#Date Unixtime Value #------------------------------------------------- 2021-11-06 23:59:56 1636243196 1.2945 2021-11-06 23:58:56 1636243136 1.2957 2021-11-06 23:57:56 1636243076 1.2898 2021-11-06 23:56:56 1636243016 1.2872 2021-11-06 23:55:56 1636242956 1.2877 2021-11-06 23:54:56 1636242896 1.2874 2021-11-06 23:53:56 1636242836 1.2954 2021-11-06 23:52:56 1636242776 1.2969 2021-11-06 23:51:56 1636242716 1.2911 2021-11-06 23:50:56 1636242656 1.2920 2021-11-06 23:49:56 1636242596 1.2929 2021-11-06 23:48:56 1636242536 1.2963 2021-11-06 23:47:56 1636242476 1.2995 2021-11-06 23:46:56 1636242416 1.2994 2021-11-06 23:45:56 1636242356 1.2943 2021-11-06 23:44:56 1636242296 1.2874 2021-11-06 23:43:56 1636242236 1.2793 2021-11-06 23:42:56 1636242176 1.2824 2021-11-06 23:41:56 1636242116 1.2788 2021-11-06 23:40:56 1636242056 1.2799 2021-11-06 23:39:56 1636241996 1.2831 2021-11-06 23:38:56 1636241936 1.2879 2021-11-06 23:37:56 1636241876 1.2906 2021-11-06 23:36:56 1636241816 1.2945 2021-11-06 23:35:56 1636241756 1.2959 2021-11-06 23:34:56 1636241696 1.2947 2021-11-06 23:33:56 1636241636 1.3032 2021-11-06 23:32:56 1636241576 1.2975 2021-11-06 23:31:56 1636241516 1.2930 2021-11-06 23:30:56 1636241456 1.2925 2021-11-06 23:29:56 1636241396 1.2855 2021-11-06 23:28:56 1636241336 1.2825 2021-11-06 23:27:56 1636241276 1.2917 2021-11-06 23:26:56 1636241216 1.2939 2021-11-06 23:25:56 1636241156 1.2941 2021-11-06 23:24:56 1636241096 1.2973 2021-11-06 23:23:56 1636241036 1.2940 2021-11-06 23:22:56 1636240976 1.2896 2021-11-06 23:21:56 1636240916 1.2847 2021-11-06 23:20:56 1636240856 1.2777 2021-11-06 23:19:56 1636240796 1.2795 2021-11-06 23:18:56 1636240736 1.2848 2021-11-06 23:17:56 1636240676 1.2893 2021-11-06 23:16:56 1636240616 1.2932 2021-11-06 23:15:56 1636240556 1.2976 2021-11-06 23:14:56 1636240496 1.2949 2021-11-06 23:13:56 1636240436 1.2924 2021-11-06 23:12:56 1636240376 1.2979 2021-11-06 23:11:56 1636240316 1.2964 2021-11-06 23:10:56 1636240256 1.2959 2021-11-06 23:09:56 1636240196 1.2940 2021-11-06 23:08:56 1636240136 1.2874 2021-11-06 23:07:56 1636240076 1.2891 2021-11-06 23:06:56 1636240016 1.2866 2021-11-06 23:05:56 1636239956 1.2886 2021-11-06 23:04:56 1636239896 1.2919 2021-11-06 23:03:56 1636239836 1.2895 2021-11-06 23:02:56 1636239776 1.2888 2021-11-06 23:01:56 1636239716 1.2899 2021-11-06 23:00:56 1636239656 1.2897 2021-11-06 22:59:56 1636239596 1.2890 2021-11-06 22:58:56 1636239536 1.2841 2021-11-06 22:57:56 1636239476 1.2851 2021-11-06 22:56:56 1636239416 1.2930 2021-11-06 22:55:56 1636239356 1.2911 2021-11-06 22:54:56 1636239296 1.2938 2021-11-06 22:53:56 1636239236 1.2962 2021-11-06 22:52:56 1636239176 1.2972 2021-11-06 22:51:56 1636239116 1.2908 2021-11-06 22:50:56 1636239056 1.2959 2021-11-06 22:49:56 1636238996 1.2988 2021-11-06 22:48:56 1636238936 1.2985 2021-11-06 22:47:56 1636238876 1.3016 2021-11-06 22:46:56 1636238816 1.2969 2021-11-06 22:45:56 1636238756 1.2956 2021-11-06 22:44:56 1636238696 1.2953 2021-11-06 22:43:56 1636238636 1.2862 2021-11-06 22:42:56 1636238576 1.2870 2021-11-06 22:41:56 1636238516 1.2889 2021-11-06 22:40:56 1636238456 1.2827 2021-11-06 22:39:56 1636238396 1.2832 2021-11-06 22:38:56 1636238336 1.2775 2021-11-06 22:37:56 1636238276 1.2838 2021-11-06 22:36:56 1636238216 1.2858 2021-11-06 22:35:56 1636238156 1.2875 2021-11-06 22:34:56 1636238096 1.2869 2021-11-06 22:33:56 1636238036 1.2829 2021-11-06 22:32:56 1636237976 1.2842 2021-11-06 22:31:56 1636237916 1.2888 2021-11-06 22:30:56 1636237856 1.2967 2021-11-06 22:29:56 1636237796 1.3008 2021-11-06 22:28:56 1636237736 1.2985 2021-11-06 22:27:56 1636237676 1.2926 2021-11-06 22:26:56 1636237616 1.2919 2021-11-06 22:25:56 1636237556 1.2977 2021-11-06 22:24:56 1636237496 1.2947 2021-11-06 22:23:56 1636237436 1.2910 2021-11-06 22:22:56 1636237376 1.2927 2021-11-06 22:21:56 1636237316 1.2966 2021-11-06 22:20:56 1636237256 1.2936 2021-11-06 22:19:56 1636237196 1.2929 2021-11-06 22:18:56 1636237136 1.2910 2021-11-06 22:17:57 1636237077 1.2880 2021-11-06 22:16:56 1636237016 1.2863 2021-11-06 22:15:56 1636236956 1.2871 2021-11-06 22:14:56 1636236896 1.2871 2021-11-06 22:13:56 1636236836 1.2898 2021-11-06 22:12:56 1636236776 1.2974 2021-11-06 22:11:56 1636236716 1.2938 2021-11-06 22:10:56 1636236656 1.2899 2021-11-06 22:09:56 1636236596 1.2927 2021-11-06 22:08:56 1636236536 1.2978 2021-11-06 22:07:56 1636236476 1.3007 2021-11-06 22:06:56 1636236416 1.3063 2021-11-06 22:05:56 1636236356 1.3094 2021-11-06 22:04:56 1636236296 1.3055 2021-11-06 22:03:56 1636236236 1.2990 2021-11-06 22:02:56 1636236176 1.2973 2021-11-06 22:01:56 1636236116 1.2935 2021-11-06 22:00:56 1636236056 1.2880 2021-11-06 21:59:56 1636235996 1.2903 2021-11-06 21:58:56 1636235936 1.2853 2021-11-06 21:57:56 1636235876 1.2792 2021-11-06 21:56:56 1636235816 1.2793 2021-11-06 21:55:56 1636235756 1.2828 2021-11-06 21:54:56 1636235696 1.2868 2021-11-06 21:53:56 1636235636 1.2873 2021-11-06 21:52:56 1636235576 1.2889 2021-11-06 21:51:56 1636235516 1.2954 2021-11-06 21:50:56 1636235456 1.2923 2021-11-06 21:49:56 1636235396 1.2895 2021-11-06 21:48:56 1636235336 1.2853 2021-11-06 21:47:56 1636235276 1.2852 2021-11-06 21:46:56 1636235216 1.2899 2021-11-06 21:45:56 1636235156 1.2912 2021-11-06 21:44:56 1636235096 1.2909 2021-11-06 21:43:56 1636235036 1.2943 2021-11-06 21:42:56 1636234976 1.2964 2021-11-06 21:41:56 1636234916 1.2986 2021-11-06 21:40:56 1636234856 1.2911 2021-11-06 21:39:56 1636234796 1.2874 2021-11-06 21:38:56 1636234736 1.2892 2021-11-06 21:37:56 1636234676 1.2922 2021-11-06 21:36:56 1636234616 1.2937 2021-11-06 21:35:56 1636234556 1.2973 2021-11-06 21:34:56 1636234496 1.2900 2021-11-06 21:33:56 1636234436 1.2913 2021-11-06 21:32:56 1636234376 1.2923 2021-11-06 21:31:56 1636234316 1.2888 2021-11-06 21:30:56 1636234256 1.2914 2021-11-06 21:29:56 1636234196 1.2916 2021-11-06 21:28:56 1636234136 1.2882 2021-11-06 21:27:56 1636234076 1.2879 2021-11-06 21:26:56 1636234016 1.2861 2021-11-06 21:25:56 1636233956 1.2902 2021-11-06 21:24:56 1636233896 1.2980 2021-11-06 21:23:56 1636233836 1.2983 2021-11-06 21:22:56 1636233776 1.2990 2021-11-06 21:21:56 1636233716 1.2917 2021-11-06 21:20:56 1636233656 1.2893 2021-11-06 21:19:56 1636233596 1.2918 2021-11-06 21:18:56 1636233536 1.2926 2021-11-06 21:17:56 1636233476 1.2957 2021-11-06 21:16:56 1636233416 1.2898 2021-11-06 21:15:56 1636233356 1.2834 2021-11-06 21:14:56 1636233296 1.2871 2021-11-06 21:13:56 1636233236 1.2890 2021-11-06 21:12:56 1636233176 1.2917 2021-11-06 21:11:56 1636233116 1.2937 2021-11-06 21:10:56 1636233056 1.2944 2021-11-06 21:09:56 1636232996 1.2941 2021-11-06 21:08:56 1636232936 1.2915 2021-11-06 21:07:56 1636232876 1.2948 2021-11-06 21:06:56 1636232816 1.2957 2021-11-06 21:05:56 1636232756 1.2885 2021-11-06 21:04:56 1636232696 1.2857 2021-11-06 21:03:56 1636232636 1.2869 2021-11-06 21:02:56 1636232576 1.2896 2021-11-06 21:01:56 1636232516 1.2928 2021-11-06 21:00:56 1636232456 1.2943 2021-11-06 20:59:56 1636232396 1.2941 2021-11-06 20:58:56 1636232336 1.2888 2021-11-06 20:57:56 1636232276 1.2927 2021-11-06 20:56:56 1636232216 1.2915 2021-11-06 20:55:56 1636232156 1.2905 2021-11-06 20:54:56 1636232096 1.2897 2021-11-06 20:53:56 1636232036 1.2917 2021-11-06 20:52:56 1636231976 1.2932 2021-11-06 20:51:56 1636231916 1.2988 2021-11-06 20:50:56 1636231856 1.2988 2021-11-06 20:49:56 1636231796 1.2856 2021-11-06 20:48:56 1636231736 1.2804 2021-11-06 20:47:56 1636231676 1.2781 2021-11-06 20:46:56 1636231616 1.2823 2021-11-06 20:45:56 1636231556 1.2834 2021-11-06 20:44:56 1636231496 1.2846 2021-11-06 20:43:56 1636231436 1.2914 2021-11-06 20:42:56 1636231376 1.2929 2021-11-06 20:41:56 1636231316 1.2898 2021-11-06 20:40:56 1636231256 1.2841 2021-11-06 20:39:56 1636231196 1.2839 2021-11-06 20:38:56 1636231136 1.2871 2021-11-06 20:37:56 1636231076 1.2932 2021-11-06 20:36:56 1636231016 1.2937 2021-11-06 20:35:56 1636230956 1.2941 2021-11-06 20:34:56 1636230896 1.2896 2021-11-06 20:33:56 1636230836 1.2954 2021-11-06 20:32:56 1636230776 1.2933 2021-11-06 20:31:56 1636230716 1.2931 2021-11-06 20:30:56 1636230656 1.2937 2021-11-06 20:29:56 1636230596 1.2895 2021-11-06 20:28:56 1636230536 1.2911 2021-11-06 20:27:56 1636230476 1.2960 2021-11-06 20:26:56 1636230416 1.2944 2021-11-06 20:25:56 1636230356 1.2906 2021-11-06 20:24:56 1636230296 1.2880 2021-11-06 20:23:56 1636230236 1.2833 2021-11-06 20:22:56 1636230176 1.2855 2021-11-06 20:21:56 1636230116 1.2946 2021-11-06 20:20:56 1636230056 1.3023 2021-11-06 20:19:56 1636229996 1.3037 2021-11-06 20:18:56 1636229936 1.3090 2021-11-06 20:17:56 1636229876 1.3026 2021-11-06 20:16:56 1636229816 1.2950 2021-11-06 20:15:56 1636229756 1.2877 2021-11-06 20:14:56 1636229696 1.2826 2021-11-06 20:13:56 1636229636 1.2873 2021-11-06 20:12:56 1636229576 1.2895 2021-11-06 20:11:56 1636229516 1.2916 2021-11-06 20:10:56 1636229456 1.2954 2021-11-06 20:09:56 1636229396 1.3031 2021-11-06 20:08:56 1636229336 1.2978 2021-11-06 20:07:56 1636229276 1.2935 2021-11-06 20:06:56 1636229216 1.2892 2021-11-06 20:05:56 1636229156 1.2867 2021-11-06 20:04:56 1636229096 1.2881 2021-11-06 20:03:56 1636229036 1.2879 2021-11-06 20:02:56 1636228976 1.2840 2021-11-06 20:01:56 1636228916 1.2897 2021-11-06 20:00:56 1636228856 1.2903 2021-11-06 19:59:56 1636228796 1.2880 2021-11-06 19:58:56 1636228736 1.2865 2021-11-06 19:57:56 1636228676 1.2907 2021-11-06 19:56:56 1636228616 1.2891 2021-11-06 19:55:56 1636228556 1.2900 2021-11-06 19:54:56 1636228496 1.2910 2021-11-06 19:53:56 1636228436 1.2982 2021-11-06 19:52:56 1636228376 1.2997 2021-11-06 19:51:56 1636228316 1.2957 2021-11-06 19:50:56 1636228256 1.2949 2021-11-06 19:49:56 1636228196 1.2971 2021-11-06 19:48:56 1636228136 1.2949 2021-11-06 19:47:56 1636228076 1.2978 2021-11-06 19:46:56 1636228016 1.2990 2021-11-06 19:45:56 1636227956 1.2930 2021-11-06 19:44:56 1636227896 1.2885 2021-11-06 19:43:56 1636227836 1.2895 2021-11-06 19:42:56 1636227776 1.2877 2021-11-06 19:41:56 1636227716 1.2851 2021-11-06 19:40:56 1636227656 1.2815 2021-11-06 19:39:56 1636227596 1.2844 2021-11-06 19:38:56 1636227536 1.2907 2021-11-06 19:37:56 1636227476 1.2896 2021-11-06 19:36:56 1636227416 1.2909 2021-11-06 19:35:56 1636227356 1.2915 2021-11-06 19:34:56 1636227296 1.2893 2021-11-06 19:33:56 1636227236 1.2946 2021-11-06 19:32:56 1636227176 1.2931 2021-11-06 19:31:56 1636227116 1.2971 2021-11-06 19:30:56 1636227056 1.3024 2021-11-06 19:29:56 1636226996 1.2993 2021-11-06 19:28:56 1636226936 1.2951 2021-11-06 19:27:56 1636226876 1.3015 2021-11-06 19:26:56 1636226816 1.3009 2021-11-06 19:25:56 1636226756 1.2982 2021-11-06 19:24:56 1636226696 1.2992 2021-11-06 19:23:56 1636226636 1.3012 2021-11-06 19:22:56 1636226576 1.3004 2021-11-06 19:21:56 1636226516 1.3046 2021-11-06 19:20:56 1636226456 1.2993 2021-11-06 19:19:56 1636226396 1.2999 2021-11-06 19:18:56 1636226336 1.3028 2021-11-06 19:17:56 1636226276 1.2916 2021-11-06 19:16:56 1636226216 1.2897 2021-11-06 19:15:56 1636226156 1.2817 2021-11-06 19:14:56 1636226096 1.2775 2021-11-06 19:13:56 1636226036 1.2834 2021-11-06 19:12:56 1636225976 1.2909 2021-11-06 19:11:56 1636225916 1.2919 2021-11-06 19:10:56 1636225856 1.2990 2021-11-06 19:09:56 1636225796 1.2949 2021-11-06 19:08:56 1636225736 1.2923 2021-11-06 19:07:56 1636225676 1.2924 2021-11-06 19:06:56 1636225616 1.2980 2021-11-06 19:05:56 1636225556 1.3018 2021-11-06 19:04:56 1636225496 1.2937 2021-11-06 19:03:56 1636225436 1.2884 2021-11-06 19:02:56 1636225376 1.2852 2021-11-06 19:01:56 1636225316 1.2891 2021-11-06 19:00:56 1636225256 1.2948 2021-11-06 18:59:56 1636225196 1.2949 2021-11-06 18:58:56 1636225136 1.2967 2021-11-06 18:57:56 1636225076 1.2983 2021-11-06 18:56:56 1636225016 1.3008 2021-11-06 18:55:56 1636224956 1.2964 2021-11-06 18:54:56 1636224896 1.2922 2021-11-06 18:53:56 1636224836 1.2878 2021-11-06 18:52:56 1636224776 1.2884 2021-11-06 18:51:56 1636224716 1.2991 2021-11-06 18:50:56 1636224656 1.3020 2021-11-06 18:49:56 1636224596 1.2915 2021-11-06 18:48:56 1636224536 1.2863 2021-11-06 18:47:56 1636224476 1.2831 2021-11-06 18:46:56 1636224416 1.2746 2021-11-06 18:45:56 1636224356 1.2802 2021-11-06 18:44:56 1636224296 1.2831 2021-11-06 18:43:56 1636224236 1.2864 2021-11-06 18:42:56 1636224176 1.2888 2021-11-06 18:41:56 1636224116 1.2951 2021-11-06 18:39:56 1636223996 1.3011 2021-11-06 18:38:56 1636223936 1.3016 2021-11-06 18:37:56 1636223876 1.2942 2021-11-06 18:36:56 1636223816 1.2860 2021-11-06 18:35:56 1636223756 1.2895 2021-11-06 18:34:56 1636223696 1.2933 2021-11-06 18:33:56 1636223636 1.2959 2021-11-06 18:32:56 1636223576 1.2921 2021-11-06 18:31:56 1636223516 1.2880 2021-11-06 18:30:56 1636223456 1.2885 2021-11-06 18:29:56 1636223396 1.2957 2021-11-06 18:28:56 1636223336 1.2989 2021-11-06 18:27:56 1636223276 1.2987 2021-11-06 18:26:56 1636223216 1.2948 2021-11-06 18:25:56 1636223156 1.2929 2021-11-06 18:24:56 1636223096 1.2904 2021-11-06 18:23:56 1636223036 1.2849 2021-11-06 18:22:56 1636222976 1.2852 2021-11-06 18:21:56 1636222916 1.2885 2021-11-06 18:20:56 1636222856 1.2906 2021-11-06 18:19:56 1636222796 1.2917 2021-11-06 18:18:56 1636222736 1.2933 2021-11-06 18:17:56 1636222676 1.2893 2021-11-06 18:16:56 1636222616 1.2931 2021-11-06 18:15:56 1636222556 1.2860 2021-11-06 18:14:56 1636222496 1.2842 2021-11-06 18:13:56 1636222436 1.2829 2021-11-06 18:12:56 1636222376 1.2901 2021-11-06 18:11:56 1636222316 1.2923 2021-11-06 18:10:56 1636222256 1.2939 2021-11-06 18:09:56 1636222196 1.2970 2021-11-06 18:08:56 1636222136 1.3008 2021-11-06 18:07:56 1636222076 1.3009 2021-11-06 18:06:56 1636222016 1.2925 2021-11-06 18:05:56 1636221956 1.2941 2021-11-06 18:04:56 1636221896 1.2921 2021-11-06 18:03:56 1636221836 1.2982 2021-11-06 18:02:56 1636221776 1.3031 2021-11-06 18:01:56 1636221716 1.3050 2021-11-06 18:00:56 1636221656 1.2941 2021-11-06 17:59:56 1636221596 1.2928 2021-11-06 17:58:56 1636221536 1.2952 2021-11-06 17:57:56 1636221476 1.2922 2021-11-06 17:56:56 1636221416 1.2925 2021-11-06 17:55:56 1636221356 1.2866 2021-11-06 17:54:56 1636221296 1.2845 2021-11-06 17:53:56 1636221236 1.2884 2021-11-06 17:52:56 1636221176 1.2935 2021-11-06 17:51:56 1636221116 1.2864 2021-11-06 17:50:56 1636221056 1.2893 2021-11-06 17:49:56 1636220996 1.2945 2021-11-06 17:48:56 1636220936 1.2954 2021-11-06 17:47:56 1636220876 1.3057 2021-11-06 17:46:56 1636220816 1.3079 2021-11-06 17:45:56 1636220756 1.3053 2021-11-06 17:44:56 1636220696 1.3076 2021-11-06 17:43:56 1636220636 1.3039 2021-11-06 17:42:56 1636220576 1.3011 2021-11-06 17:41:57 1636220517 1.3059 2021-11-06 17:40:56 1636220456 1.2992 2021-11-06 17:39:56 1636220396 1.2950 2021-11-06 17:38:56 1636220336 1.2994 2021-11-06 17:37:56 1636220276 1.2949 2021-11-06 17:36:56 1636220216 1.2985 2021-11-06 17:35:56 1636220156 1.2973 2021-11-06 17:34:56 1636220096 1.2896 2021-11-06 17:33:56 1636220036 1.2976 2021-11-06 17:32:56 1636219976 1.2999 2021-11-06 17:31:56 1636219916 1.2942 2021-11-06 17:30:56 1636219856 1.2853 2021-11-06 17:29:56 1636219796 1.2874 2021-11-06 17:28:56 1636219736 1.2916 2021-11-06 17:27:56 1636219676 1.2946 2021-11-06 17:26:56 1636219616 1.2941 2021-11-06 17:25:56 1636219556 1.2948 2021-11-06 17:24:56 1636219496 1.2920 2021-11-06 17:23:56 1636219436 1.2944 2021-11-06 17:22:56 1636219376 1.3023 2021-11-06 17:21:56 1636219316 1.2990 2021-11-06 17:20:56 1636219256 1.2925 2021-11-06 17:19:56 1636219196 1.2898 2021-11-06 17:18:56 1636219136 1.3043 2021-11-06 17:17:56 1636219076 1.3121 2021-11-06 17:16:56 1636219016 1.3143 2021-11-06 17:15:56 1636218956 1.3151 2021-11-06 17:14:56 1636218896 1.3086 2021-11-06 17:13:56 1636218836 1.2960 2021-11-06 17:12:56 1636218776 1.2907 2021-11-06 17:11:56 1636218716 1.2946 2021-11-06 17:10:56 1636218656 1.2940 2021-11-06 17:09:56 1636218596 1.2888 2021-11-06 17:08:56 1636218536 1.2904 2021-11-06 17:07:56 1636218476 1.2943 2021-11-06 17:06:56 1636218416 1.2932 2021-11-06 17:05:56 1636218356 1.2944 2021-11-06 17:04:56 1636218296 1.2966 2021-11-06 17:03:56 1636218236 1.2937 2021-11-06 17:02:56 1636218176 1.2945 2021-11-06 17:01:56 1636218116 1.2956 2021-11-06 17:00:56 1636218056 1.2972 2021-11-06 16:59:56 1636217996 1.2991 2021-11-06 16:58:56 1636217936 1.2968 2021-11-06 16:57:56 1636217876 1.2946 2021-11-06 16:56:56 1636217816 1.2933 2021-11-06 16:55:56 1636217756 1.2902 2021-11-06 16:54:56 1636217696 1.2907 2021-11-06 16:53:56 1636217636 1.2953 2021-11-06 16:52:56 1636217576 1.3042 2021-11-06 16:51:56 1636217516 1.3094 2021-11-06 16:50:56 1636217456 1.3075 2021-11-06 16:49:56 1636217396 1.3026 2021-11-06 16:48:56 1636217336 1.2925 2021-11-06 16:47:56 1636217276 1.2952 2021-11-06 16:46:56 1636217216 1.2993 2021-11-06 16:45:56 1636217156 1.2954 2021-11-06 16:44:56 1636217096 1.2967 2021-11-06 16:43:56 1636217036 1.2987 2021-11-06 16:42:57 1636216977 1.2977 2021-11-06 16:41:56 1636216916 1.2985 2021-11-06 16:40:56 1636216856 1.2972 2021-11-06 16:39:56 1636216796 1.2964 2021-11-06 16:38:56 1636216736 1.2957 2021-11-06 16:37:56 1636216676 1.2889 2021-11-06 16:36:56 1636216616 1.2893 2021-11-06 16:35:56 1636216556 1.2896 2021-11-06 16:34:56 1636216496 1.2866 2021-11-06 16:33:56 1636216436 1.2919 2021-11-06 16:32:56 1636216376 1.2976 2021-11-06 16:31:56 1636216316 1.2923 2021-11-06 16:30:56 1636216256 1.2897 2021-11-06 16:29:56 1636216196 1.2862 2021-11-06 16:28:56 1636216136 1.2874 2021-11-06 16:27:56 1636216076 1.2915 2021-11-06 16:26:56 1636216016 1.2956 2021-11-06 16:25:56 1636215956 1.2991 2021-11-06 16:24:56 1636215896 1.3022 2021-11-06 16:23:56 1636215836 1.2990 2021-11-06 16:22:56 1636215776 1.2945 2021-11-06 16:21:56 1636215716 1.2973 2021-11-06 16:20:56 1636215656 1.3009 2021-11-06 16:19:56 1636215596 1.3060 2021-11-06 16:18:56 1636215536 1.3110 2021-11-06 16:17:56 1636215476 1.3116 2021-11-06 16:16:56 1636215416 1.3097 2021-11-06 16:15:56 1636215356 1.3004 2021-11-06 16:14:56 1636215296 1.2959 2021-11-06 16:13:56 1636215236 1.2968 2021-11-06 16:12:56 1636215176 1.2982 2021-11-06 16:11:56 1636215116 1.2997 2021-11-06 16:10:56 1636215056 1.3043 2021-11-06 16:09:56 1636214996 1.2988 2021-11-06 16:08:56 1636214936 1.2923 2021-11-06 16:07:56 1636214876 1.2912 2021-11-06 16:06:56 1636214816 1.2924 2021-11-06 16:05:56 1636214756 1.2994 2021-11-06 16:04:56 1636214696 1.2912 2021-11-06 16:03:56 1636214636 1.2906 2021-11-06 16:02:56 1636214576 1.2946 2021-11-06 16:01:56 1636214516 1.2984 2021-11-06 16:00:56 1636214456 1.3011 2021-11-06 15:59:56 1636214396 1.3017 2021-11-06 15:58:56 1636214336 1.2942 2021-11-06 15:57:56 1636214276 1.2908 2021-11-06 15:56:56 1636214216 1.2941 2021-11-06 15:55:56 1636214156 1.2978 2021-11-06 15:54:56 1636214096 1.3035 2021-11-06 15:53:56 1636214036 1.3000 2021-11-06 15:52:56 1636213976 1.2993 2021-11-06 15:51:56 1636213916 1.2991 2021-11-06 15:50:56 1636213856 1.3017 2021-11-06 15:49:56 1636213796 1.3025 2021-11-06 15:48:56 1636213736 1.3051 2021-11-06 15:47:56 1636213676 1.3000 2021-11-06 15:46:56 1636213616 1.3043 2021-11-06 15:45:56 1636213556 1.3067 2021-11-06 15:44:56 1636213496 1.3037 2021-11-06 15:43:56 1636213436 1.2998 2021-11-06 15:42:56 1636213376 1.2972 2021-11-06 15:41:56 1636213316 1.3057 2021-11-06 15:40:57 1636213257 1.3032 2021-11-06 15:39:56 1636213196 1.3109 2021-11-06 15:38:56 1636213136 1.3061 2021-11-06 15:37:56 1636213076 1.3049 2021-11-06 15:36:56 1636213016 1.3084 2021-11-06 15:35:56 1636212956 1.3061 2021-11-06 15:34:56 1636212896 1.2926 2021-11-06 15:33:56 1636212836 1.2917 2021-11-06 15:32:56 1636212776 1.2920 2021-11-06 15:31:56 1636212716 1.2871 2021-11-06 15:30:56 1636212656 1.2864 2021-11-06 15:29:56 1636212596 1.2868 2021-11-06 15:28:56 1636212536 1.2906 2021-11-06 15:27:56 1636212476 1.2948 2021-11-06 15:26:56 1636212416 1.2996 2021-11-06 15:25:56 1636212356 1.2866 2021-11-06 15:24:56 1636212296 1.2983 2021-11-06 15:23:56 1636212236 1.3020 2021-11-06 15:22:56 1636212176 1.3042 2021-11-06 15:21:56 1636212116 1.3080 2021-11-06 15:20:56 1636212056 1.3097 2021-11-06 15:19:56 1636211996 1.2970 2021-11-06 15:18:56 1636211936 1.2984 2021-11-06 15:17:56 1636211876 1.3035 2021-11-06 15:16:56 1636211816 1.3016 2021-11-06 15:15:56 1636211756 1.3066 2021-11-06 15:14:56 1636211696 1.3020 2021-11-06 15:13:56 1636211636 1.3019 2021-11-06 15:12:56 1636211576 1.2937 2021-11-06 15:11:56 1636211516 1.2890 2021-11-06 15:10:56 1636211456 1.2951 2021-11-06 15:09:56 1636211396 1.3022 2021-11-06 15:08:56 1636211336 1.2983 2021-11-06 15:07:56 1636211276 1.2936 2021-11-06 15:06:56 1636211216 1.2851 2021-11-06 15:05:56 1636211156 1.2818 2021-11-06 15:04:56 1636211096 1.2847 2021-11-06 15:03:56 1636211036 1.2888 2021-11-06 15:02:56 1636210976 1.2972 2021-11-06 15:01:56 1636210916 1.2976 2021-11-06 15:00:56 1636210856 1.2976 2021-11-06 14:59:56 1636210796 1.3062 2021-11-06 14:58:56 1636210736 1.3151 2021-11-06 14:57:56 1636210676 1.3126 2021-11-06 14:56:56 1636210616 1.3015 2021-11-06 14:55:56 1636210556 1.2992 2021-11-06 14:54:56 1636210496 1.2981 2021-11-06 14:53:56 1636210436 1.3056 2021-11-06 14:52:56 1636210376 1.3006 2021-11-06 14:51:56 1636210316 1.2990 2021-11-06 14:50:56 1636210256 1.2979 2021-11-06 14:49:56 1636210196 1.2917 2021-11-06 14:48:56 1636210136 1.2972 2021-11-06 14:47:56 1636210076 1.3027 2021-11-06 14:46:56 1636210016 1.3054 2021-11-06 14:45:56 1636209956 1.3026 2021-11-06 14:44:56 1636209896 1.3053 2021-11-06 14:43:56 1636209836 1.2972 2021-11-06 14:42:56 1636209776 1.2858 2021-11-06 14:41:56 1636209716 1.2952 2021-11-06 14:40:56 1636209656 1.2977 2021-11-06 14:39:56 1636209596 1.3024 2021-11-06 14:38:56 1636209536 1.2984 2021-11-06 14:37:56 1636209476 1.3004 2021-11-06 14:36:56 1636209416 1.3022 2021-11-06 14:35:56 1636209356 1.3079 2021-11-06 14:34:56 1636209296 1.3113 2021-11-06 14:33:56 1636209236 1.3094 2021-11-06 14:32:56 1636209176 1.3008 2021-11-06 14:31:56 1636209116 1.2986 2021-11-06 14:30:56 1636209056 1.2963 2021-11-06 14:29:56 1636208996 1.2911 2021-11-06 14:28:56 1636208936 1.2949 2021-11-06 14:27:56 1636208876 1.2966 2021-11-06 14:26:56 1636208816 1.2963 2021-11-06 14:25:56 1636208756 1.2989 2021-11-06 14:24:56 1636208696 1.2942 2021-11-06 14:23:56 1636208636 1.2955 2021-11-06 14:22:56 1636208576 1.3030 2021-11-06 14:21:56 1636208516 1.3068 2021-11-06 14:20:56 1636208456 1.3085 2021-11-06 14:19:56 1636208396 1.3106 2021-11-06 14:18:56 1636208336 1.3048 2021-11-06 14:17:56 1636208276 1.2998 2021-11-06 14:16:56 1636208216 1.2914 2021-11-06 14:15:56 1636208156 1.2939 2021-11-06 14:14:56 1636208096 1.3006 2021-11-06 14:13:56 1636208036 1.2987 2021-11-06 14:12:56 1636207976 1.2965 2021-11-06 14:11:56 1636207916 1.2956 2021-11-06 14:10:56 1636207856 1.2912 2021-11-06 14:09:56 1636207796 1.2951 2021-11-06 14:08:56 1636207736 1.2982 2021-11-06 14:07:56 1636207676 1.3006 2021-11-06 14:06:56 1636207616 1.2997 2021-11-06 14:05:56 1636207556 1.2977 2021-11-06 14:04:56 1636207496 1.2972 2021-11-06 14:03:56 1636207436 1.3001 2021-11-06 14:02:56 1636207376 1.2991 2021-11-06 14:01:56 1636207316 1.3035 2021-11-06 14:00:56 1636207256 1.3010 2021-11-06 13:59:56 1636207196 1.2960 2021-11-06 13:58:56 1636207136 1.2958 2021-11-06 13:57:56 1636207076 1.2939 2021-11-06 13:56:56 1636207016 1.2989 2021-11-06 13:55:56 1636206956 1.3023 2021-11-06 13:54:56 1636206896 1.3013 2021-11-06 13:53:56 1636206836 1.3028 2021-11-06 13:52:56 1636206776 1.2971 2021-11-06 13:51:56 1636206716 1.2854 2021-11-06 13:50:56 1636206656 1.2898 2021-11-06 13:49:56 1636206596 1.2895 2021-11-06 13:48:56 1636206536 1.2920 2021-11-06 13:47:56 1636206476 1.2954 2021-11-06 13:46:56 1636206416 1.3014 2021-11-06 13:45:56 1636206356 1.3073 2021-11-06 13:44:56 1636206296 1.3072 2021-11-06 13:43:56 1636206236 1.3078 2021-11-06 13:42:56 1636206176 1.3048 2021-11-06 13:41:56 1636206116 1.3043 2021-11-06 13:40:56 1636206056 1.3066 2021-11-06 13:39:56 1636205996 1.3012 2021-11-06 13:38:56 1636205936 1.2966 2021-11-06 13:37:56 1636205876 1.3035 2021-11-06 13:36:56 1636205816 1.2952 2021-11-06 13:35:56 1636205756 1.3006 2021-11-06 13:34:56 1636205696 1.2962 2021-11-06 13:33:56 1636205636 1.2913 2021-11-06 13:32:56 1636205576 1.2875 2021-11-06 13:31:56 1636205516 1.2932 2021-11-06 13:30:56 1636205456 1.2931 2021-11-06 13:29:56 1636205396 1.2916 2021-11-06 13:28:56 1636205336 1.2986 2021-11-06 13:27:56 1636205276 1.2979 2021-11-06 13:26:56 1636205216 1.2923 2021-11-06 13:25:56 1636205156 1.2932 2021-11-06 13:24:56 1636205096 1.2957 2021-11-06 13:23:56 1636205036 1.3013 2021-11-06 13:22:56 1636204976 1.2942 2021-11-06 13:21:56 1636204916 1.2948 2021-11-06 13:20:56 1636204856 1.2967 2021-11-06 13:19:56 1636204796 1.2908 2021-11-06 13:18:56 1636204736 1.2916 2021-11-06 13:17:56 1636204676 1.2959 2021-11-06 13:16:56 1636204616 1.2985 2021-11-06 13:15:56 1636204556 1.2982 2021-11-06 13:14:56 1636204496 1.3009 2021-11-06 13:13:56 1636204436 1.3063 2021-11-06 13:12:56 1636204376 1.3104 2021-11-06 13:11:56 1636204316 1.3169 2021-11-06 13:10:56 1636204256 1.3159 2021-11-06 13:09:56 1636204196 1.3107 2021-11-06 13:08:56 1636204136 1.3008 2021-11-06 13:07:56 1636204076 1.2979 2021-11-06 13:06:56 1636204016 1.2944 2021-11-06 13:05:56 1636203956 1.2900 2021-11-06 13:04:56 1636203896 1.2884 2021-11-06 13:03:56 1636203836 1.2898 2021-11-06 13:02:56 1636203776 1.3008 2021-11-06 13:01:56 1636203716 1.2998 2021-11-06 13:00:56 1636203656 1.2978 2021-11-06 12:59:56 1636203596 1.3000 2021-11-06 12:58:56 1636203536 1.2985 2021-11-06 12:57:56 1636203476 1.2973 2021-11-06 12:56:56 1636203416 1.3031 2021-11-06 12:55:56 1636203356 1.3035 2021-11-06 12:54:56 1636203296 1.2915 2021-11-06 12:53:56 1636203236 1.2946 2021-11-06 12:52:56 1636203176 1.3033 2021-11-06 12:51:56 1636203116 1.3047 2021-11-06 12:50:56 1636203056 1.3010 2021-11-06 12:49:56 1636202996 1.2971 2021-11-06 12:48:56 1636202936 1.3003 2021-11-06 12:47:56 1636202876 1.2901 2021-11-06 12:46:56 1636202816 1.2851 2021-11-06 12:45:56 1636202756 1.2935 2021-11-06 12:44:56 1636202696 1.3044 2021-11-06 12:43:56 1636202636 1.3037 2021-11-06 12:42:56 1636202576 1.3050 2021-11-06 12:41:56 1636202516 1.3027 2021-11-06 12:40:56 1636202456 1.2937 2021-11-06 12:39:56 1636202396 1.2985 2021-11-06 12:38:56 1636202336 1.3080 2021-11-06 12:37:56 1636202276 1.3085 2021-11-06 12:36:56 1636202216 1.3039 2021-11-06 12:35:56 1636202156 1.2993 2021-11-06 12:34:56 1636202096 1.2976 2021-11-06 12:33:56 1636202036 1.2921 2021-11-06 12:32:56 1636201976 1.2880 2021-11-06 12:31:56 1636201916 1.2869 2021-11-06 12:30:56 1636201856 1.2864 2021-11-06 12:29:56 1636201796 1.2909 2021-11-06 12:28:56 1636201736 1.3046 2021-11-06 12:27:56 1636201676 1.2973 2021-11-06 12:26:56 1636201616 1.2937 2021-11-06 12:25:56 1636201556 1.2953 2021-11-06 12:24:56 1636201496 1.2949 2021-11-06 12:23:56 1636201436 1.2986 2021-11-06 12:22:56 1636201376 1.3019 2021-11-06 12:21:56 1636201316 1.2992 2021-11-06 12:20:56 1636201256 1.3010 2021-11-06 12:19:56 1636201196 1.3102 2021-11-06 12:18:56 1636201136 1.3101 2021-11-06 12:17:56 1636201076 1.3120 2021-11-06 12:16:56 1636201016 1.3112 2021-11-06 12:15:56 1636200956 1.3066 2021-11-06 12:14:56 1636200896 1.2972 2021-11-06 12:13:56 1636200836 1.2897 2021-11-06 12:12:56 1636200776 1.2825 2021-11-06 12:11:56 1636200716 1.2941 2021-11-06 12:10:56 1636200656 1.2941 2021-11-06 12:09:56 1636200596 1.2946 2021-11-06 12:08:56 1636200536 1.2986 2021-11-06 12:07:56 1636200476 1.3018 2021-11-06 12:06:56 1636200416 1.3004 2021-11-06 12:05:56 1636200356 1.3003 2021-11-06 12:04:56 1636200296 1.3015 2021-11-06 12:03:56 1636200236 1.2979 2021-11-06 12:02:56 1636200176 1.3007 2021-11-06 12:01:56 1636200116 1.3016 2021-11-06 12:00:56 1636200056 1.3003 2021-11-06 11:59:56 1636199996 1.3004 2021-11-06 11:58:56 1636199936 1.3009 2021-11-06 11:57:56 1636199876 1.3008 2021-11-06 11:56:56 1636199816 1.2992 2021-11-06 11:55:56 1636199756 1.2994 2021-11-06 11:54:56 1636199696 1.2975 2021-11-06 11:53:56 1636199636 1.2969 2021-11-06 11:52:56 1636199576 1.2929 2021-11-06 11:51:56 1636199516 1.2879 2021-11-06 11:50:56 1636199456 1.2935 2021-11-06 11:49:56 1636199396 1.3001 2021-11-06 11:48:56 1636199336 1.3036 2021-11-06 11:47:56 1636199276 1.3093 2021-11-06 11:46:56 1636199216 1.3150 2021-11-06 11:45:56 1636199156 1.3073 2021-11-06 11:44:56 1636199096 1.3083 2021-11-06 11:43:56 1636199036 1.3029 2021-11-06 11:42:56 1636198976 1.3039 2021-11-06 11:41:56 1636198916 1.3061 2021-11-06 11:40:56 1636198856 1.3040 2021-11-06 11:39:56 1636198796 1.2985 2021-11-06 11:38:56 1636198736 1.2928 2021-11-06 11:37:56 1636198676 1.2912 2021-11-06 11:36:56 1636198616 1.2956 2021-11-06 11:35:56 1636198556 1.2958 2021-11-06 11:34:56 1636198496 1.2919 2021-11-06 11:33:56 1636198436 1.2947 2021-11-06 11:32:56 1636198376 1.3062 2021-11-06 11:31:56 1636198316 1.3106 2021-11-06 11:30:56 1636198256 1.3127 2021-11-06 11:29:56 1636198196 1.3104 2021-11-06 11:28:56 1636198136 1.3086 2021-11-06 11:27:56 1636198076 1.3073 2021-11-06 11:26:56 1636198016 1.3063 2021-11-06 11:25:56 1636197956 1.3053 2021-11-06 11:24:56 1636197896 1.3088 2021-11-06 11:23:56 1636197836 1.3097 2021-11-06 11:22:56 1636197776 1.3025 2021-11-06 11:21:56 1636197716 1.2985 2021-11-06 11:20:56 1636197656 1.2968 2021-11-06 11:19:56 1636197596 1.3005 2021-11-06 11:18:56 1636197536 1.2869 2021-11-06 11:17:56 1636197476 1.2861 2021-11-06 11:16:56 1636197416 1.2865 2021-11-06 11:15:56 1636197356 1.2949 2021-11-06 11:14:56 1636197296 1.2978 2021-11-06 11:13:56 1636197236 1.2980 2021-11-06 11:12:56 1636197176 1.3055 2021-11-06 11:11:56 1636197116 1.3033 2021-11-06 11:10:56 1636197056 1.2997 2021-11-06 11:09:56 1636196996 1.2945 2021-11-06 11:08:56 1636196936 1.2981 2021-11-06 11:07:56 1636196876 1.2925 2021-11-06 11:06:56 1636196816 1.2942 2021-11-06 11:05:56 1636196756 1.2956 2021-11-06 11:04:56 1636196696 1.2955 2021-11-06 11:03:56 1636196636 1.2980 2021-11-06 11:02:56 1636196576 1.3007 2021-11-06 11:01:56 1636196516 1.2952 2021-11-06 11:00:56 1636196456 1.2955 2021-11-06 10:59:56 1636196396 1.2884 2021-11-06 10:58:56 1636196336 1.2910 2021-11-06 10:57:56 1636196276 1.2967 2021-11-06 10:56:56 1636196216 1.2988 2021-11-06 10:55:56 1636196156 1.3008 2021-11-06 10:54:56 1636196096 1.2961 2021-11-06 10:53:56 1636196036 1.3002 2021-11-06 10:52:56 1636195976 1.3044 2021-11-06 10:51:56 1636195916 1.3059 2021-11-06 10:50:56 1636195856 1.3053 2021-11-06 10:49:56 1636195796 1.3003 2021-11-06 10:48:56 1636195736 1.2948 2021-11-06 10:47:56 1636195676 1.2903 2021-11-06 10:46:56 1636195616 1.2909 2021-11-06 10:45:56 1636195556 1.2939 2021-11-06 10:44:56 1636195496 1.3014 2021-11-06 10:43:57 1636195437 1.2883 2021-11-06 10:42:56 1636195376 1.2918 2021-11-06 10:41:56 1636195316 1.3010 2021-11-06 10:40:56 1636195256 1.3105 2021-11-06 10:39:56 1636195196 1.3033 2021-11-06 10:38:56 1636195136 1.2963 2021-11-06 10:37:56 1636195076 1.2969 2021-11-06 10:36:56 1636195016 1.2960 2021-11-06 10:35:56 1636194956 1.2990 2021-11-06 10:34:56 1636194896 1.3017 2021-11-06 10:33:56 1636194836 1.3057 2021-11-06 10:32:56 1636194776 1.3004 2021-11-06 10:31:56 1636194716 1.2917 2021-11-06 10:30:56 1636194656 1.2915 2021-11-06 10:29:56 1636194596 1.2939 2021-11-06 10:28:56 1636194536 1.2994 2021-11-06 10:27:56 1636194476 1.2965 2021-11-06 10:26:56 1636194416 1.2940 2021-11-06 10:25:56 1636194356 1.2875 2021-11-06 10:24:56 1636194296 1.2914 2021-11-06 10:23:56 1636194236 1.2995 2021-11-06 10:22:56 1636194176 1.2995 2021-11-06 10:21:56 1636194116 1.3014 2021-11-06 10:20:56 1636194056 1.2988 2021-11-06 10:19:56 1636193996 1.2943 2021-11-06 10:18:56 1636193936 1.2896 2021-11-06 10:17:56 1636193876 1.2901 2021-11-06 10:16:56 1636193816 1.2899 2021-11-06 10:15:56 1636193756 1.2916 2021-11-06 10:14:56 1636193696 1.2959 2021-11-06 10:13:56 1636193636 1.2938 2021-11-06 10:12:56 1636193576 1.2900 2021-11-06 10:11:56 1636193516 1.2872 2021-11-06 10:10:56 1636193456 1.2954 2021-11-06 10:09:56 1636193396 1.2989 2021-11-06 10:08:56 1636193336 1.2973 2021-11-06 10:07:56 1636193276 1.2948 2021-11-06 10:06:56 1636193216 1.2920 2021-11-06 10:05:56 1636193156 1.2870 2021-11-06 10:04:56 1636193096 1.2903 2021-11-06 10:03:56 1636193036 1.2922 2021-11-06 10:02:56 1636192976 1.2933 2021-11-06 10:01:56 1636192916 1.3038 2021-11-06 10:00:56 1636192856 1.3007 2021-11-06 09:59:56 1636192796 1.2998 2021-11-06 09:58:56 1636192736 1.2943 2021-11-06 09:57:56 1636192676 1.3025 2021-11-06 09:56:56 1636192616 1.3042 2021-11-06 09:55:56 1636192556 1.3004 2021-11-06 09:54:56 1636192496 1.2928 2021-11-06 09:53:56 1636192436 1.2939 2021-11-06 09:52:56 1636192376 1.2935 2021-11-06 09:51:56 1636192316 1.2975 2021-11-06 09:50:56 1636192256 1.2992 2021-11-06 09:49:56 1636192196 1.3036 2021-11-06 09:48:57 1636192137 1.3052 2021-11-06 09:47:56 1636192076 1.2993 2021-11-06 09:46:56 1636192016 1.2958 2021-11-06 09:45:56 1636191956 1.2885 2021-11-06 09:44:56 1636191896 1.2929 2021-11-06 09:43:56 1636191836 1.2964 2021-11-06 09:42:56 1636191776 1.2966 2021-11-06 09:41:56 1636191716 1.2913 2021-11-06 09:40:56 1636191656 1.2888 2021-11-06 09:39:56 1636191596 1.2893 2021-11-06 09:38:56 1636191536 1.2928 2021-11-06 09:37:56 1636191476 1.2956 2021-11-06 09:36:56 1636191416 1.2973 2021-11-06 09:35:56 1636191356 1.2977 2021-11-06 09:34:56 1636191296 1.2992 2021-11-06 09:33:56 1636191236 1.2998 2021-11-06 09:32:56 1636191176 1.2996 2021-11-06 09:31:56 1636191116 1.3014 2021-11-06 09:30:56 1636191056 1.3019 2021-11-06 09:29:56 1636190996 1.3066 2021-11-06 09:28:56 1636190936 1.2999 2021-11-06 09:27:56 1636190876 1.2989 2021-11-06 09:26:56 1636190816 1.3033 2021-11-06 09:25:56 1636190756 1.2980 2021-11-06 09:24:56 1636190696 1.2941 2021-11-06 09:23:56 1636190636 1.3000 2021-11-06 09:22:56 1636190576 1.3035 2021-11-06 09:21:56 1636190516 1.3004 2021-11-06 09:20:56 1636190456 1.2947 2021-11-06 09:19:56 1636190396 1.2829 2021-11-06 09:18:56 1636190336 1.2908 2021-11-06 09:17:56 1636190276 1.2963 2021-11-06 09:16:56 1636190216 1.3001 2021-11-06 09:15:56 1636190156 1.2959 2021-11-06 09:14:56 1636190096 1.2910 2021-11-06 09:13:56 1636190036 1.2946 2021-11-06 09:12:56 1636189976 1.2946 2021-11-06 09:11:56 1636189916 1.2990 2021-11-06 09:10:56 1636189856 1.2993 2021-11-06 09:09:56 1636189796 1.2988 2021-11-06 09:08:56 1636189736 1.2987 2021-11-06 09:07:56 1636189676 1.2910 2021-11-06 09:06:56 1636189616 1.2848 2021-11-06 09:05:56 1636189556 1.2867 2021-11-06 09:04:56 1636189496 1.2933 2021-11-06 09:03:56 1636189436 1.2912 2021-11-06 09:02:56 1636189376 1.2871 2021-11-06 09:01:56 1636189316 1.2889 2021-11-06 09:00:56 1636189256 1.2899 2021-11-06 08:59:56 1636189196 1.2931 2021-11-06 08:58:56 1636189136 1.2995 2021-11-06 08:57:56 1636189076 1.3058 2021-11-06 08:56:56 1636189016 1.3119 2021-11-06 08:55:56 1636188956 1.3110 2021-11-06 08:54:56 1636188896 1.2917 2021-11-06 08:53:56 1636188836 1.2875 2021-11-06 08:52:56 1636188776 1.2920 2021-11-06 08:51:56 1636188716 1.3004 2021-11-06 08:50:56 1636188656 1.3058 2021-11-06 08:49:56 1636188596 1.3086 2021-11-06 08:48:56 1636188536 1.3019 2021-11-06 08:47:56 1636188476 1.2868 2021-11-06 08:46:56 1636188416 1.2884 2021-11-06 08:45:56 1636188356 1.2896 2021-11-06 08:44:56 1636188296 1.2830 2021-11-06 08:43:56 1636188236 1.2826 2021-11-06 08:42:56 1636188176 1.2810 2021-11-06 08:41:56 1636188116 1.2912 2021-11-06 08:40:56 1636188056 1.2964 2021-11-06 08:39:56 1636187996 1.2994 2021-11-06 08:38:56 1636187936 1.3006 2021-11-06 08:37:56 1636187876 1.2988 2021-11-06 08:36:56 1636187816 1.2993 2021-11-06 08:35:56 1636187756 1.2961 2021-11-06 08:34:56 1636187696 1.2946 2021-11-06 08:33:56 1636187636 1.2991 2021-11-06 08:32:56 1636187576 1.3025 2021-11-06 08:31:56 1636187516 1.2998 2021-11-06 08:30:56 1636187456 1.2954 2021-11-06 08:29:56 1636187396 1.2853 2021-11-06 08:28:56 1636187336 1.2794 2021-11-06 08:27:56 1636187276 1.2822 2021-11-06 08:26:56 1636187216 1.2886 2021-11-06 08:25:56 1636187156 1.2943 2021-11-06 08:24:57 1636187097 1.3022 2021-11-06 08:23:56 1636187036 1.3008 2021-11-06 08:22:56 1636186976 1.2921 2021-11-06 08:21:56 1636186916 1.2834 2021-11-06 08:20:56 1636186856 1.2842 2021-11-06 08:19:56 1636186796 1.2875 2021-11-06 08:18:56 1636186736 1.2940 2021-11-06 08:17:56 1636186676 1.2935 2021-11-06 08:16:56 1636186616 1.2919 2021-11-06 08:15:56 1636186556 1.2860 2021-11-06 08:14:56 1636186496 1.2820 2021-11-06 08:13:56 1636186436 1.2807 2021-11-06 08:12:56 1636186376 1.2879 2021-11-06 08:11:56 1636186316 1.2950 2021-11-06 08:10:56 1636186256 1.3027 2021-11-06 08:09:56 1636186196 1.3041 2021-11-06 08:08:56 1636186136 1.3041 2021-11-06 08:07:56 1636186076 1.3040 2021-11-06 08:06:56 1636186016 1.3064 2021-11-06 08:05:56 1636185956 1.3017 2021-11-06 08:04:56 1636185896 1.2972 2021-11-06 08:03:56 1636185836 1.2900 2021-11-06 08:02:56 1636185776 1.2922 2021-11-06 08:01:56 1636185716 1.2892 2021-11-06 08:00:56 1636185656 1.2966 2021-11-06 07:59:56 1636185596 1.2888 2021-11-06 07:58:56 1636185536 1.2832 2021-11-06 07:57:56 1636185476 1.2793 2021-11-06 07:56:56 1636185416 1.2774 2021-11-06 07:55:56 1636185356 1.2697 2021-11-06 07:54:56 1636185296 1.2709 2021-11-06 07:53:56 1636185236 1.2784 2021-11-06 07:52:56 1636185176 1.2864 2021-11-06 07:51:56 1636185116 1.2826 2021-11-06 07:50:56 1636185056 1.2913 2021-11-06 07:49:56 1636184996 1.2898 2021-11-06 07:48:56 1636184936 1.2939 2021-11-06 07:47:56 1636184876 1.2982 2021-11-06 07:46:56 1636184816 1.2960 2021-11-06 07:45:56 1636184756 1.2902 2021-11-06 07:44:56 1636184696 1.2915 2021-11-06 07:43:56 1636184636 1.2915 2021-11-06 07:42:56 1636184576 1.2847 2021-11-06 07:41:56 1636184516 1.2792 2021-11-06 07:40:56 1636184456 1.2825 2021-11-06 07:39:56 1636184396 1.2867 2021-11-06 07:38:56 1636184336 1.2843 2021-11-06 07:37:56 1636184276 1.2895 2021-11-06 07:36:56 1636184216 1.2847 2021-11-06 07:35:56 1636184156 1.2797 2021-11-06 07:34:56 1636184096 1.2815 2021-11-06 07:33:56 1636184036 1.2902 2021-11-06 07:32:56 1636183976 1.2998 2021-11-06 07:31:56 1636183916 1.3082 2021-11-06 07:30:56 1636183856 1.3152 2021-11-06 07:29:56 1636183796 1.3088 2021-11-06 07:28:56 1636183736 1.3017 2021-11-06 07:27:56 1636183676 1.2955 2021-11-06 07:26:56 1636183616 1.2810 2021-11-06 07:25:56 1636183556 1.2845 2021-11-06 07:24:56 1636183496 1.2917 2021-11-06 07:23:56 1636183436 1.2864 2021-11-06 07:22:56 1636183376 1.2835 2021-11-06 07:21:56 1636183316 1.2792 2021-11-06 07:20:56 1636183256 1.2792 2021-11-06 07:19:56 1636183196 1.2822 2021-11-06 07:18:56 1636183136 1.2910 2021-11-06 07:17:56 1636183076 1.2940 2021-11-06 07:16:56 1636183016 1.2954 2021-11-06 07:15:56 1636182956 1.2931 2021-11-06 07:14:56 1636182896 1.2924 2021-11-06 07:13:56 1636182836 1.2869 2021-11-06 07:12:56 1636182776 1.2921 2021-11-06 07:11:56 1636182716 1.2895 2021-11-06 07:10:56 1636182656 1.2869 2021-11-06 07:09:56 1636182596 1.2939 2021-11-06 07:08:56 1636182536 1.2943 2021-11-06 07:07:56 1636182476 1.2880 2021-11-06 07:06:56 1636182416 1.2883 2021-11-06 07:05:56 1636182356 1.2775 2021-11-06 07:04:56 1636182296 1.2812 2021-11-06 07:03:56 1636182236 1.2823 2021-11-06 07:02:56 1636182176 1.2851 2021-11-06 07:01:56 1636182116 1.2892 2021-11-06 07:00:56 1636182056 1.2943 2021-11-06 06:59:56 1636181996 1.2960 2021-11-06 06:58:56 1636181936 1.2946 2021-11-06 06:57:56 1636181876 1.2970 2021-11-06 06:56:56 1636181816 1.2940 2021-11-06 06:55:56 1636181756 1.2933 2021-11-06 06:54:56 1636181696 1.2855 2021-11-06 06:53:56 1636181636 1.2887 2021-11-06 06:52:56 1636181576 1.2933 2021-11-06 06:51:56 1636181516 1.2923 2021-11-06 06:50:56 1636181456 1.2933 2021-11-06 06:49:56 1636181396 1.2951 2021-11-06 06:48:56 1636181336 1.2973 2021-11-06 06:47:56 1636181276 1.2979 2021-11-06 06:46:56 1636181216 1.2920 2021-11-06 06:45:56 1636181156 1.2925 2021-11-06 06:44:56 1636181096 1.2904 2021-11-06 06:43:56 1636181036 1.2859 2021-11-06 06:42:56 1636180976 1.2766 2021-11-06 06:41:56 1636180916 1.2767 2021-11-06 06:40:56 1636180856 1.2791 2021-11-06 06:39:56 1636180796 1.2930 2021-11-06 06:38:56 1636180736 1.3123 2021-11-06 06:37:56 1636180676 1.3099 2021-11-06 06:36:56 1636180616 1.2947 2021-11-06 06:35:56 1636180556 1.2919 2021-11-06 06:34:56 1636180496 1.2992 2021-11-06 06:33:56 1636180436 1.3023 2021-11-06 06:32:56 1636180376 1.3014 2021-11-06 06:31:56 1636180316 1.2959 2021-11-06 06:30:56 1636180256 1.2925 2021-11-06 06:29:56 1636180196 1.2898 2021-11-06 06:28:56 1636180136 1.2919 2021-11-06 06:27:56 1636180076 1.2917 2021-11-06 06:26:56 1636180016 1.2936 2021-11-06 06:25:56 1636179956 1.2897 2021-11-06 06:24:56 1636179896 1.2893 2021-11-06 06:23:56 1636179836 1.2896 2021-11-06 06:22:56 1636179776 1.2836 2021-11-06 06:21:56 1636179716 1.2787 2021-11-06 06:20:56 1636179656 1.2813 2021-11-06 06:19:56 1636179596 1.2828 2021-11-06 06:18:56 1636179536 1.2850 2021-11-06 06:17:56 1636179476 1.2857 2021-11-06 06:16:56 1636179416 1.2887 2021-11-06 06:15:56 1636179356 1.2939 2021-11-06 06:14:56 1636179296 1.2998 2021-11-06 06:13:56 1636179236 1.3041 2021-11-06 06:12:56 1636179176 1.3014 2021-11-06 06:11:56 1636179116 1.2950 2021-11-06 06:10:56 1636179056 1.2930 2021-11-06 06:09:56 1636178996 1.3054 2021-11-06 06:08:56 1636178936 1.2930 2021-11-06 06:07:56 1636178876 1.2950 2021-11-06 06:06:56 1636178816 1.3020 2021-11-06 06:05:56 1636178756 1.2981 2021-11-06 06:04:56 1636178696 1.2958 2021-11-06 06:03:56 1636178636 1.2937 2021-11-06 06:02:56 1636178576 1.2837 2021-11-06 06:01:56 1636178516 1.2834 2021-11-06 06:00:56 1636178456 1.2902 2021-11-06 05:59:56 1636178396 1.2936 2021-11-06 05:58:56 1636178336 1.2875 2021-11-06 05:57:56 1636178276 1.2802 2021-11-06 05:56:56 1636178216 1.2833 2021-11-06 05:55:56 1636178156 1.2962 2021-11-06 05:54:56 1636178096 1.2914 2021-11-06 05:53:56 1636178036 1.2912 2021-11-06 05:52:56 1636177976 1.2976 2021-11-06 05:51:56 1636177916 1.2994 2021-11-06 05:50:56 1636177856 1.2992 2021-11-06 05:49:56 1636177796 1.2923 2021-11-06 05:48:56 1636177736 1.2953 2021-11-06 05:47:56 1636177676 1.2936 2021-11-06 05:46:56 1636177616 1.2954 2021-11-06 05:45:56 1636177556 1.2993 2021-11-06 05:44:56 1636177496 1.2975 2021-11-06 05:43:56 1636177436 1.2896 2021-11-06 05:42:56 1636177376 1.2872 2021-11-06 05:41:56 1636177316 1.2856 2021-11-06 05:40:56 1636177256 1.2877 2021-11-06 05:39:56 1636177196 1.2871 2021-11-06 05:38:56 1636177136 1.2930 2021-11-06 05:37:56 1636177076 1.2923 2021-11-06 05:36:56 1636177016 1.2912 2021-11-06 05:35:56 1636176956 1.2960 2021-11-06 05:34:56 1636176896 1.2998 2021-11-06 05:33:56 1636176836 1.2949 2021-11-06 05:32:56 1636176776 1.2962 2021-11-06 05:31:56 1636176716 1.2936 2021-11-06 05:30:56 1636176656 1.2920 2021-11-06 05:29:56 1636176596 1.2973 2021-11-06 05:28:56 1636176536 1.2987 2021-11-06 05:27:56 1636176476 1.3066 2021-11-06 05:26:56 1636176416 1.3091 2021-11-06 05:25:56 1636176356 1.3070 2021-11-06 05:24:56 1636176296 1.2923 2021-11-06 05:23:56 1636176236 1.2936 2021-11-06 05:22:56 1636176176 1.2949 2021-11-06 05:21:56 1636176116 1.2938 2021-11-06 05:20:56 1636176056 1.3008 2021-11-06 05:19:56 1636175996 1.3059 2021-11-06 05:18:56 1636175936 1.3071 2021-11-06 05:17:56 1636175876 1.3102 2021-11-06 05:16:56 1636175816 1.3006 2021-11-06 05:15:56 1636175756 1.2978 2021-11-06 05:14:56 1636175696 1.2971 2021-11-06 05:13:56 1636175636 1.2930 2021-11-06 05:12:56 1636175576 1.2856 2021-11-06 05:11:56 1636175516 1.2856 2021-11-06 05:10:56 1636175456 1.2840 2021-11-06 05:09:56 1636175396 1.2853 2021-11-06 05:08:56 1636175336 1.2879 2021-11-06 05:07:56 1636175276 1.2936 2021-11-06 05:06:56 1636175216 1.2991 2021-11-06 05:05:56 1636175156 1.3008 2021-11-06 05:04:56 1636175096 1.3031 2021-11-06 05:03:56 1636175036 1.2974 2021-11-06 05:02:56 1636174976 1.2904 2021-11-06 05:01:56 1636174916 1.2908 2021-11-06 05:00:56 1636174856 1.2931 2021-11-06 04:59:56 1636174796 1.2952 2021-11-06 04:58:56 1636174736 1.2914 2021-11-06 04:57:56 1636174676 1.2995 2021-11-06 04:56:56 1636174616 1.3011 2021-11-06 04:55:56 1636174556 1.2978 2021-11-06 04:54:56 1636174496 1.2989 2021-11-06 04:53:56 1636174436 1.3009 2021-11-06 04:52:56 1636174376 1.3028 2021-11-06 04:51:56 1636174316 1.2952 2021-11-06 04:50:56 1636174256 1.2946 2021-11-06 04:49:56 1636174196 1.2977 2021-11-06 04:48:56 1636174136 1.2981 2021-11-06 04:47:56 1636174076 1.2972 2021-11-06 04:46:56 1636174016 1.2953 2021-11-06 04:45:56 1636173956 1.2989 2021-11-06 04:44:56 1636173896 1.3029 2021-11-06 04:43:56 1636173836 1.2945 2021-11-06 04:42:56 1636173776 1.2909 2021-11-06 04:41:56 1636173716 1.2879 2021-11-06 04:40:56 1636173656 1.2880 2021-11-06 04:39:56 1636173596 1.2930 2021-11-06 04:38:56 1636173536 1.3019 2021-11-06 04:37:56 1636173476 1.3044 2021-11-06 04:36:56 1636173416 1.3051 2021-11-06 04:35:56 1636173356 1.3010 2021-11-06 04:34:56 1636173296 1.2960 2021-11-06 04:33:56 1636173236 1.2911 2021-11-06 04:32:56 1636173176 1.2900 2021-11-06 04:31:56 1636173116 1.2968 2021-11-06 04:30:56 1636173056 1.2944 2021-11-06 04:29:56 1636172996 1.2906 2021-11-06 04:28:56 1636172936 1.2963 2021-11-06 04:27:56 1636172876 1.3034 2021-11-06 04:26:56 1636172816 1.2991 2021-11-06 04:25:56 1636172756 1.2931 2021-11-06 04:24:56 1636172696 1.2894 2021-11-06 04:23:56 1636172636 1.2914 2021-11-06 04:22:56 1636172576 1.2887 2021-11-06 04:21:56 1636172516 1.2866 2021-11-06 04:20:56 1636172456 1.2898 2021-11-06 04:19:56 1636172396 1.2965 2021-11-06 04:18:56 1636172336 1.3011 2021-11-06 04:17:56 1636172276 1.3019 2021-11-06 04:16:56 1636172216 1.2996 2021-11-06 04:15:56 1636172156 1.2964 2021-11-06 04:14:56 1636172096 1.2980 2021-11-06 04:13:56 1636172036 1.2930 2021-11-06 04:12:56 1636171976 1.2940 2021-11-06 04:11:56 1636171916 1.2946 2021-11-06 04:10:56 1636171856 1.2901 2021-11-06 04:09:56 1636171796 1.2895 2021-11-06 04:08:56 1636171736 1.2935 2021-11-06 04:07:56 1636171676 1.2972 2021-11-06 04:06:56 1636171616 1.3012 2021-11-06 04:05:56 1636171556 1.2987 2021-11-06 04:04:56 1636171496 1.2955 2021-11-06 04:03:56 1636171436 1.2971 2021-11-06 04:02:56 1636171376 1.2992 2021-11-06 04:01:56 1636171316 1.3017 2021-11-06 04:00:56 1636171256 1.2988 2021-11-06 03:59:56 1636171196 1.2997 2021-11-06 03:58:56 1636171136 1.3054 2021-11-06 03:57:56 1636171076 1.3011 2021-11-06 03:56:56 1636171016 1.2982 2021-11-06 03:55:56 1636170956 1.2860 2021-11-06 03:54:56 1636170896 1.2835 2021-11-06 03:53:56 1636170836 1.2875 2021-11-06 03:52:56 1636170776 1.2934 2021-11-06 03:51:56 1636170716 1.2980 2021-11-06 03:50:56 1636170656 1.3001 2021-11-06 03:49:56 1636170596 1.3035 2021-11-06 03:48:56 1636170536 1.3040 2021-11-06 03:47:56 1636170476 1.2979 2021-11-06 03:46:56 1636170416 1.2858 2021-11-06 03:45:56 1636170356 1.2850 2021-11-06 03:44:56 1636170296 1.2845 2021-11-06 03:43:56 1636170236 1.2891 2021-11-06 03:42:56 1636170176 1.2927 2021-11-06 03:41:56 1636170116 1.2949 2021-11-06 03:40:56 1636170056 1.2994 2021-11-06 03:39:56 1636169996 1.2996 2021-11-06 03:38:56 1636169936 1.3021 2021-11-06 03:37:56 1636169876 1.2996 2021-11-06 03:36:56 1636169816 1.2912 2021-11-06 03:35:56 1636169756 1.2925 2021-11-06 03:34:56 1636169696 1.2957 2021-11-06 03:33:56 1636169636 1.2944 2021-11-06 03:32:56 1636169576 1.2953 2021-11-06 03:31:56 1636169516 1.2955 2021-11-06 03:30:56 1636169456 1.3033 2021-11-06 03:29:56 1636169396 1.3026 2021-11-06 03:28:56 1636169336 1.3008 2021-11-06 03:27:56 1636169276 1.3050 2021-11-06 03:26:56 1636169216 1.3069 2021-11-06 03:25:56 1636169156 1.3013 2021-11-06 03:24:56 1636169096 1.2988 2021-11-06 03:23:56 1636169036 1.3051 2021-11-06 03:22:56 1636168976 1.3045 2021-11-06 03:21:56 1636168916 1.3013 2021-11-06 03:20:56 1636168856 1.3014 2021-11-06 03:19:56 1636168796 1.2978 2021-11-06 03:18:56 1636168736 1.2947 2021-11-06 03:17:56 1636168676 1.2866 2021-11-06 03:16:56 1636168616 1.2886 2021-11-06 03:15:56 1636168556 1.2934 2021-11-06 03:14:56 1636168496 1.2960 2021-11-06 03:13:56 1636168436 1.2970 2021-11-06 03:12:56 1636168376 1.2975 2021-11-06 03:11:56 1636168316 1.3023 2021-11-06 03:10:56 1636168256 1.3051 2021-11-06 03:09:56 1636168196 1.3035 2021-11-06 03:08:56 1636168136 1.2971 2021-11-06 03:07:56 1636168076 1.2958 2021-11-06 03:06:56 1636168016 1.2954 2021-11-06 03:05:56 1636167956 1.2886 2021-11-06 03:04:56 1636167896 1.2838 2021-11-06 03:03:56 1636167836 1.2822 2021-11-06 03:02:56 1636167776 1.2897 2021-11-06 03:01:56 1636167716 1.2807 2021-11-06 03:00:56 1636167656 1.2820 2021-11-06 02:59:56 1636167596 1.2859 2021-11-06 02:58:56 1636167536 1.2895 2021-11-06 02:57:56 1636167476 1.2978 2021-11-06 02:56:56 1636167416 1.3051 2021-11-06 02:55:56 1636167356 1.3064 2021-11-06 02:54:56 1636167296 1.3068 2021-11-06 02:53:56 1636167236 1.3047 2021-11-06 02:52:56 1636167176 1.3034 2021-11-06 02:51:56 1636167116 1.3004 2021-11-06 02:50:56 1636167056 1.3022 2021-11-06 02:49:56 1636166996 1.3038 2021-11-06 02:48:56 1636166936 1.3009 2021-11-06 02:47:56 1636166876 1.2988 2021-11-06 02:46:56 1636166816 1.2949 2021-11-06 02:45:56 1636166756 1.2957 2021-11-06 02:44:56 1636166696 1.2952 2021-11-06 02:43:57 1636166637 1.2978 2021-11-06 02:42:56 1636166576 1.2998 2021-11-06 02:41:56 1636166516 1.2996 2021-11-06 02:40:56 1636166456 1.2927 2021-11-06 02:39:56 1636166396 1.2925 2021-11-06 02:38:56 1636166336 1.2942 2021-11-06 02:37:56 1636166276 1.2890 2021-11-06 02:36:56 1636166216 1.2953 2021-11-06 02:35:56 1636166156 1.3018 2021-11-06 02:34:56 1636166096 1.3041 2021-11-06 02:33:56 1636166036 1.3053 2021-11-06 02:32:56 1636165976 1.3055 2021-11-06 02:31:56 1636165916 1.3010 2021-11-06 02:30:56 1636165856 1.2969 2021-11-06 02:29:56 1636165796 1.2912 2021-11-06 02:28:56 1636165736 1.2831 2021-11-06 02:27:56 1636165676 1.2822 2021-11-06 02:26:56 1636165616 1.2875 2021-11-06 02:25:56 1636165556 1.2931 2021-11-06 02:24:56 1636165496 1.2913 2021-11-06 02:23:56 1636165436 1.2960 2021-11-06 02:22:56 1636165376 1.3083 2021-11-06 02:21:56 1636165316 1.3038 2021-11-06 02:20:56 1636165256 1.2969 2021-11-06 02:19:56 1636165196 1.2969 2021-11-06 02:18:56 1636165136 1.3040 2021-11-06 02:17:56 1636165076 1.3060 2021-11-06 02:16:56 1636165016 1.3076 2021-11-06 02:15:56 1636164956 1.2927 2021-11-06 02:14:56 1636164896 1.2857 2021-11-06 02:13:56 1636164836 1.2795 2021-11-06 02:12:56 1636164776 1.2866 2021-11-06 02:11:56 1636164716 1.2886 2021-11-06 02:10:56 1636164656 1.2965 2021-11-06 02:09:56 1636164596 1.3021 2021-11-06 02:08:56 1636164536 1.2939 2021-11-06 02:07:56 1636164476 1.2903 2021-11-06 02:06:56 1636164416 1.2935 2021-11-06 02:05:56 1636164356 1.2976 2021-11-06 02:04:56 1636164296 1.3063 2021-11-06 02:03:56 1636164236 1.3164 2021-11-06 02:02:56 1636164176 1.3211 2021-11-06 02:01:56 1636164116 1.3194 2021-11-06 02:00:56 1636164056 1.3111 2021-11-06 01:59:56 1636163996 1.3026 2021-11-06 01:58:56 1636163936 1.3032 2021-11-06 01:57:56 1636163876 1.3029 2021-11-06 01:56:56 1636163816 1.3041 2021-11-06 01:55:56 1636163756 1.2979 2021-11-06 01:54:56 1636163696 1.2911 2021-11-06 01:53:56 1636163636 1.2888 2021-11-06 01:52:56 1636163576 1.2911 2021-11-06 01:51:56 1636163516 1.2897 2021-11-06 01:50:56 1636163456 1.2874 2021-11-06 01:49:56 1636163396 1.2890 2021-11-06 01:48:56 1636163336 1.2899 2021-11-06 01:47:56 1636163276 1.2837 2021-11-06 01:46:56 1636163216 1.2812 2021-11-06 01:45:56 1636163156 1.2849 2021-11-06 01:44:56 1636163096 1.2908 2021-11-06 01:43:56 1636163036 1.2953 2021-11-06 01:42:56 1636162976 1.2985 2021-11-06 01:41:56 1636162916 1.3015 2021-11-06 01:40:56 1636162856 1.3062 2021-11-06 01:39:56 1636162796 1.3069 2021-11-06 01:38:56 1636162736 1.3092 2021-11-06 01:37:56 1636162676 1.3001 2021-11-06 01:36:56 1636162616 1.2916 2021-11-06 01:35:56 1636162556 1.2907 2021-11-06 01:34:56 1636162496 1.2941 2021-11-06 01:33:56 1636162436 1.2936 2021-11-06 01:32:56 1636162376 1.2954 2021-11-06 01:31:56 1636162316 1.2954 2021-11-06 01:30:56 1636162256 1.2937 2021-11-06 01:29:56 1636162196 1.2915 2021-11-06 01:28:56 1636162136 1.2934 2021-11-06 01:27:56 1636162076 1.2978 2021-11-06 01:26:56 1636162016 1.3000 2021-11-06 01:25:56 1636161956 1.3033 2021-11-06 01:24:56 1636161896 1.3054 2021-11-06 01:23:56 1636161836 1.3095 2021-11-06 01:22:56 1636161776 1.3094 2021-11-06 01:21:56 1636161716 1.3150 2021-11-06 01:20:56 1636161656 1.3053 2021-11-06 01:19:56 1636161596 1.3031 2021-11-06 01:18:56 1636161536 1.2906 2021-11-06 01:17:56 1636161476 1.2899 2021-11-06 01:16:56 1636161416 1.2926 2021-11-06 01:15:56 1636161356 1.2821 2021-11-06 01:14:56 1636161296 1.2840 2021-11-06 01:13:56 1636161236 1.2874 2021-11-06 01:12:56 1636161176 1.2956 2021-11-06 01:11:56 1636161116 1.2987 2021-11-06 01:10:56 1636161056 1.3068 2021-11-06 01:09:56 1636160996 1.3043 2021-11-06 01:08:56 1636160936 1.3040 2021-11-06 01:07:56 1636160876 1.3056 2021-11-06 01:06:56 1636160816 1.3002 2021-11-06 01:05:56 1636160756 1.2981 2021-11-06 01:04:56 1636160696 1.2942 2021-11-06 01:03:56 1636160636 1.2994 2021-11-06 01:02:56 1636160576 1.3086 2021-11-06 01:01:56 1636160516 1.3148 2021-11-06 01:00:56 1636160456 1.3140 2021-11-06 00:59:56 1636160396 1.2984 2021-11-06 00:58:56 1636160336 1.2891 2021-11-06 00:57:56 1636160276 1.2931 2021-11-06 00:56:56 1636160216 1.2958 2021-11-06 00:55:56 1636160156 1.2934 2021-11-06 00:54:56 1636160096 1.2938 2021-11-06 00:53:56 1636160036 1.2982 2021-11-06 00:52:56 1636159976 1.3012 2021-11-06 00:51:56 1636159916 1.2974 2021-11-06 00:50:56 1636159856 1.2914 2021-11-06 00:48:56 1636159736 1.2945 2021-11-06 00:47:56 1636159676 1.2952 2021-11-06 00:46:56 1636159616 1.2960 2021-11-06 00:45:56 1636159556 1.2979 2021-11-06 00:44:56 1636159496 1.3050 2021-11-06 00:43:56 1636159436 1.3075 2021-11-06 00:42:56 1636159376 1.3063 2021-11-06 00:41:56 1636159316 1.3083 2021-11-06 00:40:56 1636159256 1.3011 2021-11-06 00:39:56 1636159196 1.2881 2021-11-06 00:38:56 1636159136 1.2738 2021-11-06 00:37:56 1636159076 1.2776 2021-11-06 00:36:56 1636159016 1.2846 2021-11-06 00:35:56 1636158956 1.2950 2021-11-06 00:34:56 1636158896 1.2980 2021-11-06 00:33:56 1636158836 1.3006 2021-11-06 00:32:56 1636158776 1.3037 2021-11-06 00:31:56 1636158716 1.2965 2021-11-06 00:30:56 1636158656 1.2909 2021-11-06 00:29:56 1636158596 1.2972 2021-11-06 00:28:56 1636158536 1.2995 2021-11-06 00:27:56 1636158476 1.2965 2021-11-06 00:26:56 1636158416 1.2913 2021-11-06 00:25:56 1636158356 1.2960 2021-11-06 00:24:56 1636158296 1.2941 2021-11-06 00:23:56 1636158236 1.3026 2021-11-06 00:22:56 1636158176 1.3090 2021-11-06 00:21:56 1636158116 1.3075 2021-11-06 00:20:56 1636158056 1.3014 2021-11-06 00:19:56 1636157996 1.2995 2021-11-06 00:18:56 1636157936 1.2985 2021-11-06 00:17:56 1636157876 1.3018 2021-11-06 00:16:56 1636157816 1.2989 2021-11-06 00:15:56 1636157756 1.2978 2021-11-06 00:14:56 1636157696 1.3000 2021-11-06 00:13:56 1636157636 1.3075 2021-11-06 00:12:56 1636157576 1.3056 2021-11-06 00:11:56 1636157516 1.3043 2021-11-06 00:10:56 1636157456 1.3037 2021-11-06 00:09:56 1636157396 1.2995 2021-11-06 00:08:56 1636157336 1.3033 2021-11-06 00:07:56 1636157276 1.3002 2021-11-06 00:06:56 1636157216 1.2989 2021-11-06 00:05:56 1636157156 1.2996 2021-11-06 00:04:56 1636157096 1.2964 2021-11-06 00:03:56 1636157036 1.2899 2021-11-06 00:02:56 1636156976 1.2948 2021-11-06 00:01:56 1636156916 1.2965 2021-11-06 00:00:56 1636156856 1.2980