#Date Unixtime Value #------------------------------------------------- 2021-11-05 23:59:56 1636156796 1.3005 2021-11-05 23:58:56 1636156736 1.2971 2021-11-05 23:57:56 1636156676 1.2964 2021-11-05 23:56:56 1636156616 1.2904 2021-11-05 23:55:56 1636156556 1.2984 2021-11-05 23:54:57 1636156497 1.3060 2021-11-05 23:53:56 1636156436 1.3019 2021-11-05 23:52:56 1636156376 1.2973 2021-11-05 23:51:56 1636156316 1.2960 2021-11-05 23:50:56 1636156256 1.2865 2021-11-05 23:49:56 1636156196 1.2835 2021-11-05 23:48:56 1636156136 1.2921 2021-11-05 23:47:56 1636156076 1.2974 2021-11-05 23:46:56 1636156016 1.2967 2021-11-05 23:45:56 1636155956 1.3020 2021-11-05 23:44:56 1636155896 1.3045 2021-11-05 23:43:56 1636155836 1.3064 2021-11-05 23:42:56 1636155776 1.3036 2021-11-05 23:41:56 1636155716 1.2990 2021-11-05 23:40:56 1636155656 1.3038 2021-11-05 23:39:56 1636155596 1.3015 2021-11-05 23:38:56 1636155536 1.2992 2021-11-05 23:37:56 1636155476 1.2954 2021-11-05 23:36:56 1636155416 1.2877 2021-11-05 23:35:56 1636155356 1.2860 2021-11-05 23:34:56 1636155296 1.2909 2021-11-05 23:33:56 1636155236 1.2923 2021-11-05 23:32:56 1636155176 1.2996 2021-11-05 23:31:56 1636155116 1.3026 2021-11-05 23:30:56 1636155056 1.3101 2021-11-05 23:29:56 1636154996 1.3050 2021-11-05 23:28:56 1636154936 1.2990 2021-11-05 23:27:56 1636154876 1.2980 2021-11-05 23:26:56 1636154816 1.2977 2021-11-05 23:25:56 1636154756 1.2960 2021-11-05 23:24:56 1636154696 1.2938 2021-11-05 23:23:56 1636154636 1.2969 2021-11-05 23:22:57 1636154577 1.2874 2021-11-05 23:21:57 1636154517 1.2897 2021-11-05 23:20:57 1636154457 1.2876 2021-11-05 23:19:57 1636154397 1.2946 2021-11-05 23:18:57 1636154337 1.3002 2021-11-05 23:17:57 1636154277 1.2996 2021-11-05 23:16:57 1636154217 1.2930 2021-11-05 23:15:57 1636154157 1.2950 2021-11-05 23:14:57 1636154097 1.2960 2021-11-05 23:13:57 1636154037 1.3016 2021-11-05 23:12:57 1636153977 1.3043 2021-11-05 23:11:57 1636153917 1.3057 2021-11-05 23:10:57 1636153857 1.3071 2021-11-05 23:09:57 1636153797 1.3033 2021-11-05 23:08:57 1636153737 1.3048 2021-11-05 23:07:57 1636153677 1.3024 2021-11-05 23:06:57 1636153617 1.2993 2021-11-05 23:05:57 1636153557 1.2970 2021-11-05 23:03:57 1636153437 1.2922 2021-11-05 23:02:57 1636153377 1.2930 2021-11-05 23:01:57 1636153317 1.2915 2021-11-05 23:00:57 1636153257 1.2968 2021-11-05 22:59:57 1636153197 1.3003 2021-11-05 22:58:57 1636153137 1.2961 2021-11-05 22:57:57 1636153077 1.2952 2021-11-05 22:56:57 1636153017 1.2914 2021-11-05 22:55:57 1636152957 1.2864 2021-11-05 22:54:57 1636152897 1.2876 2021-11-05 22:53:57 1636152837 1.2927 2021-11-05 22:52:57 1636152777 1.2919 2021-11-05 22:51:57 1636152717 1.2967 2021-11-05 22:50:57 1636152657 1.3123 2021-11-05 22:49:57 1636152597 1.3110 2021-11-05 22:48:57 1636152537 1.3041 2021-11-05 22:47:57 1636152477 1.2931 2021-11-05 22:46:57 1636152417 1.2960 2021-11-05 22:45:57 1636152357 1.2949 2021-11-05 22:44:57 1636152297 1.2971 2021-11-05 22:43:57 1636152237 1.2990 2021-11-05 22:42:57 1636152177 1.3061 2021-11-05 22:41:57 1636152117 1.3009 2021-11-05 22:40:57 1636152057 1.2944 2021-11-05 22:39:57 1636151997 1.2908 2021-11-05 22:38:57 1636151937 1.2955 2021-11-05 22:37:57 1636151877 1.2979 2021-11-05 22:36:57 1636151817 1.2996 2021-11-05 22:35:57 1636151757 1.3016 2021-11-05 22:34:57 1636151697 1.3030 2021-11-05 22:33:57 1636151637 1.2964 2021-11-05 22:32:57 1636151577 1.2885 2021-11-05 22:31:57 1636151517 1.2871 2021-11-05 22:30:57 1636151457 1.2908 2021-11-05 22:29:57 1636151397 1.2963 2021-11-05 22:28:57 1636151337 1.3026 2021-11-05 22:27:57 1636151277 1.3061 2021-11-05 22:26:57 1636151217 1.2974 2021-11-05 22:25:57 1636151157 1.3026 2021-11-05 22:24:57 1636151097 1.3034 2021-11-05 22:23:57 1636151037 1.2979 2021-11-05 22:22:57 1636150977 1.3007 2021-11-05 22:21:57 1636150917 1.2966 2021-11-05 22:20:57 1636150857 1.2993 2021-11-05 22:19:57 1636150797 1.2963 2021-11-05 22:18:57 1636150737 1.3004 2021-11-05 22:17:57 1636150677 1.3083 2021-11-05 22:16:57 1636150617 1.3023 2021-11-05 22:15:57 1636150557 1.2988 2021-11-05 22:14:57 1636150497 1.2967 2021-11-05 22:13:57 1636150437 1.2957 2021-11-05 22:12:57 1636150377 1.2897 2021-11-05 22:11:57 1636150317 1.2923 2021-11-05 22:10:57 1636150257 1.2915 2021-11-05 22:09:57 1636150197 1.2919 2021-11-05 22:08:57 1636150137 1.2962 2021-11-05 22:07:57 1636150077 1.2934 2021-11-05 22:06:57 1636150017 1.3035 2021-11-05 22:05:57 1636149957 1.3025 2021-11-05 22:04:57 1636149897 1.2973 2021-11-05 22:03:57 1636149837 1.3020 2021-11-05 22:02:57 1636149777 1.2993 2021-11-05 22:01:57 1636149717 1.3033 2021-11-05 22:00:57 1636149657 1.3084 2021-11-05 21:59:57 1636149597 1.3035 2021-11-05 21:58:57 1636149537 1.3002 2021-11-05 21:57:57 1636149477 1.3001 2021-11-05 21:56:57 1636149417 1.3022 2021-11-05 21:55:57 1636149357 1.2997 2021-11-05 21:54:57 1636149297 1.2960 2021-11-05 21:53:57 1636149237 1.2964 2021-11-05 21:52:57 1636149177 1.2950 2021-11-05 21:51:57 1636149117 1.2924 2021-11-05 21:50:57 1636149057 1.2969 2021-11-05 21:49:57 1636148997 1.2890 2021-11-05 21:48:57 1636148937 1.2927 2021-11-05 21:47:57 1636148877 1.2917 2021-11-05 21:46:57 1636148817 1.2974 2021-11-05 21:45:57 1636148757 1.2962 2021-11-05 21:44:57 1636148697 1.2979 2021-11-05 21:43:57 1636148637 1.3005 2021-11-05 21:42:57 1636148577 1.2906 2021-11-05 21:41:57 1636148517 1.2891 2021-11-05 21:40:57 1636148457 1.3013 2021-11-05 21:39:57 1636148397 1.3027 2021-11-05 21:38:57 1636148337 1.3068 2021-11-05 21:37:57 1636148277 1.2989 2021-11-05 21:36:57 1636148217 1.2979 2021-11-05 21:35:58 1636148158 1.2953 2021-11-05 21:34:57 1636148097 1.2936 2021-11-05 21:33:57 1636148037 1.2965 2021-11-05 21:32:57 1636147977 1.2987 2021-11-05 21:31:57 1636147917 1.3012 2021-11-05 21:30:57 1636147857 1.2970 2021-11-05 21:29:57 1636147797 1.2979 2021-11-05 21:28:57 1636147737 1.2942 2021-11-05 21:27:57 1636147677 1.2941 2021-11-05 21:26:57 1636147617 1.2979 2021-11-05 21:25:57 1636147557 1.2888 2021-11-05 21:24:57 1636147497 1.2892 2021-11-05 21:23:57 1636147437 1.2921 2021-11-05 21:22:57 1636147377 1.2947 2021-11-05 21:21:57 1636147317 1.2928 2021-11-05 21:20:57 1636147257 1.2977 2021-11-05 21:19:57 1636147197 1.2969 2021-11-05 21:18:57 1636147137 1.3005 2021-11-05 21:17:57 1636147077 1.3011 2021-11-05 21:16:57 1636147017 1.2884 2021-11-05 21:15:57 1636146957 1.2847 2021-11-05 21:14:57 1636146897 1.2863 2021-11-05 21:13:57 1636146837 1.2922 2021-11-05 21:12:57 1636146777 1.3000 2021-11-05 21:11:57 1636146717 1.3065 2021-11-05 21:10:57 1636146657 1.3057 2021-11-05 21:09:57 1636146597 1.3015 2021-11-05 21:08:57 1636146537 1.2972 2021-11-05 21:07:57 1636146477 1.2979 2021-11-05 21:06:57 1636146417 1.2983 2021-11-05 21:05:57 1636146357 1.2993 2021-11-05 21:04:57 1636146297 1.3003 2021-11-05 21:03:57 1636146237 1.3009 2021-11-05 21:02:57 1636146177 1.3072 2021-11-05 21:01:57 1636146117 1.3050 2021-11-05 21:00:57 1636146057 1.3002 2021-11-05 20:59:57 1636145997 1.2950 2021-11-05 20:58:57 1636145937 1.2920 2021-11-05 20:57:57 1636145877 1.2867 2021-11-05 20:56:57 1636145817 1.2833 2021-11-05 20:55:57 1636145757 1.2821 2021-11-05 20:54:57 1636145697 1.2797 2021-11-05 20:53:57 1636145637 1.2896 2021-11-05 20:52:57 1636145577 1.2970 2021-11-05 20:51:57 1636145517 1.3111 2021-11-05 20:50:57 1636145457 1.3106 2021-11-05 20:49:57 1636145397 1.3019 2021-11-05 20:48:57 1636145337 1.2953 2021-11-05 20:47:57 1636145277 1.2998 2021-11-05 20:46:57 1636145217 1.2994 2021-11-05 20:45:57 1636145157 1.2969 2021-11-05 20:44:57 1636145097 1.3012 2021-11-05 20:43:57 1636145037 1.3042 2021-11-05 20:42:57 1636144977 1.2984 2021-11-05 20:41:57 1636144917 1.2912 2021-11-05 20:40:57 1636144857 1.2907 2021-11-05 20:39:57 1636144797 1.2890 2021-11-05 20:38:57 1636144737 1.2808 2021-11-05 20:37:57 1636144677 1.2865 2021-11-05 20:36:57 1636144617 1.2924 2021-11-05 20:35:57 1636144557 1.2982 2021-11-05 20:34:57 1636144497 1.2990 2021-11-05 20:33:57 1636144437 1.2982 2021-11-05 20:32:57 1636144377 1.2962 2021-11-05 20:31:57 1636144317 1.3040 2021-11-05 20:30:57 1636144257 1.3073 2021-11-05 20:29:57 1636144197 1.3002 2021-11-05 20:28:57 1636144137 1.2973 2021-11-05 20:27:57 1636144077 1.2887 2021-11-05 20:26:57 1636144017 1.2942 2021-11-05 20:25:57 1636143957 1.3019 2021-11-05 20:24:57 1636143897 1.2925 2021-11-05 20:23:57 1636143837 1.2943 2021-11-05 20:22:57 1636143777 1.2925 2021-11-05 20:21:57 1636143717 1.2987 2021-11-05 20:20:57 1636143657 1.3061 2021-11-05 20:19:57 1636143597 1.3058 2021-11-05 20:18:57 1636143537 1.3061 2021-11-05 20:17:57 1636143477 1.2941 2021-11-05 20:16:57 1636143417 1.2851 2021-11-05 20:15:57 1636143357 1.2831 2021-11-05 20:14:57 1636143297 1.2821 2021-11-05 20:13:57 1636143237 1.2873 2021-11-05 20:12:57 1636143177 1.2939 2021-11-05 20:11:58 1636143118 1.2949 2021-11-05 20:10:57 1636143057 1.2975 2021-11-05 20:09:57 1636142997 1.3017 2021-11-05 20:08:57 1636142937 1.3040 2021-11-05 20:07:57 1636142877 1.3081 2021-11-05 20:06:57 1636142817 1.3085 2021-11-05 20:05:57 1636142757 1.3100 2021-11-05 20:04:57 1636142697 1.3021 2021-11-05 20:03:57 1636142637 1.2962 2021-11-05 20:02:57 1636142577 1.2924 2021-11-05 20:01:57 1636142517 1.2961 2021-11-05 20:00:57 1636142457 1.3013 2021-11-05 19:59:57 1636142397 1.2982 2021-11-05 19:58:57 1636142337 1.2893 2021-11-05 19:57:57 1636142277 1.2892 2021-11-05 19:56:57 1636142217 1.2856 2021-11-05 19:55:57 1636142157 1.2844 2021-11-05 19:54:57 1636142097 1.2869 2021-11-05 19:53:57 1636142037 1.2815 2021-11-05 19:52:57 1636141977 1.2900 2021-11-05 19:51:57 1636141917 1.2978 2021-11-05 19:50:57 1636141857 1.3019 2021-11-05 19:49:57 1636141797 1.3091 2021-11-05 19:48:57 1636141737 1.3079 2021-11-05 19:47:57 1636141677 1.3100 2021-11-05 19:46:57 1636141617 1.3051 2021-11-05 19:45:57 1636141557 1.2993 2021-11-05 19:44:57 1636141497 1.2979 2021-11-05 19:43:57 1636141437 1.3006 2021-11-05 19:42:57 1636141377 1.2963 2021-11-05 19:41:57 1636141317 1.2974 2021-11-05 19:40:57 1636141257 1.3045 2021-11-05 19:39:57 1636141197 1.3075 2021-11-05 19:38:57 1636141137 1.3104 2021-11-05 19:37:57 1636141077 1.3055 2021-11-05 19:36:57 1636141017 1.3003 2021-11-05 19:35:57 1636140957 1.2986 2021-11-05 19:34:57 1636140897 1.2946 2021-11-05 19:33:57 1636140837 1.2944 2021-11-05 19:32:57 1636140777 1.2943 2021-11-05 19:31:57 1636140717 1.2926 2021-11-05 19:30:57 1636140657 1.2913 2021-11-05 19:29:57 1636140597 1.2883 2021-11-05 19:28:57 1636140537 1.2852 2021-11-05 19:27:57 1636140477 1.2839 2021-11-05 19:26:57 1636140417 1.2872 2021-11-05 19:25:57 1636140357 1.2904 2021-11-05 19:24:57 1636140297 1.2942 2021-11-05 19:23:57 1636140237 1.2921 2021-11-05 19:22:57 1636140177 1.2908 2021-11-05 19:21:57 1636140117 1.2906 2021-11-05 19:20:57 1636140057 1.2948 2021-11-05 19:19:57 1636139997 1.3084 2021-11-05 19:18:58 1636139938 1.3095 2021-11-05 19:17:57 1636139877 1.3121 2021-11-05 19:16:57 1636139817 1.3107 2021-11-05 19:15:57 1636139757 1.3063 2021-11-05 19:14:57 1636139697 1.3006 2021-11-05 19:13:57 1636139637 1.3077 2021-11-05 19:12:57 1636139577 1.3138 2021-11-05 19:11:57 1636139517 1.3082 2021-11-05 19:10:57 1636139457 1.3024 2021-11-05 19:09:57 1636139397 1.2969 2021-11-05 19:08:57 1636139337 1.2853 2021-11-05 19:07:57 1636139277 1.2849 2021-11-05 19:06:57 1636139217 1.2888 2021-11-05 19:05:57 1636139157 1.2940 2021-11-05 19:04:57 1636139097 1.3012 2021-11-05 19:03:57 1636139037 1.3013 2021-11-05 19:02:57 1636138977 1.2994 2021-11-05 19:01:57 1636138917 1.2980 2021-11-05 19:00:57 1636138857 1.2985 2021-11-05 18:59:57 1636138797 1.2954 2021-11-05 18:58:57 1636138737 1.2994 2021-11-05 18:57:57 1636138677 1.3000 2021-11-05 18:56:57 1636138617 1.3054 2021-11-05 18:55:57 1636138557 1.2984 2021-11-05 18:54:57 1636138497 1.2906 2021-11-05 18:53:57 1636138437 1.2908 2021-11-05 18:52:57 1636138377 1.2941 2021-11-05 18:51:57 1636138317 1.3061 2021-11-05 18:50:57 1636138257 1.3102 2021-11-05 18:49:57 1636138197 1.3052 2021-11-05 18:48:57 1636138137 1.2992 2021-11-05 18:47:57 1636138077 1.2901 2021-11-05 18:46:57 1636138017 1.2902 2021-11-05 18:45:57 1636137957 1.2879 2021-11-05 18:44:57 1636137897 1.2912 2021-11-05 18:43:57 1636137837 1.2940 2021-11-05 18:42:57 1636137777 1.2976 2021-11-05 18:41:57 1636137717 1.2956 2021-11-05 18:40:57 1636137657 1.2941 2021-11-05 18:39:57 1636137597 1.2980 2021-11-05 18:38:57 1636137537 1.3015 2021-11-05 18:37:57 1636137477 1.3019 2021-11-05 18:36:57 1636137417 1.3020 2021-11-05 18:35:57 1636137357 1.3037 2021-11-05 18:34:57 1636137297 1.3016 2021-11-05 18:33:57 1636137237 1.3058 2021-11-05 18:32:57 1636137177 1.3048 2021-11-05 18:31:57 1636137117 1.2952 2021-11-05 18:30:57 1636137057 1.2878 2021-11-05 18:29:57 1636136997 1.2894 2021-11-05 18:28:57 1636136937 1.2872 2021-11-05 18:27:57 1636136877 1.2900 2021-11-05 18:26:57 1636136817 1.2956 2021-11-05 18:25:57 1636136757 1.3067 2021-11-05 18:24:57 1636136697 1.3135 2021-11-05 18:23:57 1636136637 1.3093 2021-11-05 18:22:57 1636136577 1.3077 2021-11-05 18:21:57 1636136517 1.2980 2021-11-05 18:20:57 1636136457 1.2939 2021-11-05 18:19:57 1636136397 1.2871 2021-11-05 18:18:57 1636136337 1.2812 2021-11-05 18:17:57 1636136277 1.2809 2021-11-05 18:16:57 1636136217 1.2851 2021-11-05 18:15:57 1636136157 1.2892 2021-11-05 18:14:57 1636136097 1.2944 2021-11-05 18:13:57 1636136037 1.2984 2021-11-05 18:12:57 1636135977 1.3071 2021-11-05 18:11:57 1636135917 1.3047 2021-11-05 18:10:57 1636135857 1.3023 2021-11-05 18:09:57 1636135797 1.3008 2021-11-05 18:08:57 1636135737 1.2923 2021-11-05 18:07:57 1636135677 1.2914 2021-11-05 18:06:57 1636135617 1.2976 2021-11-05 18:05:57 1636135557 1.2966 2021-11-05 18:04:57 1636135497 1.2932 2021-11-05 18:03:57 1636135437 1.2921 2021-11-05 18:02:57 1636135377 1.2926 2021-11-05 18:01:57 1636135317 1.2916 2021-11-05 18:00:57 1636135257 1.2949 2021-11-05 17:59:57 1636135197 1.2972 2021-11-05 17:58:57 1636135137 1.2993 2021-11-05 17:57:57 1636135077 1.3028 2021-11-05 17:56:57 1636135017 1.3009 2021-11-05 17:55:57 1636134957 1.3063 2021-11-05 17:54:57 1636134897 1.3064 2021-11-05 17:53:57 1636134837 1.2987 2021-11-05 17:52:58 1636134778 1.2974 2021-11-05 17:51:57 1636134717 1.3009 2021-11-05 17:50:57 1636134657 1.3063 2021-11-05 17:49:57 1636134597 1.3055 2021-11-05 17:48:57 1636134537 1.3036 2021-11-05 17:47:57 1636134477 1.2940 2021-11-05 17:46:57 1636134417 1.2919 2021-11-05 17:45:57 1636134357 1.2998 2021-11-05 17:44:57 1636134297 1.2981 2021-11-05 17:43:57 1636134237 1.3003 2021-11-05 17:42:57 1636134177 1.3040 2021-11-05 17:41:57 1636134117 1.3117 2021-11-05 17:40:57 1636134057 1.3034 2021-11-05 17:39:57 1636133997 1.2975 2021-11-05 17:38:57 1636133937 1.2891 2021-11-05 17:37:57 1636133877 1.2890 2021-11-05 17:36:57 1636133817 1.3017 2021-11-05 17:35:57 1636133757 1.3049 2021-11-05 17:34:57 1636133697 1.3059 2021-11-05 17:33:57 1636133637 1.2988 2021-11-05 17:32:57 1636133577 1.2946 2021-11-05 17:31:57 1636133517 1.3065 2021-11-05 17:30:57 1636133457 1.3058 2021-11-05 17:29:57 1636133397 1.3030 2021-11-05 17:28:57 1636133337 1.3044 2021-11-05 17:27:57 1636133277 1.3016 2021-11-05 17:26:57 1636133217 1.2945 2021-11-05 17:25:57 1636133157 1.2959 2021-11-05 17:24:57 1636133097 1.3037 2021-11-05 17:23:57 1636133037 1.3070 2021-11-05 17:22:57 1636132977 1.3050 2021-11-05 17:21:57 1636132917 1.3057 2021-11-05 17:20:57 1636132857 1.3045 2021-11-05 17:19:57 1636132797 1.3065 2021-11-05 17:18:57 1636132737 1.3088 2021-11-05 17:17:57 1636132677 1.3035 2021-11-05 17:16:57 1636132617 1.2993 2021-11-05 17:15:57 1636132557 1.2924 2021-11-05 17:14:57 1636132497 1.2914 2021-11-05 17:13:57 1636132437 1.2939 2021-11-05 17:12:57 1636132377 1.2982 2021-11-05 17:11:57 1636132317 1.2975 2021-11-05 17:10:57 1636132257 1.2976 2021-11-05 17:09:57 1636132197 1.2973 2021-11-05 17:08:57 1636132137 1.2927 2021-11-05 17:07:57 1636132077 1.2983 2021-11-05 17:06:57 1636132017 1.2960 2021-11-05 17:05:57 1636131957 1.2973 2021-11-05 17:04:57 1636131897 1.2963 2021-11-05 17:03:57 1636131837 1.2998 2021-11-05 17:02:57 1636131777 1.3027 2021-11-05 17:01:57 1636131717 1.3009 2021-11-05 17:00:57 1636131657 1.3007 2021-11-05 16:59:57 1636131597 1.3004 2021-11-05 16:58:58 1636131538 1.3101 2021-11-05 16:57:58 1636131478 1.3129 2021-11-05 16:56:58 1636131418 1.3135 2021-11-05 16:55:58 1636131358 1.3159 2021-11-05 16:54:58 1636131298 1.3102 2021-11-05 16:53:58 1636131238 1.3044 2021-11-05 16:52:58 1636131178 1.3006 2021-11-05 16:51:58 1636131118 1.3008 2021-11-05 16:50:58 1636131058 1.2956 2021-11-05 16:49:58 1636130998 1.2963 2021-11-05 16:48:58 1636130938 1.2932 2021-11-05 16:47:58 1636130878 1.2964 2021-11-05 16:46:58 1636130818 1.2995 2021-11-05 16:45:58 1636130758 1.3031 2021-11-05 16:44:58 1636130698 1.2996 2021-11-05 16:43:58 1636130638 1.3013 2021-11-05 16:42:58 1636130578 1.2983 2021-11-05 16:41:58 1636130518 1.3000 2021-11-05 16:40:58 1636130458 1.2937 2021-11-05 16:39:58 1636130398 1.2923 2021-11-05 16:38:58 1636130338 1.2946 2021-11-05 16:37:58 1636130278 1.2975 2021-11-05 16:36:58 1636130218 1.2925 2021-11-05 16:35:58 1636130158 1.2940 2021-11-05 16:34:58 1636130098 1.2891 2021-11-05 16:33:58 1636130038 1.2897 2021-11-05 16:32:58 1636129978 1.2908 2021-11-05 16:31:58 1636129918 1.3002 2021-11-05 16:30:58 1636129858 1.3052 2021-11-05 16:29:58 1636129798 1.3184 2021-11-05 16:28:58 1636129738 1.3134 2021-11-05 16:27:58 1636129678 1.3096 2021-11-05 16:26:58 1636129618 1.3116 2021-11-05 16:25:58 1636129558 1.3085 2021-11-05 16:24:58 1636129498 1.3010 2021-11-05 16:23:58 1636129438 1.2958 2021-11-05 16:22:58 1636129378 1.2978 2021-11-05 16:21:58 1636129318 1.2955 2021-11-05 16:20:58 1636129258 1.2931 2021-11-05 16:19:58 1636129198 1.2937 2021-11-05 16:18:58 1636129138 1.2913 2021-11-05 16:17:58 1636129078 1.2925 2021-11-05 16:16:58 1636129018 1.3033 2021-11-05 16:15:58 1636128958 1.3062 2021-11-05 16:14:58 1636128898 1.3040 2021-11-05 16:13:58 1636128838 1.3046 2021-11-05 16:12:58 1636128778 1.3052 2021-11-05 16:11:58 1636128718 1.3061 2021-11-05 16:10:58 1636128658 1.3125 2021-11-05 16:09:58 1636128598 1.3071 2021-11-05 16:08:58 1636128538 1.3108 2021-11-05 16:07:58 1636128478 1.3065 2021-11-05 16:06:58 1636128418 1.2950 2021-11-05 16:05:58 1636128358 1.2928 2021-11-05 16:04:58 1636128298 1.2923 2021-11-05 16:03:58 1636128238 1.2936 2021-11-05 16:02:58 1636128178 1.2991 2021-11-05 16:01:58 1636128118 1.3081 2021-11-05 16:00:58 1636128058 1.3104 2021-11-05 15:59:58 1636127998 1.3065 2021-11-05 15:58:58 1636127938 1.3038 2021-11-05 15:57:58 1636127878 1.3001 2021-11-05 15:56:58 1636127818 1.3004 2021-11-05 15:55:58 1636127758 1.3040 2021-11-05 15:54:58 1636127698 1.3056 2021-11-05 15:53:58 1636127638 1.2989 2021-11-05 15:52:58 1636127578 1.2947 2021-11-05 15:51:58 1636127518 1.2934 2021-11-05 15:50:58 1636127458 1.2930 2021-11-05 15:49:58 1636127398 1.2943 2021-11-05 15:48:58 1636127338 1.2988 2021-11-05 15:47:58 1636127278 1.3014 2021-11-05 15:46:58 1636127218 1.3013 2021-11-05 15:45:58 1636127158 1.3046 2021-11-05 15:44:58 1636127098 1.3002 2021-11-05 15:43:58 1636127038 1.2895 2021-11-05 15:42:58 1636126978 1.2841 2021-11-05 15:41:58 1636126918 1.2873 2021-11-05 15:40:58 1636126858 1.3000 2021-11-05 15:39:58 1636126798 1.3030 2021-11-05 15:38:58 1636126738 1.3014 2021-11-05 15:37:58 1636126678 1.2957 2021-11-05 15:36:58 1636126618 1.2992 2021-11-05 15:35:58 1636126558 1.3045 2021-11-05 15:34:58 1636126498 1.3077 2021-11-05 15:33:58 1636126438 1.3056 2021-11-05 15:32:58 1636126378 1.2961 2021-11-05 15:31:58 1636126318 1.2967 2021-11-05 15:30:58 1636126258 1.3004 2021-11-05 15:29:58 1636126198 1.3049 2021-11-05 15:28:58 1636126138 1.3037 2021-11-05 15:27:58 1636126078 1.3038 2021-11-05 15:26:58 1636126018 1.3059 2021-11-05 15:25:58 1636125958 1.2984 2021-11-05 15:24:58 1636125898 1.2858 2021-11-05 15:23:58 1636125838 1.2889 2021-11-05 15:22:58 1636125778 1.2894 2021-11-05 15:21:58 1636125718 1.2878 2021-11-05 15:20:58 1636125658 1.2881 2021-11-05 15:19:58 1636125598 1.2939 2021-11-05 15:18:58 1636125538 1.2920 2021-11-05 15:17:58 1636125478 1.2994 2021-11-05 15:16:58 1636125418 1.3043 2021-11-05 15:15:58 1636125358 1.3109 2021-11-05 15:14:58 1636125298 1.3165 2021-11-05 15:13:58 1636125238 1.3076 2021-11-05 15:12:58 1636125178 1.3023 2021-11-05 15:11:58 1636125118 1.3046 2021-11-05 15:10:58 1636125058 1.3012 2021-11-05 15:09:58 1636124998 1.2949 2021-11-05 15:08:58 1636124938 1.2903 2021-11-05 15:07:58 1636124878 1.2905 2021-11-05 15:06:59 1636124819 1.2935 2021-11-05 15:05:58 1636124758 1.2981 2021-11-05 15:04:58 1636124698 1.3019 2021-11-05 15:03:58 1636124638 1.2944 2021-11-05 15:02:58 1636124578 1.2948 2021-11-05 15:01:58 1636124518 1.3013 2021-11-05 15:00:58 1636124458 1.3100 2021-11-05 14:59:58 1636124398 1.3138 2021-11-05 14:58:58 1636124338 1.3092 2021-11-05 14:57:58 1636124278 1.3043 2021-11-05 14:56:58 1636124218 1.3013 2021-11-05 14:55:58 1636124158 1.2986 2021-11-05 14:54:58 1636124098 1.2910 2021-11-05 14:53:58 1636124038 1.2955 2021-11-05 14:52:58 1636123978 1.2941 2021-11-05 14:51:58 1636123918 1.2952 2021-11-05 14:50:58 1636123858 1.2970 2021-11-05 14:49:58 1636123798 1.3021 2021-11-05 14:48:58 1636123738 1.3087 2021-11-05 14:47:58 1636123678 1.3082 2021-11-05 14:46:58 1636123618 1.3086 2021-11-05 14:45:58 1636123558 1.3065 2021-11-05 14:44:58 1636123498 1.3010 2021-11-05 14:43:58 1636123438 1.2969 2021-11-05 14:42:58 1636123378 1.3015 2021-11-05 14:41:58 1636123318 1.2977 2021-11-05 14:40:58 1636123258 1.2963 2021-11-05 14:39:58 1636123198 1.3058 2021-11-05 14:38:58 1636123138 1.3102 2021-11-05 14:37:58 1636123078 1.3099 2021-11-05 14:36:58 1636123018 1.3109 2021-11-05 14:35:58 1636122958 1.3071 2021-11-05 14:34:58 1636122898 1.3010 2021-11-05 14:33:58 1636122838 1.2940 2021-11-05 14:32:58 1636122778 1.2915 2021-11-05 14:31:58 1636122718 1.2972 2021-11-05 14:30:58 1636122658 1.3019 2021-11-05 14:29:58 1636122598 1.3048 2021-11-05 14:28:58 1636122538 1.2979 2021-11-05 14:27:58 1636122478 1.2967 2021-11-05 14:26:58 1636122418 1.2957 2021-11-05 14:25:58 1636122358 1.2953 2021-11-05 14:24:58 1636122298 1.3008 2021-11-05 14:23:58 1636122238 1.2981 2021-11-05 14:22:58 1636122178 1.3035 2021-11-05 14:21:58 1636122118 1.3027 2021-11-05 14:20:58 1636122058 1.2963 2021-11-05 14:19:58 1636121998 1.3026 2021-11-05 14:18:58 1636121938 1.3009 2021-11-05 14:17:58 1636121878 1.3033 2021-11-05 14:16:58 1636121818 1.3028 2021-11-05 14:15:58 1636121758 1.2978 2021-11-05 14:14:58 1636121698 1.2956 2021-11-05 14:13:58 1636121638 1.2941 2021-11-05 14:12:58 1636121578 1.3033 2021-11-05 14:11:58 1636121518 1.3039 2021-11-05 14:10:59 1636121459 1.2926 2021-11-05 14:09:58 1636121398 1.2895 2021-11-05 14:08:58 1636121338 1.2932 2021-11-05 14:07:58 1636121278 1.3000 2021-11-05 14:06:58 1636121218 1.3027 2021-11-05 14:05:58 1636121158 1.3051 2021-11-05 14:04:58 1636121098 1.3014 2021-11-05 14:03:58 1636121038 1.3053 2021-11-05 14:02:58 1636120978 1.3001 2021-11-05 14:01:58 1636120918 1.2996 2021-11-05 14:00:58 1636120858 1.3018 2021-11-05 13:59:58 1636120798 1.3040 2021-11-05 13:58:58 1636120738 1.3018 2021-11-05 13:57:58 1636120678 1.3014 2021-11-05 13:56:58 1636120618 1.3012 2021-11-05 13:55:58 1636120558 1.3097 2021-11-05 13:54:58 1636120498 1.3127 2021-11-05 13:53:58 1636120438 1.3042 2021-11-05 13:52:58 1636120378 1.2990 2021-11-05 13:51:58 1636120318 1.2996 2021-11-05 13:50:58 1636120258 1.2960 2021-11-05 13:49:58 1636120198 1.2932 2021-11-05 13:48:58 1636120138 1.2915 2021-11-05 13:47:58 1636120078 1.2883 2021-11-05 13:46:58 1636120018 1.2921 2021-11-05 13:45:58 1636119958 1.2956 2021-11-05 13:44:58 1636119898 1.2940 2021-11-05 13:43:58 1636119838 1.3021 2021-11-05 13:42:58 1636119778 1.3060 2021-11-05 13:41:58 1636119718 1.3060 2021-11-05 13:40:58 1636119658 1.3025 2021-11-05 13:39:58 1636119598 1.2956 2021-11-05 13:38:58 1636119538 1.2960 2021-11-05 13:37:58 1636119478 1.3014 2021-11-05 13:36:58 1636119418 1.3002 2021-11-05 13:35:58 1636119358 1.3033 2021-11-05 13:34:58 1636119298 1.2968 2021-11-05 13:33:58 1636119238 1.2895 2021-11-05 13:32:58 1636119178 1.2887 2021-11-05 13:31:58 1636119118 1.2967 2021-11-05 13:30:58 1636119058 1.3015 2021-11-05 13:29:58 1636118998 1.2920 2021-11-05 13:28:58 1636118938 1.2948 2021-11-05 13:27:58 1636118878 1.2949 2021-11-05 13:26:58 1636118818 1.2949 2021-11-05 13:25:58 1636118758 1.2993 2021-11-05 13:24:58 1636118698 1.3000 2021-11-05 13:23:58 1636118638 1.3059 2021-11-05 13:22:58 1636118578 1.3067 2021-11-05 13:21:58 1636118518 1.3097 2021-11-05 13:20:58 1636118458 1.3118 2021-11-05 13:19:58 1636118398 1.3065 2021-11-05 13:18:58 1636118338 1.3024 2021-11-05 13:17:58 1636118278 1.2908 2021-11-05 13:16:58 1636118218 1.2860 2021-11-05 13:15:58 1636118158 1.2873 2021-11-05 13:14:58 1636118098 1.2878 2021-11-05 13:13:58 1636118038 1.2884 2021-11-05 13:12:58 1636117978 1.2995 2021-11-05 13:11:58 1636117918 1.2957 2021-11-05 13:10:58 1636117858 1.2969 2021-11-05 13:09:58 1636117798 1.3005 2021-11-05 13:08:58 1636117738 1.3000 2021-11-05 13:07:58 1636117678 1.2941 2021-11-05 13:06:58 1636117618 1.3034 2021-11-05 13:05:58 1636117558 1.3047 2021-11-05 13:04:58 1636117498 1.3044 2021-11-05 13:03:58 1636117438 1.3070 2021-11-05 13:02:58 1636117378 1.2984 2021-11-05 13:01:58 1636117318 1.2941 2021-11-05 13:00:58 1636117258 1.2938 2021-11-05 12:59:58 1636117198 1.3005 2021-11-05 12:58:58 1636117138 1.3028 2021-11-05 12:57:58 1636117078 1.3045 2021-11-05 12:56:58 1636117018 1.3011 2021-11-05 12:55:58 1636116958 1.2976 2021-11-05 12:54:58 1636116898 1.2946 2021-11-05 12:53:58 1636116838 1.2953 2021-11-05 12:52:58 1636116778 1.3004 2021-11-05 12:51:58 1636116718 1.2996 2021-11-05 12:50:58 1636116658 1.2931 2021-11-05 12:49:58 1636116598 1.2862 2021-11-05 12:48:58 1636116538 1.2855 2021-11-05 12:47:58 1636116478 1.2915 2021-11-05 12:46:58 1636116418 1.2982 2021-11-05 12:45:58 1636116358 1.3000 2021-11-05 12:44:58 1636116298 1.2945 2021-11-05 12:43:58 1636116238 1.3036 2021-11-05 12:42:58 1636116178 1.2965 2021-11-05 12:41:58 1636116118 1.2982 2021-11-05 12:40:58 1636116058 1.2973 2021-11-05 12:39:58 1636115998 1.2914 2021-11-05 12:38:58 1636115938 1.2961 2021-11-05 12:37:58 1636115878 1.2956 2021-11-05 12:36:58 1636115818 1.2977 2021-11-05 12:35:58 1636115758 1.2950 2021-11-05 12:34:58 1636115698 1.3014 2021-11-05 12:33:58 1636115638 1.3022 2021-11-05 12:32:58 1636115578 1.2968 2021-11-05 12:31:58 1636115518 1.2988 2021-11-05 12:30:58 1636115458 1.3014 2021-11-05 12:29:58 1636115398 1.2983 2021-11-05 12:28:58 1636115338 1.2945 2021-11-05 12:27:58 1636115278 1.2973 2021-11-05 12:26:58 1636115218 1.3008 2021-11-05 12:25:58 1636115158 1.3042 2021-11-05 12:24:58 1636115098 1.2992 2021-11-05 12:23:58 1636115038 1.2954 2021-11-05 12:22:58 1636114978 1.3048 2021-11-05 12:21:58 1636114918 1.3168 2021-11-05 12:20:58 1636114858 1.3127 2021-11-05 12:19:58 1636114798 1.3046 2021-11-05 12:18:58 1636114738 1.3035 2021-11-05 12:17:58 1636114678 1.3007 2021-11-05 12:16:58 1636114618 1.2991 2021-11-05 12:15:58 1636114558 1.2952 2021-11-05 12:14:58 1636114498 1.2954 2021-11-05 12:13:58 1636114438 1.2968 2021-11-05 12:12:58 1636114378 1.2883 2021-11-05 12:11:58 1636114318 1.2892 2021-11-05 12:10:58 1636114258 1.2965 2021-11-05 12:09:58 1636114198 1.2997 2021-11-05 12:08:58 1636114138 1.3019 2021-11-05 12:07:58 1636114078 1.3066 2021-11-05 12:06:58 1636114018 1.3048 2021-11-05 12:05:58 1636113958 1.3135 2021-11-05 12:04:58 1636113898 1.3171 2021-11-05 12:03:58 1636113838 1.3059 2021-11-05 12:02:58 1636113778 1.3044 2021-11-05 12:01:58 1636113718 1.3087 2021-11-05 12:00:58 1636113658 1.3135 2021-11-05 11:59:58 1636113598 1.3148 2021-11-05 11:58:58 1636113538 1.3054 2021-11-05 11:57:58 1636113478 1.2974 2021-11-05 11:56:58 1636113418 1.2858 2021-11-05 11:55:58 1636113358 1.2897 2021-11-05 11:54:58 1636113298 1.2944 2021-11-05 11:53:58 1636113238 1.2996 2021-11-05 11:52:58 1636113178 1.3023 2021-11-05 11:51:58 1636113118 1.2997 2021-11-05 11:50:58 1636113058 1.2977 2021-11-05 11:49:58 1636112998 1.2942 2021-11-05 11:48:58 1636112938 1.2985 2021-11-05 11:47:58 1636112878 1.2917 2021-11-05 11:46:58 1636112818 1.2920 2021-11-05 11:45:58 1636112758 1.3000 2021-11-05 11:44:58 1636112698 1.3098 2021-11-05 11:43:58 1636112638 1.3017 2021-11-05 11:42:58 1636112578 1.2901 2021-11-05 11:41:58 1636112518 1.2896 2021-11-05 11:40:58 1636112458 1.2959 2021-11-05 11:39:58 1636112398 1.2981 2021-11-05 11:38:58 1636112338 1.3035 2021-11-05 11:37:58 1636112278 1.3034 2021-11-05 11:36:58 1636112218 1.3008 2021-11-05 11:35:58 1636112158 1.2968 2021-11-05 11:34:58 1636112098 1.2886 2021-11-05 11:33:58 1636112038 1.2966 2021-11-05 11:32:58 1636111978 1.3027 2021-11-05 11:31:58 1636111918 1.3078 2021-11-05 11:30:58 1636111858 1.3027 2021-11-05 11:29:58 1636111798 1.3056 2021-11-05 11:28:58 1636111738 1.3053 2021-11-05 11:27:58 1636111678 1.3003 2021-11-05 11:26:58 1636111618 1.2998 2021-11-05 11:25:58 1636111558 1.3050 2021-11-05 11:24:58 1636111498 1.3096 2021-11-05 11:23:58 1636111438 1.3121 2021-11-05 11:22:58 1636111378 1.3069 2021-11-05 11:21:58 1636111318 1.2965 2021-11-05 11:20:58 1636111258 1.2991 2021-11-05 11:19:58 1636111198 1.2924 2021-11-05 11:18:58 1636111138 1.2909 2021-11-05 11:17:58 1636111078 1.2871 2021-11-05 11:16:58 1636111018 1.2889 2021-11-05 11:15:59 1636110959 1.2873 2021-11-05 11:14:58 1636110898 1.2879 2021-11-05 11:13:58 1636110838 1.2917 2021-11-05 11:12:58 1636110778 1.2934 2021-11-05 11:11:58 1636110718 1.2977 2021-11-05 11:10:58 1636110658 1.3026 2021-11-05 11:09:58 1636110598 1.2953 2021-11-05 11:08:58 1636110538 1.2975 2021-11-05 11:07:58 1636110478 1.2939 2021-11-05 11:06:58 1636110418 1.2981 2021-11-05 11:05:58 1636110358 1.2979 2021-11-05 11:04:58 1636110298 1.3034 2021-11-05 11:03:58 1636110238 1.3088 2021-11-05 11:02:58 1636110178 1.3062 2021-11-05 11:01:58 1636110118 1.3043 2021-11-05 11:00:58 1636110058 1.3033 2021-11-05 10:59:58 1636109998 1.3011 2021-11-05 10:58:58 1636109938 1.3016 2021-11-05 10:57:58 1636109878 1.2951 2021-11-05 10:56:58 1636109818 1.2915 2021-11-05 10:55:58 1636109758 1.2930 2021-11-05 10:54:58 1636109698 1.2967 2021-11-05 10:53:58 1636109638 1.3026 2021-11-05 10:52:58 1636109578 1.3078 2021-11-05 10:51:58 1636109518 1.2980 2021-11-05 10:50:58 1636109458 1.2973 2021-11-05 10:49:58 1636109398 1.2985 2021-11-05 10:48:58 1636109338 1.2924 2021-11-05 10:47:58 1636109278 1.2946 2021-11-05 10:46:58 1636109218 1.2950 2021-11-05 10:45:58 1636109158 1.2970 2021-11-05 10:44:58 1636109098 1.3013 2021-11-05 10:43:58 1636109038 1.2995 2021-11-05 10:42:58 1636108978 1.2968 2021-11-05 10:41:58 1636108918 1.3000 2021-11-05 10:40:58 1636108858 1.2990 2021-11-05 10:39:58 1636108798 1.2924 2021-11-05 10:38:58 1636108738 1.2863 2021-11-05 10:37:58 1636108678 1.2920 2021-11-05 10:36:58 1636108618 1.2968 2021-11-05 10:35:58 1636108558 1.3014 2021-11-05 10:34:58 1636108498 1.2991 2021-11-05 10:33:58 1636108438 1.2928 2021-11-05 10:32:58 1636108378 1.2903 2021-11-05 10:31:58 1636108318 1.2901 2021-11-05 10:30:58 1636108258 1.2885 2021-11-05 10:29:58 1636108198 1.2800 2021-11-05 10:28:58 1636108138 1.2842 2021-11-05 10:27:58 1636108078 1.2817 2021-11-05 10:26:58 1636108018 1.2935 2021-11-05 10:25:58 1636107958 1.3064 2021-11-05 10:24:58 1636107898 1.3036 2021-11-05 10:23:58 1636107838 1.2956 2021-11-05 10:22:58 1636107778 1.2956 2021-11-05 10:21:58 1636107718 1.2932 2021-11-05 10:20:58 1636107658 1.2919 2021-11-05 10:19:58 1636107598 1.2979 2021-11-05 10:18:58 1636107538 1.3091 2021-11-05 10:17:58 1636107478 1.3068 2021-11-05 10:16:58 1636107418 1.3007 2021-11-05 10:15:58 1636107358 1.2978 2021-11-05 10:14:58 1636107298 1.2963 2021-11-05 10:13:58 1636107238 1.2983 2021-11-05 10:12:58 1636107178 1.3002 2021-11-05 10:11:58 1636107118 1.3034 2021-11-05 10:10:58 1636107058 1.3046 2021-11-05 10:09:58 1636106998 1.3053 2021-11-05 10:08:58 1636106938 1.3011 2021-11-05 10:07:58 1636106878 1.2998 2021-11-05 10:06:58 1636106818 1.2994 2021-11-05 10:05:58 1636106758 1.2966 2021-11-05 10:04:58 1636106698 1.2912 2021-11-05 10:03:58 1636106638 1.2851 2021-11-05 10:02:58 1636106578 1.2928 2021-11-05 10:01:58 1636106518 1.2961 2021-11-05 10:00:58 1636106458 1.2928 2021-11-05 09:59:58 1636106398 1.2812 2021-11-05 09:58:58 1636106338 1.2859 2021-11-05 09:57:58 1636106278 1.2786 2021-11-05 09:56:58 1636106218 1.2797 2021-11-05 09:55:58 1636106158 1.2864 2021-11-05 09:54:58 1636106098 1.2929 2021-11-05 09:53:58 1636106038 1.2900 2021-11-05 09:52:58 1636105978 1.2911 2021-11-05 09:51:58 1636105918 1.3009 2021-11-05 09:50:58 1636105858 1.3181 2021-11-05 09:49:58 1636105798 1.3290 2021-11-05 09:48:58 1636105738 1.3305 2021-11-05 09:47:58 1636105678 1.3158 2021-11-05 09:46:58 1636105618 1.3169 2021-11-05 09:45:58 1636105558 1.3179 2021-11-05 09:44:58 1636105498 1.3053 2021-11-05 09:43:58 1636105438 1.2975 2021-11-05 09:42:58 1636105378 1.2877 2021-11-05 09:41:58 1636105318 1.2749 2021-11-05 09:40:58 1636105258 1.2780 2021-11-05 09:39:58 1636105198 1.2814 2021-11-05 09:38:58 1636105138 1.2916 2021-11-05 09:37:58 1636105078 1.2862 2021-11-05 09:36:58 1636105018 1.2864 2021-11-05 09:35:58 1636104958 1.2957 2021-11-05 09:34:58 1636104898 1.3000 2021-11-05 09:33:58 1636104838 1.3035 2021-11-05 09:32:58 1636104778 1.3096 2021-11-05 09:31:58 1636104718 1.3104 2021-11-05 09:30:58 1636104658 1.3052 2021-11-05 09:29:58 1636104598 1.3010 2021-11-05 09:28:58 1636104538 1.3000 2021-11-05 09:27:58 1636104478 1.3053 2021-11-05 09:26:58 1636104418 1.3092 2021-11-05 09:25:58 1636104358 1.3100 2021-11-05 09:24:58 1636104298 1.3034 2021-11-05 09:23:58 1636104238 1.2931 2021-11-05 09:22:58 1636104178 1.2874 2021-11-05 09:21:58 1636104118 1.2862 2021-11-05 09:20:58 1636104058 1.2928 2021-11-05 09:18:58 1636103938 1.2983 2021-11-05 09:17:58 1636103878 1.2939 2021-11-05 09:16:58 1636103818 1.2991 2021-11-05 09:15:58 1636103758 1.2992 2021-11-05 09:14:58 1636103698 1.2967 2021-11-05 09:13:58 1636103638 1.2934 2021-11-05 09:12:58 1636103578 1.2946 2021-11-05 09:11:58 1636103518 1.2977 2021-11-05 09:10:58 1636103458 1.3000 2021-11-05 09:09:58 1636103398 1.3027 2021-11-05 09:08:58 1636103338 1.3039 2021-11-05 09:07:58 1636103278 1.3063 2021-11-05 09:06:58 1636103218 1.2996 2021-11-05 09:05:58 1636103158 1.2971 2021-11-05 09:04:58 1636103098 1.2942 2021-11-05 09:03:58 1636103038 1.2938 2021-11-05 09:02:58 1636102978 1.2975 2021-11-05 09:01:58 1636102918 1.3000 2021-11-05 09:00:58 1636102858 1.2977 2021-11-05 08:59:58 1636102798 1.2930 2021-11-05 08:58:58 1636102738 1.2938 2021-11-05 08:57:58 1636102678 1.2942 2021-11-05 08:56:58 1636102618 1.2996 2021-11-05 08:55:58 1636102558 1.3020 2021-11-05 08:54:58 1636102498 1.3081 2021-11-05 08:53:58 1636102438 1.3053 2021-11-05 08:52:58 1636102378 1.2998 2021-11-05 08:51:58 1636102318 1.2866 2021-11-05 08:50:58 1636102258 1.2834 2021-11-05 08:49:58 1636102198 1.2796 2021-11-05 08:48:58 1636102138 1.2766 2021-11-05 08:47:58 1636102078 1.2890 2021-11-05 08:46:58 1636102018 1.2970 2021-11-05 08:45:58 1636101958 1.2983 2021-11-05 08:44:58 1636101898 1.2953 2021-11-05 08:43:58 1636101838 1.3029 2021-11-05 08:42:58 1636101778 1.3011 2021-11-05 08:41:58 1636101718 1.2962 2021-11-05 08:40:58 1636101658 1.3021 2021-11-05 08:39:58 1636101598 1.2993 2021-11-05 08:38:58 1636101538 1.2977 2021-11-05 08:37:58 1636101478 1.2998 2021-11-05 08:36:58 1636101418 1.3027 2021-11-05 08:35:58 1636101358 1.3080 2021-11-05 08:34:58 1636101298 1.3053 2021-11-05 08:33:58 1636101238 1.3049 2021-11-05 08:32:58 1636101178 1.3085 2021-11-05 08:31:58 1636101118 1.3137 2021-11-05 08:30:58 1636101058 1.3038 2021-11-05 08:29:58 1636100998 1.2921 2021-11-05 08:28:58 1636100938 1.2883 2021-11-05 08:27:58 1636100878 1.2896 2021-11-05 08:26:58 1636100818 1.2925 2021-11-05 08:25:59 1636100759 1.2927 2021-11-05 08:24:58 1636100698 1.3024 2021-11-05 08:23:58 1636100638 1.3008 2021-11-05 08:22:58 1636100578 1.2996 2021-11-05 08:21:58 1636100518 1.3012 2021-11-05 08:20:58 1636100458 1.2976 2021-11-05 08:19:58 1636100398 1.2843 2021-11-05 08:18:58 1636100338 1.2797 2021-11-05 08:17:58 1636100278 1.2767 2021-11-05 08:16:58 1636100218 1.2792 2021-11-05 08:15:58 1636100158 1.2819 2021-11-05 08:14:58 1636100098 1.2895 2021-11-05 08:13:58 1636100038 1.2961 2021-11-05 08:12:58 1636099978 1.3015 2021-11-05 08:11:58 1636099918 1.3023 2021-11-05 08:10:58 1636099858 1.3058 2021-11-05 08:09:58 1636099798 1.3094 2021-11-05 08:08:58 1636099738 1.3057 2021-11-05 08:07:58 1636099678 1.3050 2021-11-05 08:06:58 1636099618 1.3067 2021-11-05 08:05:58 1636099558 1.3045 2021-11-05 08:04:58 1636099498 1.2976 2021-11-05 08:03:58 1636099438 1.2945 2021-11-05 08:02:58 1636099378 1.2913 2021-11-05 08:01:58 1636099318 1.2924 2021-11-05 08:00:58 1636099258 1.2967 2021-11-05 07:59:58 1636099198 1.3029 2021-11-05 07:58:58 1636099138 1.3077 2021-11-05 07:57:58 1636099078 1.3007 2021-11-05 07:56:58 1636099018 1.2882 2021-11-05 07:55:58 1636098958 1.2802 2021-11-05 07:54:58 1636098898 1.2820 2021-11-05 07:53:58 1636098838 1.2933 2021-11-05 07:52:58 1636098778 1.2993 2021-11-05 07:51:58 1636098718 1.2979 2021-11-05 07:50:58 1636098658 1.2851 2021-11-05 07:49:58 1636098598 1.2858 2021-11-05 07:48:58 1636098538 1.2846 2021-11-05 07:47:58 1636098478 1.2881 2021-11-05 07:46:58 1636098418 1.2948 2021-11-05 07:45:58 1636098358 1.2989 2021-11-05 07:44:58 1636098298 1.3026 2021-11-05 07:43:58 1636098238 1.3020 2021-11-05 07:42:58 1636098178 1.2968 2021-11-05 07:41:58 1636098118 1.3015 2021-11-05 07:40:58 1636098058 1.2979 2021-11-05 07:39:58 1636097998 1.2924 2021-11-05 07:38:58 1636097938 1.2900 2021-11-05 07:37:58 1636097878 1.2901 2021-11-05 07:36:58 1636097818 1.2902 2021-11-05 07:35:58 1636097758 1.2989 2021-11-05 07:34:58 1636097698 1.3062 2021-11-05 07:33:58 1636097638 1.2967 2021-11-05 07:32:58 1636097578 1.2936 2021-11-05 07:31:58 1636097518 1.2840 2021-11-05 07:30:58 1636097458 1.2852 2021-11-05 07:29:58 1636097398 1.2941 2021-11-05 07:28:58 1636097338 1.2943 2021-11-05 07:27:59 1636097279 1.2905 2021-11-05 07:26:58 1636097218 1.2921 2021-11-05 07:25:58 1636097158 1.2937 2021-11-05 07:24:58 1636097098 1.2950 2021-11-05 07:23:58 1636097038 1.2974 2021-11-05 07:22:58 1636096978 1.2971 2021-11-05 07:21:58 1636096918 1.2980 2021-11-05 07:20:58 1636096858 1.2983 2021-11-05 07:19:58 1636096798 1.2963 2021-11-05 07:18:58 1636096738 1.2944 2021-11-05 07:17:58 1636096678 1.2963 2021-11-05 07:16:58 1636096618 1.2986 2021-11-05 07:15:58 1636096558 1.3068 2021-11-05 07:14:58 1636096498 1.3049 2021-11-05 07:13:58 1636096438 1.3044 2021-11-05 07:12:58 1636096378 1.2988 2021-11-05 07:11:58 1636096318 1.2944 2021-11-05 07:10:58 1636096258 1.2971 2021-11-05 07:09:58 1636096198 1.2972 2021-11-05 07:08:58 1636096138 1.2939 2021-11-05 07:07:58 1636096078 1.2903 2021-11-05 07:06:58 1636096018 1.2879 2021-11-05 07:05:58 1636095958 1.2880 2021-11-05 07:04:58 1636095898 1.2998 2021-11-05 07:03:58 1636095838 1.2963 2021-11-05 07:02:58 1636095778 1.2874 2021-11-05 07:01:58 1636095718 1.2931 2021-11-05 07:00:58 1636095658 1.2802 2021-11-05 06:59:58 1636095598 1.2806 2021-11-05 06:58:58 1636095538 1.2869 2021-11-05 06:57:58 1636095478 1.2941 2021-11-05 06:56:59 1636095419 1.3009 2021-11-05 06:55:58 1636095358 1.3035 2021-11-05 06:54:58 1636095298 1.3011 2021-11-05 06:53:58 1636095238 1.2931 2021-11-05 06:52:58 1636095178 1.2858 2021-11-05 06:51:58 1636095118 1.2912 2021-11-05 06:50:58 1636095058 1.2951 2021-11-05 06:49:58 1636094998 1.3016 2021-11-05 06:48:58 1636094938 1.3049 2021-11-05 06:47:58 1636094878 1.3026 2021-11-05 06:46:58 1636094818 1.3033 2021-11-05 06:45:58 1636094758 1.3023 2021-11-05 06:44:58 1636094698 1.2964 2021-11-05 06:43:58 1636094638 1.2876 2021-11-05 06:42:58 1636094578 1.2867 2021-11-05 06:41:58 1636094518 1.2920 2021-11-05 06:40:58 1636094458 1.3003 2021-11-05 06:39:58 1636094398 1.2941 2021-11-05 06:38:58 1636094338 1.2831 2021-11-05 06:37:58 1636094278 1.2916 2021-11-05 06:36:58 1636094218 1.2893 2021-11-05 06:35:58 1636094158 1.2885 2021-11-05 06:34:58 1636094098 1.2889 2021-11-05 06:33:58 1636094038 1.2937 2021-11-05 06:32:58 1636093978 1.2990 2021-11-05 06:31:58 1636093918 1.3027 2021-11-05 06:30:59 1636093859 1.3025 2021-11-05 06:29:58 1636093798 1.3042 2021-11-05 06:28:58 1636093738 1.2998 2021-11-05 06:27:58 1636093678 1.2991 2021-11-05 06:26:58 1636093618 1.2905 2021-11-05 06:25:58 1636093558 1.2857 2021-11-05 06:24:58 1636093498 1.2884 2021-11-05 06:23:58 1636093438 1.2874 2021-11-05 06:22:58 1636093378 1.2888 2021-11-05 06:21:58 1636093318 1.2909 2021-11-05 06:20:58 1636093258 1.2902 2021-11-05 06:19:58 1636093198 1.2948 2021-11-05 06:18:58 1636093138 1.2910 2021-11-05 06:17:58 1636093078 1.3057 2021-11-05 06:16:58 1636093018 1.3080 2021-11-05 06:15:58 1636092958 1.3039 2021-11-05 06:14:59 1636092899 1.3048 2021-11-05 06:13:58 1636092838 1.3048 2021-11-05 06:12:58 1636092778 1.2956 2021-11-05 06:11:58 1636092718 1.2938 2021-11-05 06:10:58 1636092658 1.2877 2021-11-05 06:09:58 1636092598 1.2887 2021-11-05 06:08:58 1636092538 1.2872 2021-11-05 06:07:58 1636092478 1.2927 2021-11-05 06:06:58 1636092418 1.2899 2021-11-05 06:05:58 1636092358 1.2950 2021-11-05 06:04:58 1636092298 1.2915 2021-11-05 06:03:58 1636092238 1.2950 2021-11-05 06:02:58 1636092178 1.2992 2021-11-05 06:01:58 1636092118 1.2991 2021-11-05 06:00:58 1636092058 1.3015 2021-11-05 05:59:58 1636091998 1.3024 2021-11-05 05:58:58 1636091938 1.3005 2021-11-05 05:57:58 1636091878 1.2999 2021-11-05 05:56:58 1636091818 1.2981 2021-11-05 05:55:58 1636091758 1.2977 2021-11-05 05:54:58 1636091698 1.3043 2021-11-05 05:53:58 1636091638 1.3025 2021-11-05 05:52:58 1636091578 1.2958 2021-11-05 05:51:58 1636091518 1.2912 2021-11-05 05:50:58 1636091458 1.2902 2021-11-05 05:49:58 1636091398 1.3029 2021-11-05 05:48:58 1636091338 1.3051 2021-11-05 05:47:58 1636091278 1.3064 2021-11-05 05:46:58 1636091218 1.3069 2021-11-05 05:45:58 1636091158 1.3002 2021-11-05 05:44:58 1636091098 1.3028 2021-11-05 05:43:58 1636091038 1.3050 2021-11-05 05:42:58 1636090978 1.3049 2021-11-05 05:41:58 1636090918 1.3050 2021-11-05 05:40:58 1636090858 1.3039 2021-11-05 05:39:58 1636090798 1.3028 2021-11-05 05:38:58 1636090738 1.2957 2021-11-05 05:37:58 1636090678 1.2979 2021-11-05 05:36:58 1636090618 1.2974 2021-11-05 05:35:58 1636090558 1.2935 2021-11-05 05:34:58 1636090498 1.2926 2021-11-05 05:33:58 1636090438 1.2933 2021-11-05 05:32:58 1636090378 1.2929 2021-11-05 05:31:58 1636090318 1.3020 2021-11-05 05:30:58 1636090258 1.3057 2021-11-05 05:29:58 1636090198 1.3068 2021-11-05 05:28:58 1636090138 1.2990 2021-11-05 05:27:58 1636090078 1.2966 2021-11-05 05:26:58 1636090018 1.3025 2021-11-05 05:25:58 1636089958 1.3028 2021-11-05 05:24:58 1636089898 1.3060 2021-11-05 05:23:58 1636089838 1.3006 2021-11-05 05:22:58 1636089778 1.2960 2021-11-05 05:21:58 1636089718 1.3041 2021-11-05 05:20:58 1636089658 1.3088 2021-11-05 05:19:58 1636089598 1.3017 2021-11-05 05:18:58 1636089538 1.2957 2021-11-05 05:17:58 1636089478 1.2930 2021-11-05 05:16:58 1636089418 1.2904 2021-11-05 05:15:58 1636089358 1.2928 2021-11-05 05:14:58 1636089298 1.2957 2021-11-05 05:13:58 1636089238 1.3031 2021-11-05 05:12:58 1636089178 1.3123 2021-11-05 05:11:58 1636089118 1.3100 2021-11-05 05:10:58 1636089058 1.3101 2021-11-05 05:09:58 1636088998 1.3043 2021-11-05 05:08:58 1636088938 1.3036 2021-11-05 05:07:58 1636088878 1.3064 2021-11-05 05:06:58 1636088818 1.3087 2021-11-05 05:05:58 1636088758 1.3095 2021-11-05 05:04:58 1636088698 1.3082 2021-11-05 05:03:58 1636088638 1.3045 2021-11-05 05:02:58 1636088578 1.3004 2021-11-05 05:01:58 1636088518 1.3048 2021-11-05 05:00:58 1636088458 1.3096 2021-11-05 04:59:58 1636088398 1.3063 2021-11-05 04:58:58 1636088338 1.3037 2021-11-05 04:57:58 1636088278 1.3017 2021-11-05 04:56:58 1636088218 1.3030 2021-11-05 04:55:58 1636088158 1.2995 2021-11-05 04:54:58 1636088098 1.2876 2021-11-05 04:53:58 1636088038 1.2814 2021-11-05 04:52:58 1636087978 1.2892 2021-11-05 04:51:58 1636087918 1.2904 2021-11-05 04:50:58 1636087858 1.2959 2021-11-05 04:49:58 1636087798 1.3007 2021-11-05 04:48:58 1636087738 1.2980 2021-11-05 04:47:58 1636087678 1.3027 2021-11-05 04:46:58 1636087618 1.3000 2021-11-05 04:45:58 1636087558 1.2951 2021-11-05 04:44:58 1636087498 1.2918 2021-11-05 04:43:58 1636087438 1.2962 2021-11-05 04:42:58 1636087378 1.3017 2021-11-05 04:41:58 1636087318 1.3059 2021-11-05 04:40:58 1636087258 1.3087 2021-11-05 04:39:58 1636087198 1.3014 2021-11-05 04:38:58 1636087138 1.3015 2021-11-05 04:37:58 1636087078 1.2989 2021-11-05 04:36:58 1636087018 1.2956 2021-11-05 04:35:58 1636086958 1.3027 2021-11-05 04:34:58 1636086898 1.2981 2021-11-05 04:33:58 1636086838 1.2945 2021-11-05 04:32:58 1636086778 1.2889 2021-11-05 04:31:58 1636086718 1.2918 2021-11-05 04:30:58 1636086658 1.2990 2021-11-05 04:29:58 1636086598 1.2989 2021-11-05 04:28:58 1636086538 1.2937 2021-11-05 04:27:58 1636086478 1.2969 2021-11-05 04:26:58 1636086418 1.2961 2021-11-05 04:25:58 1636086358 1.3026 2021-11-05 04:24:58 1636086298 1.3067 2021-11-05 04:23:58 1636086238 1.3083 2021-11-05 04:22:58 1636086178 1.3019 2021-11-05 04:21:58 1636086118 1.2951 2021-11-05 04:20:58 1636086058 1.3021 2021-11-05 04:19:58 1636085998 1.3087 2021-11-05 04:18:58 1636085938 1.3056 2021-11-05 04:17:58 1636085878 1.3023 2021-11-05 04:16:58 1636085818 1.2994 2021-11-05 04:15:58 1636085758 1.3016 2021-11-05 04:14:58 1636085698 1.3062 2021-11-05 04:13:58 1636085638 1.3047 2021-11-05 04:12:58 1636085578 1.3002 2021-11-05 04:11:58 1636085518 1.2971 2021-11-05 04:10:58 1636085458 1.2951 2021-11-05 04:09:58 1636085398 1.2906 2021-11-05 04:08:58 1636085338 1.2913 2021-11-05 04:07:58 1636085278 1.2929 2021-11-05 04:06:58 1636085218 1.2952 2021-11-05 04:05:58 1636085158 1.2991 2021-11-05 04:04:58 1636085098 1.2986 2021-11-05 04:03:58 1636085038 1.2934 2021-11-05 04:02:58 1636084978 1.2918 2021-11-05 04:01:58 1636084918 1.2922 2021-11-05 04:00:58 1636084858 1.2974 2021-11-05 03:59:58 1636084798 1.3018 2021-11-05 03:58:58 1636084738 1.2996 2021-11-05 03:57:58 1636084678 1.3019 2021-11-05 03:56:58 1636084618 1.2989 2021-11-05 03:55:58 1636084558 1.2926 2021-11-05 03:54:58 1636084498 1.2957 2021-11-05 03:53:58 1636084438 1.3028 2021-11-05 03:52:58 1636084378 1.3097 2021-11-05 03:51:58 1636084318 1.3157 2021-11-05 03:50:58 1636084258 1.3157 2021-11-05 03:49:58 1636084198 1.3189 2021-11-05 03:48:58 1636084138 1.3133 2021-11-05 03:47:58 1636084078 1.2995 2021-11-05 03:46:58 1636084018 1.2949 2021-11-05 03:45:58 1636083958 1.3027 2021-11-05 03:44:58 1636083898 1.2982 2021-11-05 03:43:58 1636083838 1.2997 2021-11-05 03:42:58 1636083778 1.3050 2021-11-05 03:41:58 1636083718 1.3040 2021-11-05 03:40:58 1636083658 1.2939 2021-11-05 03:39:58 1636083598 1.2894 2021-11-05 03:38:58 1636083538 1.2864 2021-11-05 03:37:58 1636083478 1.2943 2021-11-05 03:36:58 1636083418 1.2928 2021-11-05 03:35:58 1636083358 1.2981 2021-11-05 03:34:58 1636083298 1.2988 2021-11-05 03:33:58 1636083238 1.2993 2021-11-05 03:32:58 1636083178 1.2986 2021-11-05 03:31:58 1636083118 1.3003 2021-11-05 03:30:58 1636083058 1.3009 2021-11-05 03:29:58 1636082998 1.3045 2021-11-05 03:28:58 1636082938 1.3023 2021-11-05 03:27:58 1636082878 1.3066 2021-11-05 03:26:58 1636082818 1.3107 2021-11-05 03:25:59 1636082759 1.3095 2021-11-05 03:24:58 1636082698 1.3102 2021-11-05 03:23:58 1636082638 1.3099 2021-11-05 03:22:58 1636082578 1.3094 2021-11-05 03:21:58 1636082518 1.2997 2021-11-05 03:20:58 1636082458 1.2919 2021-11-05 03:19:58 1636082398 1.2907 2021-11-05 03:18:58 1636082338 1.2947 2021-11-05 03:17:58 1636082278 1.3010 2021-11-05 03:16:58 1636082218 1.2992 2021-11-05 03:15:58 1636082158 1.3061 2021-11-05 03:14:58 1636082098 1.3035 2021-11-05 03:13:58 1636082038 1.3072 2021-11-05 03:12:58 1636081978 1.3112 2021-11-05 03:11:58 1636081918 1.3053 2021-11-05 03:10:58 1636081858 1.2978 2021-11-05 03:09:58 1636081798 1.2952 2021-11-05 03:08:58 1636081738 1.2903 2021-11-05 03:07:58 1636081678 1.2907 2021-11-05 03:06:58 1636081618 1.2899 2021-11-05 03:05:58 1636081558 1.2883 2021-11-05 03:04:58 1636081498 1.2907 2021-11-05 03:03:58 1636081438 1.2857 2021-11-05 03:02:58 1636081378 1.2900 2021-11-05 03:01:58 1636081318 1.2968 2021-11-05 03:00:58 1636081258 1.2941 2021-11-05 02:59:58 1636081198 1.2893 2021-11-05 02:58:58 1636081138 1.2951 2021-11-05 02:57:58 1636081078 1.2958 2021-11-05 02:56:58 1636081018 1.3014 2021-11-05 02:55:58 1636080958 1.3010 2021-11-05 02:54:58 1636080898 1.3087 2021-11-05 02:53:58 1636080838 1.3064 2021-11-05 02:52:58 1636080778 1.3035 2021-11-05 02:51:58 1636080718 1.3069 2021-11-05 02:50:58 1636080658 1.3039 2021-11-05 02:49:58 1636080598 1.3065 2021-11-05 02:48:58 1636080538 1.3049 2021-11-05 02:47:58 1636080478 1.2990 2021-11-05 02:46:58 1636080418 1.2977 2021-11-05 02:45:58 1636080358 1.3021 2021-11-05 02:44:58 1636080298 1.3056 2021-11-05 02:43:58 1636080238 1.3043 2021-11-05 02:42:58 1636080178 1.3078 2021-11-05 02:41:58 1636080118 1.3088 2021-11-05 02:40:58 1636080058 1.3064 2021-11-05 02:39:58 1636079998 1.3095 2021-11-05 02:38:58 1636079938 1.3069 2021-11-05 02:37:58 1636079878 1.3045 2021-11-05 02:36:58 1636079818 1.3009 2021-11-05 02:35:58 1636079758 1.2863 2021-11-05 02:34:58 1636079698 1.2875 2021-11-05 02:33:58 1636079638 1.2847 2021-11-05 02:32:59 1636079579 1.2880 2021-11-05 02:31:58 1636079518 1.2948 2021-11-05 02:30:58 1636079458 1.2979 2021-11-05 02:29:58 1636079398 1.2934 2021-11-05 02:28:58 1636079338 1.2957 2021-11-05 02:27:58 1636079278 1.2968 2021-11-05 02:26:58 1636079218 1.2976 2021-11-05 02:25:58 1636079158 1.3047 2021-11-05 02:24:58 1636079098 1.3061 2021-11-05 02:23:58 1636079038 1.3054 2021-11-05 02:22:58 1636078978 1.3077 2021-11-05 02:21:58 1636078918 1.3095 2021-11-05 02:20:58 1636078858 1.3092 2021-11-05 02:19:58 1636078798 1.3028 2021-11-05 02:18:58 1636078738 1.2932 2021-11-05 02:17:58 1636078678 1.2948 2021-11-05 02:16:58 1636078618 1.2980 2021-11-05 02:15:58 1636078558 1.2970 2021-11-05 02:14:58 1636078498 1.2999 2021-11-05 02:13:58 1636078438 1.3067 2021-11-05 02:12:58 1636078378 1.3022 2021-11-05 02:11:58 1636078318 1.2956 2021-11-05 02:10:58 1636078258 1.2993 2021-11-05 02:09:58 1636078198 1.3069 2021-11-05 02:08:58 1636078138 1.3103 2021-11-05 02:07:58 1636078078 1.3083 2021-11-05 02:06:58 1636078018 1.3006 2021-11-05 02:05:58 1636077958 1.2986 2021-11-05 02:04:59 1636077899 1.2986 2021-11-05 02:03:58 1636077838 1.2928 2021-11-05 02:02:58 1636077778 1.3005 2021-11-05 02:01:58 1636077718 1.2991 2021-11-05 02:00:58 1636077658 1.3003 2021-11-05 01:59:58 1636077598 1.2954 2021-11-05 01:58:58 1636077538 1.2981 2021-11-05 01:57:58 1636077478 1.2987 2021-11-05 01:56:58 1636077418 1.2990 2021-11-05 01:55:58 1636077358 1.2963 2021-11-05 01:54:58 1636077298 1.2991 2021-11-05 01:53:58 1636077238 1.3016 2021-11-05 01:52:58 1636077178 1.3055 2021-11-05 01:51:58 1636077118 1.3006 2021-11-05 01:50:58 1636077058 1.3051 2021-11-05 01:49:58 1636076998 1.3065 2021-11-05 01:48:58 1636076938 1.3147 2021-11-05 01:47:58 1636076878 1.3135 2021-11-05 01:46:58 1636076818 1.3111 2021-11-05 01:45:58 1636076758 1.3103 2021-11-05 01:44:58 1636076698 1.3115 2021-11-05 01:43:58 1636076638 1.3113 2021-11-05 01:42:58 1636076578 1.3041 2021-11-05 01:41:58 1636076518 1.2957 2021-11-05 01:40:58 1636076458 1.2923 2021-11-05 01:39:58 1636076398 1.2925 2021-11-05 01:38:58 1636076338 1.2922 2021-11-05 01:37:58 1636076278 1.2931 2021-11-05 01:36:58 1636076218 1.2927 2021-11-05 01:35:59 1636076159 1.2987 2021-11-05 01:34:58 1636076098 1.3021 2021-11-05 01:33:58 1636076038 1.3038 2021-11-05 01:32:58 1636075978 1.3058 2021-11-05 01:31:58 1636075918 1.3000 2021-11-05 01:30:58 1636075858 1.3022 2021-11-05 01:29:58 1636075798 1.3052 2021-11-05 01:28:58 1636075738 1.3060 2021-11-05 01:27:58 1636075678 1.3048 2021-11-05 01:26:58 1636075618 1.3052 2021-11-05 01:25:58 1636075558 1.3044 2021-11-05 01:24:58 1636075498 1.3031 2021-11-05 01:23:58 1636075438 1.2992 2021-11-05 01:22:58 1636075378 1.2908 2021-11-05 01:21:58 1636075318 1.2899 2021-11-05 01:20:58 1636075258 1.2866 2021-11-05 01:19:58 1636075198 1.2886 2021-11-05 01:18:58 1636075138 1.2923 2021-11-05 01:17:58 1636075078 1.3000 2021-11-05 01:16:58 1636075018 1.3031 2021-11-05 01:15:58 1636074958 1.3028 2021-11-05 01:14:58 1636074898 1.3080 2021-11-05 01:13:58 1636074838 1.2967 2021-11-05 01:12:58 1636074778 1.2926 2021-11-05 01:11:58 1636074718 1.2950 2021-11-05 01:10:58 1636074658 1.2988 2021-11-05 01:09:58 1636074598 1.2982 2021-11-05 01:08:58 1636074538 1.3066 2021-11-05 01:07:58 1636074478 1.3072 2021-11-05 01:06:58 1636074418 1.3039 2021-11-05 01:05:58 1636074358 1.2995 2021-11-05 01:04:58 1636074298 1.2962 2021-11-05 01:03:58 1636074238 1.2916 2021-11-05 01:02:58 1636074178 1.2879 2021-11-05 01:01:58 1636074118 1.2801 2021-11-05 01:00:58 1636074058 1.2830 2021-11-05 00:59:58 1636073998 1.2879 2021-11-05 00:58:58 1636073938 1.2914 2021-11-05 00:57:58 1636073878 1.2992 2021-11-05 00:56:58 1636073818 1.3021 2021-11-05 00:55:58 1636073758 1.3069 2021-11-05 00:54:58 1636073698 1.3047 2021-11-05 00:53:58 1636073638 1.3020 2021-11-05 00:52:58 1636073578 1.3049 2021-11-05 00:51:58 1636073518 1.3102 2021-11-05 00:50:58 1636073458 1.3131 2021-11-05 00:49:58 1636073398 1.3046 2021-11-05 00:48:58 1636073338 1.2994 2021-11-05 00:47:58 1636073278 1.3012 2021-11-05 00:46:58 1636073218 1.3045 2021-11-05 00:45:58 1636073158 1.3001 2021-11-05 00:44:58 1636073098 1.2959 2021-11-05 00:43:58 1636073038 1.2954 2021-11-05 00:42:58 1636072978 1.2980 2021-11-05 00:41:58 1636072918 1.2994 2021-11-05 00:40:58 1636072858 1.2942 2021-11-05 00:39:58 1636072798 1.2999 2021-11-05 00:38:58 1636072738 1.3005 2021-11-05 00:37:58 1636072678 1.3040 2021-11-05 00:36:58 1636072618 1.3068 2021-11-05 00:35:58 1636072558 1.3039 2021-11-05 00:34:58 1636072498 1.3006 2021-11-05 00:33:58 1636072438 1.3022 2021-11-05 00:32:58 1636072378 1.3002 2021-11-05 00:31:58 1636072318 1.3021 2021-11-05 00:30:58 1636072258 1.3054 2021-11-05 00:29:58 1636072198 1.3038 2021-11-05 00:28:58 1636072138 1.2938 2021-11-05 00:27:58 1636072078 1.2983 2021-11-05 00:26:58 1636072018 1.2944 2021-11-05 00:25:58 1636071958 1.2927 2021-11-05 00:24:58 1636071898 1.2948 2021-11-05 00:23:58 1636071838 1.2895 2021-11-05 00:22:58 1636071778 1.2942 2021-11-05 00:21:58 1636071718 1.2959 2021-11-05 00:20:58 1636071658 1.2951 2021-11-05 00:19:58 1636071598 1.2994 2021-11-05 00:18:58 1636071538 1.3017 2021-11-05 00:17:58 1636071478 1.3026 2021-11-05 00:16:58 1636071418 1.3040 2021-11-05 00:15:58 1636071358 1.3052 2021-11-05 00:14:58 1636071298 1.3061 2021-11-05 00:13:58 1636071238 1.3043 2021-11-05 00:12:58 1636071178 1.3085 2021-11-05 00:11:58 1636071118 1.3121 2021-11-05 00:10:58 1636071058 1.3071 2021-11-05 00:09:58 1636070998 1.3072 2021-11-05 00:08:58 1636070938 1.2993 2021-11-05 00:07:58 1636070878 1.2954 2021-11-05 00:06:58 1636070818 1.3012 2021-11-05 00:05:58 1636070758 1.2993 2021-11-05 00:04:58 1636070698 1.2994 2021-11-05 00:03:58 1636070638 1.2951 2021-11-05 00:02:58 1636070578 1.2948 2021-11-05 00:01:58 1636070518 1.2921 2021-11-05 00:00:58 1636070458 1.2936