:55 1636279495 1.2815 2021-11-07 10:03:55 1636279435 1.2839 2021-11-07 10:02:55 1636279375 1.2893 2021-11-07 10:01:55 1636279315 1.2931 2021-11-07 10:00:55 1636279255 1.2915 2021-11-07 09:59:57 1636279197 1.2925 2021-11-07 09:58:56 1636279136 1.2936 2021-11-07 09:57:56 1636279076 1.2949 2021-11-07 09:56:56 1636279016 1.2923 2021-11-07 09:55:56 1636278956 1.2954 2021-11-07 09:54:56 1636278896 1.2946 2021-11-07 09:53:56 1636278836 1.2864 2021-11-07 09:52:56 1636278776 1.2837 2021-11-07 09:51:56 1636278716 1.2891 2021-11-07 09:50:56 1636278656 1.2902 2021-11-07 09:49:56 1636278596 1.2849 2021-11-07 09:48:56 1636278536 1.2836 2021-11-07 09:47:56 1636278476 1.2802 2021-11-07 09:46:56 1636278416 1.2783 2021-11-07 09:45:56 1636278356 1.2769 2021-11-07 09:44:56 1636278296 1.2794 2021-11-07 09:43:56 1636278236 1.2863 2021-11-07 09:42:56 1636278176 1.2892 2021-11-07 09:41:56 1636278116 1.2912 2021-11-07 09:40:56 1636278056 1.2981 2021-11-07 09:39:56 1636277996 1.3052 2021-11-07 09:38:56 1636277936 1.3052 2021-11-07 09:37:56 1636277876 1.2988 2021-11-07 09:36:56 1636277816 1.2924 2021-11-07 09:35:56 1636277756 1.2926 2021-11-07 09:34:56 1636277696 1.2946 2021-11-07 09:33:56 1636277636 1.2965 2021-11-07 09:32:56 1636277576 1.2948 2021-11-07 09:31:56 1636277516 1.2902 2021-11-07 09:30:56 1636277456 1.2821 2021-11-07 09:29:56 1636277396 1.2808 2021-11-07 09:28:56 1636277336 1.2800 2021-11-07 09:27:56 1636277276 1.2846 2021-11-07 09:26:56 1636277216 1.2795 2021-11-07 09:25:56 1636277156 1.2888 2021-11-07 09:24:56 1636277096 1.2888 2021-11-07 09:23:56 1636277036 1.2916 2021-11-07 09:22:56 1636276976 1.2874 2021-11-07 09:21:56 1636276916 1.2891 2021-11-07 09:20:56 1636276856 1.2828 2021-11-07 09:19:56 1636276796 1.2812 2021-11-07 09:18:56 1636276736 1.2796 2021-11-07 09:17:56 1636276676 1.2809 2021-11-07 09:16:56 1636276616 1.2868 2021-11-07 09:15:56 1636276556 1.2766 2021-11-07 09:14:56 1636276496 1.2801 2021-11-07 09:13:56 1636276436 1.2827 2021-11-07 09:12:56 1636276376 1.2773 2021-11-07 09:11:56 1636276316 1.2808 2021-11-07 09:10:56 1636276256 1.2818 2021-11-07 09:09:56 1636276196 1.2865 2021-11-07 09:08:56 1636276136 1.2928 2021-11-07 09:07:56 1636276076 1.2937 2021-11-07 09:06:56 1636276016 1.2944 2021-11-07 09:05:56 1636275956 1.2953 2021-11-07 09:04:56 1636275896 1.2938 2021-11-07 09:03:56 1636275836 1.2976 2021-11-07 09:02:56 1636275776 1.2942 2021-11-07 09:01:56 1636275716 1.2899 2021-11-07 09:00:56 1636275656 1.2800 2021-11-07 08:59:56 1636275596 1.2778 2021-11-07 08:58:56 1636275536 1.2814 2021-11-07 08:57:56 1636275476 1.2817 2021-11-07 08:56:56 1636275416 1.2800 2021-11-07 08:55:56 1636275356 1.2783 2021-11-07 08:54:56 1636275296 1.2832 2021-11-07 08:53:56 1636275236 1.2881 2021-11-07 08:52:56 1636275176 1.2927 2021-11-07 08:51:56 1636275116 1.2888 2021-11-07 08:50:56 1636275056 1.2838 2021-11-07 08:49:56 1636274996 1.2871 2021-11-07 08:48:56 1636274936 1.2908 2021-11-07 08:47:56 1636274876 1.2888 2021-11-07 08:46:56 1636274816 1.2877 2021-11-07 08:45:56 1636274756 1.2842 2021-11-07 08:44:56 1636274696 1.2804 2021-11-07 08:43:56 1636274636 1.2774 2021-11-07 08:42:56 1636274576 1.2710 2021-11-07 08:41:56 1636274516 1.2735 2021-11-07 08:40:56 1636274456 1.2803 2021-11-07 08:39:56 1636274396 1.2785 2021-11-07 08:38:56 1636274336 1.2869 2021-11-07 08:37:56 1636274276 1.2850 2021-11-07 08:36:56 1636274216 1.2838 2021-11-07 08:35:56 1636274156 1.2893 2021-11-07 08:34:56 1636274096 1.2989 2021-11-07 08:33:56 1636274036 1.2917 2021-11-07 08:32:56 1636273976 1.2933 2021-11-07 08:31:56 1636273916 1.2963 2021-11-07 08:30:56 1636273856 1.2941 2021-11-07 08:29:56 1636273796 1.2909 2021-11-07 08:28:56 1636273736 1.2962 2021-11-07 08:27:56 1636273676 1.2996 2021-11-07 08:26:56 1636273616 1.3005 2021-11-07 08:25:56 1636273556 1.2856 2021-11-07 08:24:56 1636273496 1.2775 2021-11-07 08:23:56 1636273436 1.2816 2021-11-07 08:22:56 1636273376 1.2875 2021-11-07 08:21:56 1636273316 1.2827 2021-11-07 08:20:56 1636273256 1.2786 2021-11-07 08:19:56 1636273196 1.2807 2021-11-07 08:18:56 1636273136 1.2810 2021-11-07 08:17:56 1636273076 1.2775 2021-11-07 08:16:56 1636273016 1.2738 2021-11-07 08:15:56 1636272956 1.2726 2021-11-07 08:14:56 1636272896 1.2775 2021-11-07 08:13:56 1636272836 1.2759 2021-11-07 08:12:56 1636272776 1.2763 2021-11-07 08:11:56 1636272716 1.2747 2021-11-07 08:10:56 1636272656 1.2801 2021-11-07 08:09:56 1636272596 1.2876 2021-11-07 08:08:56 1636272536 1.2955 2021-11-07 08:07:56 1636272476 1.2893 2021-11-07 08:06:56 1636272416 1.2916 2021-11-07 08:05:56 1636272356 1.2929 2021-11-07 08:04:56 1636272296 1.2905 2021-11-07 08:03:56 1636272236 1.2909 2021-11-07 08:02:56 1636272176 1.2919 2021-11-07 08:01:56 1636272116 1.2964 2021-11-07 08:00:56 1636272056 1.2939 2021-11-07 07:59:56 1636271996 1.2935 2021-11-07 07:58:56 1636271936 1.2897 2021-11-07 07:57:56 1636271876 1.2917 2021-11-07 07:56:56 1636271816 1.2900 2021-11-07 07:55:56 1636271756 1.2863 2021-11-07 07:54:56 1636271696 1.2786 2021-11-07 07:53:56 1636271636 1.2786 2021-11-07 07:52:56 1636271576 1.2831 2021-11-07 07:51:56 1636271516 1.2884 2021-11-07 07:50:56 1636271456 1.2908 2021-11-07 07:49:56 1636271396 1.2901 2021-11-07 07:48:56 1636271336 1.2845 2021-11-07 07:47:56 1636271276 1.2771 2021-11-07 07:46:56 1636271216 1.2782 2021-11-07 07:45:56 1636271156 1.2734 2021-11-07 07:44:56 1636271096 1.2640 2021-11-07 07:43:56 1636271036 1.2652 2021-11-07 07:42:56 1636270976 1.2723 2021-11-07 07:41:56 1636270916 1.2792 2021-11-07 07:40:56 1636270856 1.2811 2021-11-07 07:39:56 1636270796 1.2835 2021-11-07 07:38:56 1636270736 1.2929 2021-11-07 07:37:56 1636270676 1.2944 2021-11-07 07:36:56 1636270616 1.2961 2021-11-07 07:35:56 1636270556 1.2916 2021-11-07 07:34:56 1636270496 1.2868 2021-11-07 07:33:56 1636270436 1.2823 2021-11-07 07:32:56 1636270376 1.2842 2021-11-07 07:31:56 1636270316 1.2861 2021-11-07 07:30:56 1636270256 1.2804 2021-11-07 07:29:56 1636270196 1.2789 2021-11-07 07:28:56 1636270136 1.2826 2021-11-07 07:27:56 1636270076 1.2852 2021-11-07 07:26:56 1636270016 1.2890 2021-11-07 07:25:56 1636269956 1.2889 2021-11-07 07:24:56 1636269896 1.2804 2021-11-07 07:23:56 1636269836 1.2784 2021-11-07 07:22:56 1636269776 1.2781 2021-11-07 07:21:56 1636269716 1.2835 2021-11-07 07:20:56 1636269656 1.2858 2021-11-07 07:19:56 1636269596 1.2897 2021-11-07 07:18:56 1636269536 1.2913 2021-11-07 07:17:56 1636269476 1.2825 2021-11-07 07:16:56 1636269416 1.2915 2021-11-07 07:15:56 1636269356 1.2980 2021-11-07 07:14:56 1636269296 1.2995 2021-11-07 07:13:56 1636269236 1.2883 2021-11-07 07:12:56 1636269176 1.2828 2021-11-07 07:11:56 1636269116 1.2784 2021-11-07 07:10:56 1636269056 1.2819 2021-11-07 07:09:56 1636268996 1.2825 2021-11-07 07:08:56 1636268936 1.2861 2021-11-07 07:07:56 1636268876 1.2826 2021-11-07 07:06:56 1636268816 1.2847 2021-11-07 07:05:56 1636268756 1.2923 2021-11-07 07:04:56 1636268696 1.2938 2021-11-07 07:03:56 1636268636 1.2893 2021-11-07 07:02:56 1636268576 1.2823 2021-11-07 07:01:56 1636268516 1.2838 2021-11-07 07:00:56 1636268456 1.2748 2021-11-07 06:59:56 1636268396 1.2774 2021-11-07 06:58:56 1636268336 1.2838 2021-11-07 06:57:56 1636268276 1.2818 2021-11-07 06:56:56 1636268216 1.2802 2021-11-07 06:55:56 1636268156 1.2781 2021-11-07 06:54:56 1636268096 1.2777 2021-11-07 06:53:56 1636268036 1.2873 2021-11-07 06:52:56 1636267976 1.2921 2021-11-07 06:51:56 1636267916 1.2972 2021-11-07 06:50:56 1636267856 1.2916 2021-11-07 06:49:56 1636267796 1.2816 2021-11-07 06:48:56 1636267736 1.2869 2021-11-07 06:47:56 1636267676 1.2871 2021-11-07 06:46:56 1636267616 1.2873 2021-11-07 06:45:56 1636267556 1.2909 2021-11-07 06:44:56 1636267496 1.2762 2021-11-07 06:43:56 1636267436 1.2774 2021-11-07 06:42:56 1636267376 1.2805 2021-11-07 06:41:56 1636267316 1.2819 2021-11-07 06:40:56 1636267256 1.2872 2021-11-07 06:39:56 1636267196 1.2923 2021-11-07 06:38:56 1636267136 1.2981 2021-11-07 06:37:56 1636267076 1.2958 2021-11-07 06:36:56 1636267016 1.2933 2021-11-07 06:35:56 1636266956 1.2858 2021-11-07 06:34:56 1636266896 1.2840 2021-11-07 06:33:56 1636266836 1.2875 2021-11-07 06:32:56 1636266776 1.2943 2021-11-07 06:31:56 1636266716 1.3046 2021-11-07 06:30:56 1636266656 1.3053 2021-11-07 06:29:56 1636266596 1.2973 2021-11-07 06:28:56 1636266536 1.2859 2021-11-07 06:27:56 1636266476 1.2805 2021-11-07 06:26:56 1636266416 1.2710 2021-11-07 06:25:56 1636266356 1.2707 2021-11-07 06:24:56 1636266296 1.2833 2021-11-07 06:23:56 1636266236 1.2867 2021-11-07 06:22:56 1636266176 1.2860 2021-11-07 06:21:56 1636266116 1.2864 2021-11-07 06:20:56 1636266056 1.2867 2021-11-07 06:19:56 1636265996 1.2974 2021-11-07 06:18:56 1636265936 1.2918 2021-11-07 06:17:56 1636265876 1.2920 2021-11-07 06:16:56 1636265816 1.2931 2021-11-07 06:15:56 1636265756 1.2920 2021-11-07 06:14:56 1636265696 1.2863 2021-11-07 06:13:56 1636265636 1.2789 2021-11-07 06:12:56 1636265576 1.2791 2021-11-07 06:11:56 1636265516 1.2777 2021-11-07 06:10:56 1636265456 1.2762 2021-11-07 06:09:56 1636265396 1.2804 2021-11-07 06:08:56 1636265336 1.2865 2021-11-07 06:07:56 1636265276 1.2906 2021-11-07 06:06:56 1636265216 1.2978 2021-11-07 06:05:56 1636265156 1.3025 2021-11-07 06:04:56 1636265096 1.3022 2021-11-07 06:03:56 1636265036 1.3102 2021-11-07 06:02:56 1636264976 1.3093 2021-11-07 06:01:56 1636264916 1.2980 2021-11-07 06:00:56 1636264856 1.2935 2021-11-07 05:59:56 1636264796 1.2897 2021-11-07 05:58:56 1636264736 1.2902 2021-11-07 05:57:56 1636264676 1.2843 2021-11-07 05:56:56 1636264616 1.2762 2021-11-07 05:55:56 1636264556 1.2811 2021-11-07 05:54:56 1636264496 1.2813 2021-11-07 05:53:56 1636264436 1.2786 2021-11-07 05:52:56 1636264376 1.2786 2021-11-07 05:51:56 1636264316 1.2783 2021-11-07 05:50:56 1636264256 1.2849 2021-11-07 05:49:56 1636264196 1.2866 2021-11-07 05:48:56 1636264136 1.2951 2021-11-07 05:47:56 1636264076 1.2941 2021-11-07 05:46:56 1636264016 1.2962 2021-11-07 05:45:56 1636263956 1.2995 2021-11-07 05:44:56 1636263896 1.2907 2021-11-07 05:43:56 1636263836 1.2840 2021-11-07 05:42:56 1636263776 1.2767 2021-11-07 05:41:56 1636263716 1.2811 2021-11-07 05:40:56 1636263656 1.2871 2021-11-07 05:39:56 1636263596 1.2907 2021-11-07 05:38:56 1636263536 1.2862 2021-11-07 05:37:56 1636263476 1.2869 2021-11-07 05:36:56 1636263416 1.2931 2021-11-07 05:35:56 1636263356 1.2868 2021-11-07 05:34:56 1636263296 1.2886 2021-11-07 05:33:56 1636263236 1.2883 2021-11-07 05:32:56 1636263176 1.2943 2021-11-07 05:31:56 1636263116 1.2961 2021-11-07 05:30:56 1636263056 1.2880 2021-11-07 05:29:56 1636262996 1.2837 2021-11-07 05:28:56 1636262936 1.2862 2021-11-07 05:27:56 1636262876 1.2967 2021-11-07 05:26:56 1636262816 1.2927 2021-11-07 05:25:56 1636262756 1.2830 2021-11-07 05:24:56 1636262696 1.2814 2021-11-07 05:23:56 1636262636 1.2873 2021-11-07 05:22:56 1636262576 1.2913 2021-11-07 05:21:56 1636262516 1.2907 2021-11-07 05:20:56 1636262456 1.2985 2021-11-07 05:19:56 1636262396 1.2942 2021-11-07 05:18:56 1636262336 1.2879 2021-11-07 05:17:56 1636262276 1.2922 2021-11-07 05:16:56 1636262216 1.2913 2021-11-07 05:15:56 1636262156 1.2911 2021-11-07 05:14:56 1636262096 1.2995 2021-11-07 05:13:56 1636262036 1.2970 2021-11-07 05:12:56 1636261976 1.2949 2021-11-07 05:11:56 1636261916 1.2914 2021-11-07 05:10:56 1636261856 1.2890 2021-11-07 05:09:56 1636261796 1.2942 2021-11-07 05:08:56 1636261736 1.2995 2021-11-07 05:07:56 1636261676 1.2982 2021-11-07 05:06:56 1636261616 1.2899 2021-11-07 05:05:56 1636261556 1.2860 2021-11-07 05:04:56 1636261496 1.2774 2021-11-07 05:03:56 1636261436 1.2688 2021-11-07 05:02:56 1636261376 1.2685 2021-11-07 05:01:56 1636261316 1.2670 2021-11-07 05:00:56 1636261256 1.2710 2021-11-07 04:59:56 1636261196 1.2740 2021-11-07 04:58:56 1636261136 1.2764 2021-11-07 04:57:56 1636261076 1.2789 2021-11-07 04:56:56 1636261016 1.2885 2021-11-07 04:55:56 1636260956 1.2966 2021-11-07 04:54:56 1636260896 1.3069 2021-11-07 04:53:56 1636260836 1.3081 2021-11-07 04:52:56 1636260776 1.3108 2021-11-07 04:51:56 1636260716 1.3006 2021-11-07 04:50:56 1636260656 1.2918 2021-11-07 04:49:56 1636260596 1.2879 2021-11-07 04:48:56 1636260536 1.2896 2021-11-07 04:47:56 1636260476 1.2892 2021-11-07 04:46:56 1636260416 1.2822 2021-11-07 04:45:56 1636260356 1.2768 2021-11-07 04:44:56 1636260296 1.2901 2021-11-07 04:43:56 1636260236 1.2958 2021-11-07 04:42:56 1636260176 1.3026 2021-11-07 04:41:56 1636260116 1.2994 2021-11-07 04:40:56 1636260056 1.2982 2021-11-07 04:39:56 1636259996 1.2978 2021-11-07 04:38:56 1636259936 1.2910 2021-11-07 04:37:56 1636259876 1.2871 2021-11-07 04:36:56 1636259816 1.2797 2021-11-07 04:35:56 1636259756 1.2785 2021-11-07 04:34:56 1636259696 1.2798 2021-11-07 04:33:56 1636259636 1.2892 2021-11-07 04:32:56 1636259576 1.2919 2021-11-07 04:31:56 1636259516 1.2889 2021-11-07 04:30:56 1636259456 1.2853 2021-11-07 04:29:56 1636259396 1.2860 2021-11-07 04:28:56 1636259336 1.2879 2021-11-07 04:27:56 1636259276 1.2895 2021-11-07 04:26:56 1636259216 1.2893 2021-11-07 04:25:56 1636259156 1.3015 2021-11-07 04:24:56 1636259096 1.3002 2021-11-07 04:23:56 1636259036 1.2979 2021-11-07 04:22:56 1636258976 1.2904 2021-11-07 04:21:56 1636258916 1.2878 2021-11-07 04:20:56 1636258856 1.2869 2021-11-07 04:19:56 1636258796 1.2904 2021-11-07 04:18:56 1636258736 1.2899 2021-11-07 04:17:56 1636258676 1.2898 2021-11-07 04:16:56 1636258616 1.2923 2021-11-07 04:15:56 1636258556 1.2937 2021-11-07 04:14:56 1636258496 1.2949 2021-11-07 04:13:56 1636258436 1.2943 2021-11-07 04:12:56 1636258376 1.2922 2021-11-07 04:11:56 1636258316 1.2856 2021-11-07 04:10:56 1636258256 1.2870 2021-11-07 04:09:56 1636258196 1.2909 2021-11-07 04:08:56 1636258136 1.2905 2021-11-07 04:07:56 1636258076 1.2897 2021-11-07 04:06:56 1636258016 1.2946 2021-11-07 04:05:56 1636257956 1.2994 2021-11-07 04:04:56 1636257896 1.2978 2021-11-07 04:03:56 1636257836 1.2894 2021-11-07 04:02:56 1636257776 1.2882 2021-11-07 04:01:56 1636257716 1.2869 2021-11-07 04:00:56 1636257656 1.2823 2021-11-07 03:59:56 1636257596 1.2826 2021-11-07 03:58:56 1636257536 1.2836 2021-11-07 03:57:56 1636257476 1.2835 2021-11-07 03:56:56 1636257416 1.2828 2021-11-07 03:55:56 1636257356 1.2886 2021-11-07 03:54:56 1636257296 1.2898 2021-11-07 03:53:56 1636257236 1.2816 2021-11-07 03:52:56 1636257176 1.2798 2021-11-07 03:51:56 1636257116 1.2770 2021-11-07 03:50:56 1636257056 1.2805 2021-11-07 03:49:56 1636256996 1.2861 2021-11-07 03:48:56 1636256936 1.2901 2021-11-07 03:47:56 1636256876 1.2946 2021-11-07 03:46:56 1636256816 1.2978 2021-11-07 03:45:56 1636256756 1.3029 2021-11-07 03:44:56 1636256696 1.2996 2021-11-07 03:43:56 1636256636 1.2996 2021-11-07 03:42:56 1636256576 1.2889 2021-11-07 03:41:56 1636256516 1.2825 2021-11-07 03:40:56 1636256456 1.2884 2021-11-07 03:39:56 1636256396 1.2918 2021-11-07 03:38:56 1636256336 1.2973 2021-11-07 03:37:56 1636256276 1.2939 2021-11-07 03:36:56 1636256216 1.2938 2021-11-07 03:35:56 1636256156 1.2961 2021-11-07 03:34:56 1636256096 1.2964 2021-11-07 03:33:56 1636256036 1.2858 2021-11-07 03:32:56 1636255976 1.2851 2021-11-07 03:31:56 1636255916 1.2843 2021-11-07 03:30:56 1636255856 1.2837 2021-11-07 03:29:56 1636255796 1.2840 2021-11-07 03:28:56 1636255736 1.2754 2021-11-07 03:27:56 1636255676 1.2763 2021-11-07 03:26:56 1636255616 1.2807 2021-11-07 03:25:56 1636255556 1.2821 2021-11-07 03:24:56 1636255496 1.2868 2021-11-07 03:23:56 1636255436 1.2953 2021-11-07 03:22:56 1636255376 1.2964 2021-11-07 03:21:56 1636255316 1.2862 2021-11-07 03:20:56 1636255256 1.2908 2021-11-07 03:19:56 1636255196 1.2955 2021-11-07 03:18:56 1636255136 1.2936 2021-11-07 03:17:56 1636255076 1.2914 2021-11-07 03:16:56 1636255016 1.2966 2021-11-07 03:15:56 1636254956 1.2885 2021-11-07 03:14:56 1636254896 1.2911 2021-11-07 03:13:56 1636254836 1.2925 2021-11-07 03:12:56 1636254776 1.2886 2021-11-07 03:11:56 1636254716 1.2922 2021-11-07 03:10:56 1636254656 1.2941 2021-11-07 03:09:56 1636254596 1.3002 2021-11-07 03:08:56 1636254536 1.2989 2021-11-07 03:07:56 1636254476 1.2992 2021-11-07 03:06:56 1636254416 1.2989 2021-11-07 03:05:56 1636254356 1.2960 2021-11-07 03:04:56 1636254296 1.2919 2021-11-07 03:03:56 1636254236 1.2866 2021-11-07 03:02:56 1636254176 1.2852 2021-11-07 03:01:56 1636254116 1.2918 2021-11-07 03:00:56 1636254056 1.2968 2021-11-07 02:59:56 1636253996 1.2939 2021-11-07 02:58:56 1636253936 1.2927 2021-11-07 02:57:56 1636253876 1.2911 2021-11-07 02:56:56 1636253816 1.2849 2021-11-07 02:55:56 1636253756 1.2882 2021-11-07 02:54:56 1636253696 1.2895 2021-11-07 02:53:56 1636253636 1.2858 2021-11-07 02:52:56 1636253576 1.2867 2021-11-07 02:51:56 1636253516 1.2967 2021-11-07 02:50:56 1636253456 1.2939 2021-11-07 02:49:56 1636253396 1.2910 2021-11-07 02:48:56 1636253336 1.2863 2021-11-07 02:47:56 1636253276 1.2900 2021-11-07 02:46:56 1636253216 1.2990 2021-11-07 02:45:56 1636253156 1.2979 2021-11-07 02:44:56 1636253096 1.2985 2021-11-07 02:43:56 1636253036 1.2925 2021-11-07 02:42:56 1636252976 1.2948 2021-11-07 02:41:56 1636252916 1.3000 2021-11-07 02:40:56 1636252856 1.2996 2021-11-07 02:39:56 1636252796 1.2970 2021-11-07 02:38:56 1636252736 1.2893 2021-11-07 02:37:56 1636252676 1.2848 2021-11-07 02:36:56 1636252616 1.2801 2021-11-07 02:35:56 1636252556 1.2803 2021-11-07 02:34:56 1636252496 1.2854 2021-11-07 02:33:56 1636252436 1.2870 2021-11-07 02:32:56 1636252376 1.2863 2021-11-07 02:31:56 1636252316 1.2863 2021-11-07 02:30:57 1636252257 1.2883 2021-11-07 02:29:56 1636252196 1.2844 2021-11-07 02:28:56 1636252136 1.2868 2021-11-07 02:27:56 1636252076 1.2935 2021-11-07 02:26:56 1636252016 1.2924 2021-11-07 02:25:56 1636251956 1.2883 2021-11-07 02:24:56 1636251896 1.2881 2021-11-07 02:23:56 1636251836 1.2921 2021-11-07 02:22:56 1636251776 1.2965 2021-11-07 02:21:56 1636251716 1.2973 2021-11-07 02:20:56 1636251656 1.2971 2021-11-07 02:19:56 1636251596 1.2951 2021-11-07 02:18:56 1636251536 1.2984 2021-11-07 02:17:56 1636251476 1.2950 2021-11-07 02:16:56 1636251416 1.2948 2021-11-07 02:15:56 1636251356 1.2952 2021-11-07 02:14:56 1636251296 1.2996 2021-11-07 02:13:56 1636251236 1.2940 2021-11-07 02:12:56 1636251176 1.2880 2021-11-07 02:11:56 1636251116 1.2897 2021-11-07 02:10:56 1636251056 1.2838 2021-11-07 02:09:56 1636250996 1.2834 2021-11-07 02:08:56 1636250936 1.2835 2021-11-07 02:07:56 1636250876 1.2827 2021-11-07 02:06:56 1636250816 1.2827 2021-11-07 02:05:56 1636250756 1.2841 2021-11-07 02:04:56 1636250696 1.2893 2021-11-07 02:03:56 1636250636 1.2907 2021-11-07 02:01:56 1636250516 1.3017 2021-11-07 02:00:56 1636250456 1.3026 2021-11-07 01:59:56 1636250396 1.2952 2021-11-07 01:58:56 1636250336 1.2872 2021-11-07 01:57:56 1636250276 1.2815 2021-11-07 01:56:56 1636250216 1.2810 2021-11-07 01:55:56 1636250156 1.2797 2021-11-07 01:54:56 1636250096 1.2843 2021-11-07 01:53:56 1636250036 1.2917 2021-11-07 01:52:56 1636249976 1.2929 2021-11-07 01:51:56 1636249916 1.2969 2021-11-07 01:50:56 1636249856 1.2961 2021-11-07 01:49:56 1636249796 1.2930 2021-11-07 01:48:56 1636249736 1.2920 2021-11-07 01:47:56 1636249676 1.2951 2021-11-07 01:46:56 1636249616 1.2969 2021-11-07 01:45:56 1636249556 1.2954 2021-11-07 01:44:56 1636249496 1.2974 2021-11-07 01:43:56 1636249436 1.2959 2021-11-07 01:42:56 1636249376 1.2959 2021-11-07 01:41:56 1636249316 1.2978 2021-11-07 01:40:56 1636249256 1.2966 2021-11-07 01:39:56 1636249196 1.2953 2021-11-07 01:38:56 1636249136 1.2928 2021-11-07 01:37:56 1636249076 1.2863 2021-11-07 01:36:56 1636249016 1.2917 2021-11-07 01:35:56 1636248956 1.2888 2021-11-07 01:34:56 1636248896 1.2841 2021-11-07 01:33:56 1636248836 1.2860 2021-11-07 01:32:56 1636248776 1.2903 2021-11-07 01:31:56 1636248716 1.2927 2021-11-07 01:30:56 1636248656 1.2848 2021-11-07 01:29:56 1636248596 1.2845 2021-11-07 01:28:56 1636248536 1.2841 2021-11-07 01:27:56 1636248476 1.2841 2021-11-07 01:26:56 1636248416 1.2901 2021-11-07 01:25:56 1636248356 1.2973 2021-11-07 01:24:56 1636248296 1.2992 2021-11-07 01:23:56 1636248236 1.2990 2021-11-07 01:22:56 1636248176 1.2938 2021-11-07 01:21:56 1636248116 1.2895 2021-11-07 01:20:56 1636248056 1.2869 2021-11-07 01:19:56 1636247996 1.2910 2021-11-07 01:18:56 1636247936 1.2957 2021-11-07 01:17:56 1636247876 1.2971 2021-11-07 01:16:56 1636247816 1.2938 2021-11-07 01:15:56 1636247756 1.2958 2021-11-07 01:14:56 1636247696 1.2975 2021-11-07 01:13:56 1636247636 1.2942 2021-11-07 01:12:56 1636247576 1.2914 2021-11-07 01:11:56 1636247516 1.2891 2021-11-07 01:10:56 1636247456 1.2883 2021-11-07 01:09:56 1636247396 1.2942 2021-11-07 01:08:56 1636247336 1.2917 2021-11-07 01:07:56 1636247276 1.2946 2021-11-07 01:06:56 1636247216 1.2882 2021-11-07 01:05:56 1636247156 1.2815 2021-11-07 01:04:56 1636247096 1.2770 2021-11-07 01:03:56 1636247036 1.2857 2021-11-07 01:02:56 1636246976 1.2881 2021-11-07 01:01:56 1636246916 1.2976 2021-11-07 01:00:56 1636246856 1.2965 2021-11-07 00:59:56 1636246796 1.2972 2021-11-07 00:58:56 1636246736 1.2936 2021-11-07 00:57:56 1636246676 1.2900 2021-11-07 00:56:56 1636246616 1.2949 2021-11-07 00:55:56 1636246556 1.2920 2021-11-07 00:54:56 1636246496 1.2869 2021-11-07 00:53:56 1636246436 1.2870 2021-11-07 00:52:56 1636246376 1.2861 2021-11-07 00:51:56 1636246316 1.2917 2021-11-07 00:50:56 1636246256 1.2900 2021-11-07 00:49:56 1636246196 1.2981 2021-11-07 00:48:56 1636246136 1.2950 2021-11-07 00:47:56 1636246076 1.2934 2021-11-07 00:46:56 1636246016 1.2932 2021-11-07 00:45:56 1636245956 1.2929 2021-11-07 00:44:56 1636245896 1.2862 2021-11-07 00:43:56 1636245836 1.2933 2021-11-07 00:42:56 1636245776 1.2941 2021-11-07 00:41:56 1636245716 1.2863 2021-11-07 00:40:56 1636245656 1.2895 2021-11-07 00:39:56 1636245596 1.2870 2021-11-07 00:38:56 1636245536 1.2844 2021-11-07 00:37:56 1636245476 1.2945 2021-11-07 00:36:56 1636245416 1.2975 2021-11-07 00:35:56 1636245356 1.2927 2021-11-07 00:34:56 1636245296 1.2925 2021-11-07 00:33:56 1636245236 1.2888 2021-11-07 00:32:56 1636245176 1.2840 2021-11-07 00:31:56 1636245116 1.2895 2021-11-07 00:30:56 1636245056 1.2908 2021-11-07 00:29:56 1636244996 1.2883 2021-11-07 00:28:56 1636244936 1.2895 2021-11-07 00:27:56 1636244876 1.2951 2021-11-07 00:26:56 1636244816 1.2994 2021-11-07 00:25:56 1636244756 1.3007 2021-11-07 00:24:56 1636244696 1.3010 2021-11-07 00:23:56 1636244636 1.3003 2021-11-07 00:22:56 1636244576 1.2987 2021-11-07 00:21:56 1636244516 1.2988 2021-11-07 00:20:56 1636244456 1.2949 2021-11-07 00:19:56 1636244396 1.2959 2021-11-07 00:18:56 1636244336 1.2923 2021-11-07 00:17:56 1636244276 1.2854 2021-11-07 00:16:56 1636244216 1.2827 2021-11-07 00:15:56 1636244156 1.2843 2021-11-07 00:14:56 1636244096 1.2841 2021-11-07 00:13:56 1636244036 1.2885 2021-11-07 00:12:57 1636243977 1.2841 2021-11-07 00:11:56 1636243916 1.2852 2021-11-07 00:10:56 1636243856 1.2853 2021-11-07 00:09:56 1636243796 1.2893 2021-11-07 00:08:56 1636243736 1.2852 2021-11-07 00:07:56 1636243676 1.2839 2021-11-07 00:06:56 1636243616 1.2878 2021-11-07 00:05:56 1636243556 1.2898 2021-11-07 00:04:56 1636243496 1.2891 2021-11-07 00:03:56 1636243436 1.2824 2021-11-07 00:02:56 1636243376 1.2788 2021-11-07 00:01:56 1636243316 1.2857 2021-11-07 00:00:56 1636243256 1.2927