#Date Unixtime Value #------------------------------------------------- 2021-11-04 23:59:58 1636070398 1.2982 2021-11-04 23:58:58 1636070338 1.3041 2021-11-04 23:57:58 1636070278 1.3060 2021-11-04 23:56:58 1636070218 1.3112 2021-11-04 23:55:58 1636070158 1.3018 2021-11-04 23:54:58 1636070098 1.2987 2021-11-04 23:53:58 1636070038 1.3054 2021-11-04 23:52:58 1636069978 1.3112 2021-11-04 23:51:58 1636069918 1.3093 2021-11-04 23:50:58 1636069858 1.3050 2021-11-04 23:49:58 1636069798 1.2979 2021-11-04 23:48:58 1636069738 1.2920 2021-11-04 23:47:58 1636069678 1.2910 2021-11-04 23:46:58 1636069618 1.2964 2021-11-04 23:45:58 1636069558 1.2980 2021-11-04 23:44:58 1636069498 1.3066 2021-11-04 23:43:58 1636069438 1.3023 2021-11-04 23:42:58 1636069378 1.3096 2021-11-04 23:41:58 1636069318 1.3057 2021-11-04 23:40:58 1636069258 1.3034 2021-11-04 23:39:58 1636069198 1.3066 2021-11-04 23:38:58 1636069138 1.3113 2021-11-04 23:37:58 1636069078 1.3053 2021-11-04 23:36:58 1636069018 1.2944 2021-11-04 23:35:58 1636068958 1.2957 2021-11-04 23:34:58 1636068898 1.2942 2021-11-04 23:33:58 1636068838 1.2930 2021-11-04 23:32:58 1636068778 1.2921 2021-11-04 23:31:58 1636068718 1.2924 2021-11-04 23:30:58 1636068658 1.2868 2021-11-04 23:29:58 1636068598 1.2862 2021-11-04 23:28:58 1636068538 1.2898 2021-11-04 23:27:58 1636068478 1.2935 2021-11-04 23:26:58 1636068418 1.3016 2021-11-04 23:25:58 1636068358 1.3040 2021-11-04 23:24:58 1636068298 1.3054 2021-11-04 23:23:58 1636068238 1.3141 2021-11-04 23:22:58 1636068178 1.3154 2021-11-04 23:21:58 1636068118 1.3070 2021-11-04 23:20:58 1636068058 1.3015 2021-11-04 23:19:58 1636067998 1.3023 2021-11-04 23:18:58 1636067938 1.3053 2021-11-04 23:17:58 1636067878 1.3060 2021-11-04 23:16:58 1636067818 1.3004 2021-11-04 23:15:58 1636067758 1.2972 2021-11-04 23:14:58 1636067698 1.2928 2021-11-04 23:13:58 1636067638 1.2925 2021-11-04 23:12:58 1636067578 1.2934 2021-11-04 23:11:58 1636067518 1.2938 2021-11-04 23:10:58 1636067458 1.2967 2021-11-04 23:09:58 1636067398 1.2953 2021-11-04 23:08:58 1636067338 1.2969 2021-11-04 23:07:58 1636067278 1.2922 2021-11-04 23:06:58 1636067218 1.2943 2021-11-04 23:05:58 1636067158 1.2987 2021-11-04 23:04:58 1636067098 1.3062 2021-11-04 23:03:58 1636067038 1.3106 2021-11-04 23:02:58 1636066978 1.3022 2021-11-04 23:01:58 1636066918 1.3012 2021-11-04 23:00:59 1636066859 1.3017 2021-11-04 22:59:58 1636066798 1.3074 2021-11-04 22:58:58 1636066738 1.3052 2021-11-04 22:57:58 1636066678 1.3052 2021-11-04 22:56:58 1636066618 1.3047 2021-11-04 22:55:58 1636066558 1.3008 2021-11-04 22:54:58 1636066498 1.3030 2021-11-04 22:53:58 1636066438 1.2993 2021-11-04 22:52:58 1636066378 1.2958 2021-11-04 22:51:58 1636066318 1.2956 2021-11-04 22:50:58 1636066258 1.2903 2021-11-04 22:49:58 1636066198 1.2983 2021-11-04 22:48:58 1636066138 1.3006 2021-11-04 22:47:58 1636066078 1.3039 2021-11-04 22:46:58 1636066018 1.3052 2021-11-04 22:45:58 1636065958 1.3076 2021-11-04 22:44:58 1636065898 1.2971 2021-11-04 22:43:58 1636065838 1.2975 2021-11-04 22:42:58 1636065778 1.2875 2021-11-04 22:41:58 1636065718 1.2832 2021-11-04 22:40:58 1636065658 1.2854 2021-11-04 22:39:58 1636065598 1.2944 2021-11-04 22:38:58 1636065538 1.3020 2021-11-04 22:37:58 1636065478 1.3102 2021-11-04 22:36:58 1636065418 1.3093 2021-11-04 22:35:58 1636065358 1.3043 2021-11-04 22:34:58 1636065298 1.3032 2021-11-04 22:33:58 1636065238 1.2955 2021-11-04 22:32:58 1636065178 1.2918 2021-11-04 22:31:58 1636065118 1.2933 2021-11-04 22:30:58 1636065058 1.2934 2021-11-04 22:29:58 1636064998 1.2896 2021-11-04 22:28:58 1636064938 1.2933 2021-11-04 22:27:58 1636064878 1.2979 2021-11-04 22:26:58 1636064818 1.2941 2021-11-04 22:25:58 1636064758 1.2897 2021-11-04 22:24:58 1636064698 1.2925 2021-11-04 22:23:58 1636064638 1.3044 2021-11-04 22:22:58 1636064578 1.3082 2021-11-04 22:21:58 1636064518 1.3101 2021-11-04 22:20:58 1636064458 1.3213 2021-11-04 22:19:58 1636064398 1.3220 2021-11-04 22:18:58 1636064338 1.3224 2021-11-04 22:17:58 1636064278 1.3240 2021-11-04 22:16:58 1636064218 1.3115 2021-11-04 22:15:58 1636064158 1.3120 2021-11-04 22:14:58 1636064098 1.3052 2021-11-04 22:13:58 1636064038 1.3046 2021-11-04 22:12:58 1636063978 1.3042 2021-11-04 22:11:58 1636063918 1.3054 2021-11-04 22:10:58 1636063858 1.3073 2021-11-04 22:09:58 1636063798 1.3081 2021-11-04 22:08:58 1636063738 1.2992 2021-11-04 22:07:58 1636063678 1.2987 2021-11-04 22:06:58 1636063618 1.2973 2021-11-04 22:05:58 1636063558 1.2946 2021-11-04 22:04:58 1636063498 1.2942 2021-11-04 22:03:58 1636063438 1.2942 2021-11-04 22:02:58 1636063378 1.3055 2021-11-04 22:01:58 1636063318 1.3009 2021-11-04 22:00:58 1636063258 1.2990 2021-11-04 21:59:58 1636063198 1.3012 2021-11-04 21:58:58 1636063138 1.3004 2021-11-04 21:57:58 1636063078 1.3049 2021-11-04 21:56:58 1636063018 1.3122 2021-11-04 21:55:58 1636062958 1.3095 2021-11-04 21:54:58 1636062898 1.3038 2021-11-04 21:53:58 1636062838 1.2892 2021-11-04 21:52:58 1636062778 1.2789 2021-11-04 21:51:58 1636062718 1.2817 2021-11-04 21:50:58 1636062658 1.2810 2021-11-04 21:49:58 1636062598 1.2793 2021-11-04 21:48:58 1636062538 1.2840 2021-11-04 21:47:58 1636062478 1.2888 2021-11-04 21:46:58 1636062418 1.2945 2021-11-04 21:45:58 1636062358 1.3047 2021-11-04 21:44:58 1636062298 1.2993 2021-11-04 21:43:58 1636062238 1.2970 2021-11-04 21:42:58 1636062178 1.2979 2021-11-04 21:41:58 1636062118 1.3004 2021-11-04 21:40:58 1636062058 1.3083 2021-11-04 21:39:58 1636061998 1.3152 2021-11-04 21:38:58 1636061938 1.3116 2021-11-04 21:37:58 1636061878 1.3044 2021-11-04 21:36:58 1636061818 1.2952 2021-11-04 21:35:58 1636061758 1.2999 2021-11-04 21:34:58 1636061698 1.2992 2021-11-04 21:33:58 1636061638 1.3096 2021-11-04 21:32:58 1636061578 1.3145 2021-11-04 21:31:58 1636061518 1.3003 2021-11-04 21:30:58 1636061458 1.2973 2021-11-04 21:29:58 1636061398 1.2934 2021-11-04 21:28:58 1636061338 1.2818 2021-11-04 21:27:58 1636061278 1.2817 2021-11-04 21:26:58 1636061218 1.2902 2021-11-04 21:25:58 1636061158 1.2999 2021-11-04 21:24:58 1636061098 1.2980 2021-11-04 21:23:58 1636061038 1.2868 2021-11-04 21:22:58 1636060978 1.2929 2021-11-04 21:21:58 1636060918 1.2922 2021-11-04 21:20:58 1636060858 1.2943 2021-11-04 21:19:58 1636060798 1.3065 2021-11-04 21:18:58 1636060738 1.3199 2021-11-04 21:17:58 1636060678 1.3203 2021-11-04 21:16:58 1636060618 1.3237 2021-11-04 21:15:58 1636060558 1.3226 2021-11-04 21:14:58 1636060498 1.3065 2021-11-04 21:13:58 1636060438 1.3020 2021-11-04 21:12:58 1636060378 1.3008 2021-11-04 21:11:58 1636060318 1.2939 2021-11-04 21:10:58 1636060258 1.3026 2021-11-04 21:09:58 1636060198 1.3035 2021-11-04 21:08:58 1636060138 1.3102 2021-11-04 21:07:58 1636060078 1.3143 2021-11-04 21:06:58 1636060018 1.3146 2021-11-04 21:05:58 1636059958 1.3103 2021-11-04 21:04:58 1636059898 1.3014 2021-11-04 21:03:58 1636059838 1.2916 2021-11-04 21:02:58 1636059778 1.2852 2021-11-04 21:01:58 1636059718 1.2811 2021-11-04 21:00:58 1636059658 1.2887 2021-11-04 20:59:58 1636059598 1.2987 2021-11-04 20:58:58 1636059538 1.3145 2021-11-04 20:57:58 1636059478 1.3039 2021-11-04 20:56:58 1636059418 1.2930 2021-11-04 20:55:58 1636059358 1.2942 2021-11-04 20:54:58 1636059298 1.2975 2021-11-04 20:53:58 1636059238 1.2951 2021-11-04 20:52:58 1636059178 1.2888 2021-11-04 20:51:58 1636059118 1.2869 2021-11-04 20:50:58 1636059058 1.2856 2021-11-04 20:49:58 1636058998 1.2867 2021-11-04 20:48:58 1636058938 1.2946 2021-11-04 20:47:58 1636058878 1.3068 2021-11-04 20:46:58 1636058818 1.3071 2021-11-04 20:45:58 1636058758 1.3048 2021-11-04 20:44:58 1636058698 1.2989 2021-11-04 20:43:58 1636058638 1.3021 2021-11-04 20:42:58 1636058578 1.3092 2021-11-04 20:41:58 1636058518 1.3066 2021-11-04 20:40:58 1636058458 1.2979 2021-11-04 20:39:58 1636058398 1.3000 2021-11-04 20:38:58 1636058338 1.3118 2021-11-04 20:37:58 1636058278 1.3163 2021-11-04 20:36:58 1636058218 1.3210 2021-11-04 20:35:58 1636058158 1.3106 2021-11-04 20:34:58 1636058098 1.3032 2021-11-04 20:33:58 1636058038 1.3019 2021-11-04 20:32:58 1636057978 1.3046 2021-11-04 20:31:58 1636057918 1.3022 2021-11-04 20:30:58 1636057858 1.3011 2021-11-04 20:29:58 1636057798 1.3072 2021-11-04 20:28:58 1636057738 1.3048 2021-11-04 20:27:58 1636057678 1.2987 2021-11-04 20:26:58 1636057618 1.2867 2021-11-04 20:25:58 1636057558 1.2830 2021-11-04 20:24:58 1636057498 1.2793 2021-11-04 20:23:58 1636057438 1.2785 2021-11-04 20:22:58 1636057378 1.2807 2021-11-04 20:21:58 1636057318 1.2934 2021-11-04 20:20:58 1636057258 1.3052 2021-11-04 20:19:58 1636057198 1.3052 2021-11-04 20:18:58 1636057138 1.3062 2021-11-04 20:17:58 1636057078 1.3106 2021-11-04 20:16:58 1636057018 1.3155 2021-11-04 20:15:58 1636056958 1.3174 2021-11-04 20:14:58 1636056898 1.2999 2021-11-04 20:13:58 1636056838 1.3000 2021-11-04 20:12:58 1636056778 1.3012 2021-11-04 20:11:58 1636056718 1.3095 2021-11-04 20:10:58 1636056658 1.3095 2021-11-04 20:09:58 1636056598 1.3013 2021-11-04 20:08:58 1636056538 1.3028 2021-11-04 20:07:58 1636056478 1.3073 2021-11-04 20:06:58 1636056418 1.3021 2021-11-04 20:05:58 1636056358 1.3032 2021-11-04 20:04:58 1636056298 1.3051 2021-11-04 20:03:58 1636056238 1.3043 2021-11-04 20:02:58 1636056178 1.3032 2021-11-04 20:01:58 1636056118 1.3048 2021-11-04 20:00:58 1636056058 1.3088 2021-11-04 19:59:58 1636055998 1.2988 2021-11-04 19:58:58 1636055938 1.2977 2021-11-04 19:57:58 1636055878 1.2938 2021-11-04 19:56:58 1636055818 1.2917 2021-11-04 19:55:58 1636055758 1.2923 2021-11-04 19:54:58 1636055698 1.2855 2021-11-04 19:53:58 1636055638 1.2861 2021-11-04 19:52:58 1636055578 1.2961 2021-11-04 19:51:58 1636055518 1.3035 2021-11-04 19:50:58 1636055458 1.2994 2021-11-04 19:49:58 1636055398 1.3054 2021-11-04 19:48:58 1636055338 1.3063 2021-11-04 19:47:58 1636055278 1.2949 2021-11-04 19:46:58 1636055218 1.2974 2021-11-04 19:45:58 1636055158 1.3003 2021-11-04 19:44:58 1636055098 1.3029 2021-11-04 19:43:58 1636055038 1.3020 2021-11-04 19:42:58 1636054978 1.3022 2021-11-04 19:41:58 1636054918 1.2991 2021-11-04 19:40:58 1636054858 1.2957 2021-11-04 19:39:58 1636054798 1.3009 2021-11-04 19:38:58 1636054738 1.3029 2021-11-04 19:37:58 1636054678 1.3008 2021-11-04 19:36:58 1636054618 1.2918 2021-11-04 19:35:58 1636054558 1.2862 2021-11-04 19:34:58 1636054498 1.2904 2021-11-04 19:33:58 1636054438 1.2971 2021-11-04 19:32:58 1636054378 1.3030 2021-11-04 19:31:58 1636054318 1.2980 2021-11-04 19:30:58 1636054258 1.3089 2021-11-04 19:29:58 1636054198 1.3122 2021-11-04 19:28:58 1636054138 1.3028 2021-11-04 19:27:58 1636054078 1.3029 2021-11-04 19:26:58 1636054018 1.2965 2021-11-04 19:25:58 1636053958 1.2970 2021-11-04 19:24:58 1636053898 1.2992 2021-11-04 19:23:58 1636053838 1.3030 2021-11-04 19:22:58 1636053778 1.3087 2021-11-04 19:21:58 1636053718 1.3040 2021-11-04 19:20:58 1636053658 1.2944 2021-11-04 19:19:58 1636053598 1.2956 2021-11-04 19:18:58 1636053538 1.3005 2021-11-04 19:17:58 1636053478 1.2969 2021-11-04 19:16:58 1636053418 1.3014 2021-11-04 19:15:58 1636053358 1.3051 2021-11-04 19:14:58 1636053298 1.3083 2021-11-04 19:13:58 1636053238 1.3040 2021-11-04 19:12:58 1636053178 1.3033 2021-11-04 19:11:58 1636053118 1.3015 2021-11-04 19:10:58 1636053058 1.2919 2021-11-04 19:09:58 1636052998 1.2879 2021-11-04 19:08:58 1636052938 1.2926 2021-11-04 19:07:58 1636052878 1.2917 2021-11-04 19:06:58 1636052818 1.2952 2021-11-04 19:05:58 1636052758 1.3051 2021-11-04 19:04:58 1636052698 1.3142 2021-11-04 19:03:58 1636052638 1.3161 2021-11-04 19:02:58 1636052578 1.3095 2021-11-04 19:01:58 1636052518 1.3048 2021-11-04 19:00:58 1636052458 1.3022 2021-11-04 18:59:58 1636052398 1.3075 2021-11-04 18:58:58 1636052338 1.3104 2021-11-04 18:57:58 1636052278 1.3004 2021-11-04 18:56:58 1636052218 1.2942 2021-11-04 18:55:58 1636052158 1.2947 2021-11-04 18:54:58 1636052098 1.2921 2021-11-04 18:53:58 1636052038 1.2972 2021-11-04 18:52:58 1636051978 1.2929 2021-11-04 18:51:58 1636051918 1.2939 2021-11-04 18:50:58 1636051858 1.2996 2021-11-04 18:49:58 1636051798 1.2976 2021-11-04 18:48:58 1636051738 1.2968 2021-11-04 18:47:58 1636051678 1.2991 2021-11-04 18:46:58 1636051618 1.2965 2021-11-04 18:45:58 1636051558 1.2923 2021-11-04 18:44:58 1636051498 1.2897 2021-11-04 18:43:58 1636051438 1.2828 2021-11-04 18:42:58 1636051378 1.2831 2021-11-04 18:41:58 1636051318 1.3023 2021-11-04 18:40:58 1636051258 1.3113 2021-11-04 18:39:58 1636051198 1.3045 2021-11-04 18:38:58 1636051138 1.3087 2021-11-04 18:37:58 1636051078 1.3110 2021-11-04 18:36:58 1636051018 1.3018 2021-11-04 18:35:58 1636050958 1.2942 2021-11-04 18:34:58 1636050898 1.2991 2021-11-04 18:33:58 1636050838 1.3020 2021-11-04 18:32:58 1636050778 1.2927 2021-11-04 18:31:58 1636050718 1.2936 2021-11-04 18:30:58 1636050658 1.2906 2021-11-04 18:29:58 1636050598 1.2926 2021-11-04 18:28:58 1636050538 1.2988 2021-11-04 18:27:58 1636050478 1.2999 2021-11-04 18:26:58 1636050418 1.2989 2021-11-04 18:25:58 1636050358 1.2956 2021-11-04 18:24:58 1636050298 1.2890 2021-11-04 18:23:58 1636050238 1.2912 2021-11-04 18:22:58 1636050178 1.3017 2021-11-04 18:21:58 1636050118 1.3104 2021-11-04 18:20:58 1636050058 1.2991 2021-11-04 18:19:58 1636049998 1.2930 2021-11-04 18:18:58 1636049938 1.2933 2021-11-04 18:17:58 1636049878 1.2981 2021-11-04 18:16:58 1636049818 1.3079 2021-11-04 18:15:58 1636049758 1.3084 2021-11-04 18:14:58 1636049698 1.3034 2021-11-04 18:13:58 1636049638 1.2926 2021-11-04 18:12:58 1636049578 1.2914 2021-11-04 18:11:58 1636049518 1.2975 2021-11-04 18:10:58 1636049458 1.3017 2021-11-04 18:09:58 1636049398 1.3062 2021-11-04 18:08:58 1636049338 1.3011 2021-11-04 18:07:58 1636049278 1.3009 2021-11-04 18:06:58 1636049218 1.3011 2021-11-04 18:05:58 1636049158 1.2946 2021-11-04 18:04:58 1636049098 1.2967 2021-11-04 18:03:58 1636049038 1.2979 2021-11-04 18:02:58 1636048978 1.2987 2021-11-04 18:01:58 1636048918 1.3050 2021-11-04 18:00:58 1636048858 1.3008 2021-11-04 17:59:58 1636048798 1.3009 2021-11-04 17:58:58 1636048738 1.3006 2021-11-04 17:57:58 1636048678 1.2945 2021-11-04 17:56:58 1636048618 1.2961 2021-11-04 17:55:58 1636048558 1.3024 2021-11-04 17:54:58 1636048498 1.3042 2021-11-04 17:53:58 1636048438 1.3052 2021-11-04 17:52:58 1636048378 1.3004 2021-11-04 17:51:58 1636048318 1.2989 2021-11-04 17:50:58 1636048258 1.2945 2021-11-04 17:49:58 1636048198 1.3012 2021-11-04 17:48:58 1636048138 1.2998 2021-11-04 17:47:58 1636048078 1.2982 2021-11-04 17:46:58 1636048018 1.2959 2021-11-04 17:45:58 1636047958 1.2902 2021-11-04 17:44:58 1636047898 1.2887 2021-11-04 17:43:58 1636047838 1.2879 2021-11-04 17:42:58 1636047778 1.2877 2021-11-04 17:41:58 1636047718 1.2892 2021-11-04 17:40:58 1636047658 1.3004 2021-11-04 17:39:58 1636047598 1.3050 2021-11-04 17:38:58 1636047538 1.3050 2021-11-04 17:37:58 1636047478 1.3048 2021-11-04 17:36:58 1636047418 1.3073 2021-11-04 17:35:58 1636047358 1.3100 2021-11-04 17:34:58 1636047298 1.3127 2021-11-04 17:33:58 1636047238 1.3127 2021-11-04 17:32:58 1636047178 1.3217 2021-11-04 17:31:58 1636047118 1.3130 2021-11-04 17:30:58 1636047058 1.3079 2021-11-04 17:29:58 1636046998 1.3123 2021-11-04 17:28:58 1636046938 1.3195 2021-11-04 17:27:58 1636046878 1.3044 2021-11-04 17:26:58 1636046818 1.2896 2021-11-04 17:25:59 1636046759 1.2908 2021-11-04 17:24:58 1636046698 1.3011 2021-11-04 17:23:58 1636046638 1.3014 2021-11-04 17:22:58 1636046578 1.3052 2021-11-04 17:21:58 1636046518 1.2931 2021-11-04 17:20:58 1636046458 1.2851 2021-11-04 17:19:58 1636046398 1.2852 2021-11-04 17:18:58 1636046338 1.2867 2021-11-04 17:17:58 1636046278 1.2932 2021-11-04 17:16:58 1636046218 1.2969 2021-11-04 17:15:58 1636046158 1.3044 2021-11-04 17:14:58 1636046098 1.3109 2021-11-04 17:13:58 1636046038 1.3171 2021-11-04 17:12:58 1636045978 1.3103 2021-11-04 17:11:58 1636045918 1.3023 2021-11-04 17:10:58 1636045858 1.2986 2021-11-04 17:09:58 1636045798 1.2997 2021-11-04 17:08:58 1636045738 1.3029 2021-11-04 17:07:58 1636045678 1.3026 2021-11-04 17:06:58 1636045618 1.2973 2021-11-04 17:05:58 1636045558 1.2988 2021-11-04 17:04:58 1636045498 1.3046 2021-11-04 17:03:58 1636045438 1.3097 2021-11-04 17:02:58 1636045378 1.3139 2021-11-04 17:01:58 1636045318 1.3212 2021-11-04 17:00:58 1636045258 1.3192 2021-11-04 16:59:58 1636045198 1.3152 2021-11-04 16:58:58 1636045138 1.3122 2021-11-04 16:57:58 1636045078 1.3022 2021-11-04 16:56:58 1636045018 1.3012 2021-11-04 16:55:58 1636044958 1.2993 2021-11-04 16:54:58 1636044898 1.3004 2021-11-04 16:53:58 1636044838 1.3060 2021-11-04 16:52:58 1636044778 1.3045 2021-11-04 16:51:58 1636044718 1.3025 2021-11-04 16:50:58 1636044658 1.2974 2021-11-04 16:49:58 1636044598 1.3009 2021-11-04 16:48:58 1636044538 1.2999 2021-11-04 16:47:58 1636044478 1.3016 2021-11-04 16:46:58 1636044418 1.2916 2021-11-04 16:45:58 1636044358 1.2946 2021-11-04 16:44:58 1636044298 1.3026 2021-11-04 16:43:58 1636044238 1.3017 2021-11-04 16:42:58 1636044178 1.2976 2021-11-04 16:41:58 1636044118 1.2942 2021-11-04 16:40:58 1636044058 1.2937 2021-11-04 16:39:58 1636043998 1.3012 2021-11-04 16:38:58 1636043938 1.2997 2021-11-04 16:37:58 1636043878 1.2970 2021-11-04 16:36:58 1636043818 1.2947 2021-11-04 16:35:58 1636043758 1.2866 2021-11-04 16:34:58 1636043698 1.2885 2021-11-04 16:33:58 1636043638 1.2995 2021-11-04 16:32:58 1636043578 1.3107 2021-11-04 16:31:58 1636043518 1.3080 2021-11-04 16:30:58 1636043458 1.3064 2021-11-04 16:29:58 1636043398 1.3126 2021-11-04 16:28:58 1636043338 1.3196 2021-11-04 16:27:58 1636043278 1.3184 2021-11-04 16:26:58 1636043218 1.3133 2021-11-04 16:25:58 1636043158 1.3141 2021-11-04 16:24:58 1636043098 1.3100 2021-11-04 16:23:58 1636043038 1.2961 2021-11-04 16:22:58 1636042978 1.2941 2021-11-04 16:21:58 1636042918 1.2950 2021-11-04 16:20:58 1636042858 1.2936 2021-11-04 16:19:58 1636042798 1.2950 2021-11-04 16:18:58 1636042738 1.2920 2021-11-04 16:17:58 1636042678 1.2941 2021-11-04 16:16:58 1636042618 1.2851 2021-11-04 16:15:58 1636042558 1.2811 2021-11-04 16:14:58 1636042498 1.2824 2021-11-04 16:13:58 1636042438 1.2967 2021-11-04 16:12:58 1636042378 1.3078 2021-11-04 16:11:58 1636042318 1.3099 2021-11-04 16:10:58 1636042258 1.2989 2021-11-04 16:09:58 1636042198 1.3003 2021-11-04 16:08:58 1636042138 1.3025 2021-11-04 16:07:58 1636042078 1.3069 2021-11-04 16:06:58 1636042018 1.3155 2021-11-04 16:05:58 1636041958 1.3218 2021-11-04 16:04:58 1636041898 1.3183 2021-11-04 16:03:58 1636041838 1.3038 2021-11-04 16:02:58 1636041778 1.3059 2021-11-04 16:01:58 1636041718 1.3030 2021-11-04 16:00:58 1636041658 1.2984 2021-11-04 15:59:58 1636041598 1.2962 2021-11-04 15:58:58 1636041538 1.2941 2021-11-04 15:57:58 1636041478 1.2924 2021-11-04 15:56:58 1636041418 1.3029 2021-11-04 15:55:58 1636041358 1.3067 2021-11-04 15:54:58 1636041298 1.3096 2021-11-04 15:53:58 1636041238 1.3138 2021-11-04 15:52:58 1636041178 1.3060 2021-11-04 15:51:58 1636041118 1.2937 2021-11-04 15:50:58 1636041058 1.2930 2021-11-04 15:49:58 1636040998 1.2919 2021-11-04 15:48:58 1636040938 1.2922 2021-11-04 15:47:58 1636040878 1.2981 2021-11-04 15:46:58 1636040818 1.3024 2021-11-04 15:45:58 1636040758 1.2954 2021-11-04 15:44:58 1636040698 1.3053 2021-11-04 15:43:58 1636040638 1.2984 2021-11-04 15:42:58 1636040578 1.3060 2021-11-04 15:41:58 1636040518 1.3188 2021-11-04 15:40:58 1636040458 1.3173 2021-11-04 15:39:58 1636040398 1.3203 2021-11-04 15:38:58 1636040338 1.3131 2021-11-04 15:37:58 1636040278 1.3063 2021-11-04 15:36:58 1636040218 1.2964 2021-11-04 15:35:58 1636040158 1.2937 2021-11-04 15:34:59 1636040099 1.2937 2021-11-04 15:33:58 1636040038 1.2911 2021-11-04 15:32:58 1636039978 1.2899 2021-11-04 15:31:58 1636039918 1.2933 2021-11-04 15:30:58 1636039858 1.3021 2021-11-04 15:29:58 1636039798 1.2983 2021-11-04 15:28:58 1636039738 1.3020 2021-11-04 15:27:58 1636039678 1.3100 2021-11-04 15:26:58 1636039618 1.3096 2021-11-04 15:25:58 1636039558 1.3127 2021-11-04 15:24:58 1636039498 1.3101 2021-11-04 15:23:58 1636039438 1.3075 2021-11-04 15:22:58 1636039378 1.3064 2021-11-04 15:21:58 1636039318 1.3062 2021-11-04 15:20:58 1636039258 1.3130 2021-11-04 15:19:58 1636039198 1.3105 2021-11-04 15:18:58 1636039138 1.3103 2021-11-04 15:17:58 1636039078 1.3066 2021-11-04 15:16:58 1636039018 1.3000 2021-11-04 15:15:58 1636038958 1.3005 2021-11-04 15:14:58 1636038898 1.2973 2021-11-04 15:13:58 1636038838 1.2981 2021-11-04 15:12:58 1636038778 1.2912 2021-11-04 15:11:58 1636038718 1.2861 2021-11-04 15:10:58 1636038658 1.2986 2021-11-04 15:09:58 1636038598 1.3037 2021-11-04 15:08:58 1636038538 1.3013 2021-11-04 15:07:58 1636038478 1.3056 2021-11-04 15:06:58 1636038418 1.3099 2021-11-04 15:05:58 1636038358 1.3103 2021-11-04 15:04:58 1636038298 1.3091 2021-11-04 15:03:58 1636038238 1.3087 2021-11-04 15:02:58 1636038178 1.3064 2021-11-04 15:01:58 1636038118 1.3062 2021-11-04 15:00:58 1636038058 1.3090 2021-11-04 14:59:58 1636037998 1.3107 2021-11-04 14:58:58 1636037938 1.3202 2021-11-04 14:57:58 1636037878 1.3169 2021-11-04 14:56:58 1636037818 1.3065 2021-11-04 14:55:58 1636037758 1.3029 2021-11-04 14:54:58 1636037698 1.3089 2021-11-04 14:53:58 1636037638 1.3005 2021-11-04 14:52:58 1636037578 1.2920 2021-11-04 14:51:58 1636037518 1.2955 2021-11-04 14:50:58 1636037458 1.2997 2021-11-04 14:49:58 1636037398 1.3017 2021-11-04 14:48:58 1636037338 1.2993 2021-11-04 14:47:58 1636037278 1.2985 2021-11-04 14:46:58 1636037218 1.3105 2021-11-04 14:45:58 1636037158 1.3094 2021-11-04 14:44:58 1636037098 1.3105 2021-11-04 14:43:58 1636037038 1.3114 2021-11-04 14:42:58 1636036978 1.3131 2021-11-04 14:41:58 1636036918 1.3070 2021-11-04 14:40:58 1636036858 1.2990 2021-11-04 14:39:58 1636036798 1.2931 2021-11-04 14:38:58 1636036738 1.2962 2021-11-04 14:37:58 1636036678 1.2973 2021-11-04 14:36:58 1636036618 1.3018 2021-11-04 14:35:58 1636036558 1.3059 2021-11-04 14:34:58 1636036498 1.3099 2021-11-04 14:33:58 1636036438 1.3063 2021-11-04 14:32:58 1636036378 1.3055 2021-11-04 14:31:58 1636036318 1.3086 2021-11-04 14:30:58 1636036258 1.3024 2021-11-04 14:29:58 1636036198 1.3017 2021-11-04 14:28:58 1636036138 1.2987 2021-11-04 14:27:58 1636036078 1.3056 2021-11-04 14:26:58 1636036018 1.3068 2021-11-04 14:25:58 1636035958 1.3061 2021-11-04 14:24:58 1636035898 1.3005 2021-11-04 14:23:58 1636035838 1.2987 2021-11-04 14:22:58 1636035778 1.2979 2021-11-04 14:21:58 1636035718 1.2962 2021-11-04 14:20:58 1636035658 1.2912 2021-11-04 14:19:58 1636035598 1.2884 2021-11-04 14:18:58 1636035538 1.3025 2021-11-04 14:17:58 1636035478 1.3093 2021-11-04 14:16:58 1636035418 1.3040 2021-11-04 14:15:58 1636035358 1.3022 2021-11-04 14:14:58 1636035298 1.3025 2021-11-04 14:13:58 1636035238 1.3047 2021-11-04 14:12:58 1636035178 1.3030 2021-11-04 14:11:58 1636035118 1.3037 2021-11-04 14:10:58 1636035058 1.3062 2021-11-04 14:09:58 1636034998 1.3104 2021-11-04 14:08:58 1636034938 1.3104 2021-11-04 14:07:58 1636034878 1.3042 2021-11-04 14:06:58 1636034818 1.3029 2021-11-04 14:05:58 1636034758 1.3021 2021-11-04 14:04:58 1636034698 1.3019 2021-11-04 14:03:58 1636034638 1.3041 2021-11-04 14:02:58 1636034578 1.3098 2021-11-04 14:01:58 1636034518 1.3051 2021-11-04 14:00:58 1636034458 1.3003 2021-11-04 13:59:58 1636034398 1.2993 2021-11-04 13:58:58 1636034338 1.2992 2021-11-04 13:57:58 1636034278 1.2983 2021-11-04 13:56:58 1636034218 1.2945 2021-11-04 13:55:58 1636034158 1.3017 2021-11-04 13:54:58 1636034098 1.3062 2021-11-04 13:53:58 1636034038 1.3042 2021-11-04 13:52:58 1636033978 1.3043 2021-11-04 13:51:58 1636033918 1.3062 2021-11-04 13:50:58 1636033858 1.2974 2021-11-04 13:49:58 1636033798 1.2974 2021-11-04 13:48:58 1636033738 1.2917 2021-11-04 13:47:58 1636033678 1.2968 2021-11-04 13:46:58 1636033618 1.2994 2021-11-04 13:45:58 1636033558 1.3024 2021-11-04 13:43:58 1636033438 1.3131 2021-11-04 13:42:58 1636033378 1.3129 2021-11-04 13:41:58 1636033318 1.3060 2021-11-04 13:40:58 1636033258 1.2984 2021-11-04 13:39:58 1636033198 1.3012 2021-11-04 13:38:58 1636033138 1.2961 2021-11-04 13:37:58 1636033078 1.2914 2021-11-04 13:36:58 1636033018 1.2857 2021-11-04 13:35:58 1636032958 1.2820 2021-11-04 13:34:58 1636032898 1.2921 2021-11-04 13:33:58 1636032838 1.3024 2021-11-04 13:32:58 1636032778 1.3083 2021-11-04 13:31:58 1636032718 1.3077 2021-11-04 13:30:58 1636032658 1.3184 2021-11-04 13:29:58 1636032598 1.3138 2021-11-04 13:28:58 1636032538 1.3116 2021-11-04 13:27:58 1636032478 1.3143 2021-11-04 13:26:58 1636032418 1.3133 2021-11-04 13:25:58 1636032358 1.3009 2021-11-04 13:24:58 1636032298 1.2820 2021-11-04 13:23:58 1636032238 1.2819 2021-11-04 13:22:58 1636032178 1.2777 2021-11-04 13:21:58 1636032118 1.2854 2021-11-04 13:20:58 1636032058 1.2953 2021-11-04 13:19:58 1636031998 1.3041 2021-11-04 13:18:58 1636031938 1.3076 2021-11-04 13:17:58 1636031878 1.3025 2021-11-04 13:16:58 1636031818 1.3006 2021-11-04 13:15:58 1636031758 1.3036 2021-11-04 13:14:58 1636031698 1.3012 2021-11-04 13:13:58 1636031638 1.3027 2021-11-04 13:12:58 1636031578 1.2987 2021-11-04 13:11:58 1636031518 1.2999 2021-11-04 13:10:57 1636031457 1.2988 2021-11-04 13:09:57 1636031397 1.3015 2021-11-04 13:08:57 1636031337 1.2993 2021-11-04 13:07:57 1636031277 1.2957 2021-11-04 13:06:57 1636031217 1.3022 2021-11-04 13:05:57 1636031157 1.3058 2021-11-04 13:04:57 1636031097 1.3081 2021-11-04 13:03:57 1636031037 1.3062 2021-11-04 13:02:57 1636030977 1.3056 2021-11-04 13:01:57 1636030917 1.2986 2021-11-04 13:00:57 1636030857 1.2963 2021-11-04 12:59:57 1636030797 1.2990 2021-11-04 12:58:57 1636030737 1.2978 2021-11-04 12:57:57 1636030677 1.2962 2021-11-04 12:56:57 1636030617 1.3021 2021-11-04 12:55:57 1636030557 1.2936 2021-11-04 12:54:57 1636030497 1.2904 2021-11-04 12:53:57 1636030437 1.2852 2021-11-04 12:52:57 1636030377 1.2808 2021-11-04 12:51:57 1636030317 1.2862 2021-11-04 12:50:57 1636030257 1.2943 2021-11-04 12:49:57 1636030197 1.3038 2021-11-04 12:48:57 1636030137 1.3178 2021-11-04 12:47:57 1636030077 1.3169 2021-11-04 12:46:57 1636030017 1.3155 2021-11-04 12:45:57 1636029957 1.3150 2021-11-04 12:44:57 1636029897 1.3140 2021-11-04 12:43:57 1636029837 1.3094 2021-11-04 12:42:57 1636029777 1.3099 2021-11-04 12:41:57 1636029717 1.3004 2021-11-04 12:40:57 1636029657 1.2947 2021-11-04 12:39:57 1636029597 1.2967 2021-11-04 12:38:58 1636029538 1.3010 2021-11-04 12:37:57 1636029477 1.3026 2021-11-04 12:36:57 1636029417 1.2983 2021-11-04 12:35:57 1636029357 1.2962 2021-11-04 12:34:57 1636029297 1.3090 2021-11-04 12:33:57 1636029237 1.3082 2021-11-04 12:32:57 1636029177 1.3059 2021-11-04 12:31:57 1636029117 1.3036 2021-11-04 12:30:57 1636029057 1.2988 2021-11-04 12:29:57 1636028997 1.2958 2021-11-04 12:28:57 1636028937 1.3014 2021-11-04 12:27:57 1636028877 1.3044 2021-11-04 12:26:57 1636028817 1.3040 2021-11-04 12:25:57 1636028757 1.3020 2021-11-04 12:24:57 1636028697 1.3003 2021-11-04 12:23:57 1636028637 1.3033 2021-11-04 12:22:57 1636028577 1.3076 2021-11-04 12:21:57 1636028517 1.3121 2021-11-04 12:20:57 1636028457 1.3056 2021-11-04 12:19:57 1636028397 1.2957 2021-11-04 12:18:57 1636028337 1.2899 2021-11-04 12:17:57 1636028277 1.2924 2021-11-04 12:16:57 1636028217 1.2900 2021-11-04 12:15:57 1636028157 1.2958 2021-11-04 12:14:57 1636028097 1.2939 2021-11-04 12:13:57 1636028037 1.2958 2021-11-04 12:12:57 1636027977 1.2975 2021-11-04 12:11:57 1636027917 1.3053 2021-11-04 12:10:57 1636027857 1.3113 2021-11-04 12:09:57 1636027797 1.3104 2021-11-04 12:08:57 1636027737 1.3062 2021-11-04 12:07:57 1636027677 1.3023 2021-11-04 12:06:57 1636027617 1.3054 2021-11-04 12:05:57 1636027557 1.3052 2021-11-04 12:04:57 1636027497 1.3155 2021-11-04 12:03:57 1636027437 1.3075 2021-11-04 12:02:57 1636027377 1.3105 2021-11-04 12:01:57 1636027317 1.3089 2021-11-04 12:00:57 1636027257 1.2998 2021-11-04 11:59:57 1636027197 1.2926 2021-11-04 11:58:57 1636027137 1.2933 2021-11-04 11:57:57 1636027077 1.3065 2021-11-04 11:56:57 1636027017 1.3015 2021-11-04 11:55:57 1636026957 1.2929 2021-11-04 11:54:57 1636026897 1.2955 2021-11-04 11:53:57 1636026837 1.3013 2021-11-04 11:52:57 1636026777 1.3036 2021-11-04 11:51:57 1636026717 1.3081 2021-11-04 11:50:57 1636026657 1.3064 2021-11-04 11:49:57 1636026597 1.3068 2021-11-04 11:48:57 1636026537 1.3133 2021-11-04 11:47:57 1636026477 1.3139 2021-11-04 11:46:57 1636026417 1.3041 2021-11-04 11:45:57 1636026357 1.3017 2021-11-04 11:44:57 1636026297 1.2977 2021-11-04 11:43:57 1636026237 1.2934 2021-11-04 11:42:57 1636026177 1.2906 2021-11-04 11:41:57 1636026117 1.2944 2021-11-04 11:40:57 1636026057 1.2925 2021-11-04 11:39:57 1636025997 1.2930 2021-11-04 11:38:57 1636025937 1.2947 2021-11-04 11:37:57 1636025877 1.2962 2021-11-04 11:36:57 1636025817 1.3033 2021-11-04 11:35:57 1636025757 1.3059 2021-11-04 11:34:57 1636025697 1.3109 2021-11-04 11:33:57 1636025637 1.3085 2021-11-04 11:32:57 1636025577 1.3055 2021-11-04 11:31:57 1636025517 1.3053 2021-11-04 11:30:57 1636025457 1.3111 2021-11-04 11:29:57 1636025397 1.3056 2021-11-04 11:28:57 1636025337 1.2991 2021-11-04 11:27:57 1636025277 1.2985 2021-11-04 11:26:57 1636025217 1.3014 2021-11-04 11:25:57 1636025157 1.3027 2021-11-04 11:24:57 1636025097 1.3104 2021-11-04 11:23:57 1636025037 1.3124 2021-11-04 11:22:57 1636024977 1.3150 2021-11-04 11:21:57 1636024917 1.3079 2021-11-04 11:20:57 1636024857 1.3058 2021-11-04 11:19:57 1636024797 1.3077 2021-11-04 11:18:57 1636024737 1.3135 2021-11-04 11:17:57 1636024677 1.3086 2021-11-04 11:16:57 1636024617 1.3025 2021-11-04 11:15:57 1636024557 1.2986 2021-11-04 11:14:57 1636024497 1.2966 2021-11-04 11:13:57 1636024437 1.2954 2021-11-04 11:12:57 1636024377 1.2965 2021-11-04 11:11:57 1636024317 1.2940 2021-11-04 11:10:57 1636024257 1.2911 2021-11-04 11:09:57 1636024197 1.2852 2021-11-04 11:08:57 1636024137 1.3006 2021-11-04 11:07:57 1636024077 1.3035 2021-11-04 11:06:57 1636024017 1.3027 2021-11-04 11:05:57 1636023957 1.3028 2021-11-04 11:04:57 1636023897 1.3050 2021-11-04 11:03:57 1636023837 1.2979 2021-11-04 11:02:57 1636023777 1.2939 2021-11-04 11:01:57 1636023717 1.2910 2021-11-04 11:00:57 1636023657 1.2948 2021-11-04 10:59:57 1636023597 1.3012 2021-11-04 10:58:57 1636023537 1.3027 2021-11-04 10:57:57 1636023477 1.3039 2021-11-04 10:56:57 1636023417 1.2994 2021-11-04 10:55:57 1636023357 1.2986 2021-11-04 10:54:57 1636023297 1.2952 2021-11-04 10:53:57 1636023237 1.2959 2021-11-04 10:52:57 1636023177 1.2989 2021-11-04 10:51:57 1636023117 1.3010 2021-11-04 10:50:57 1636023057 1.2989 2021-11-04 10:49:57 1636022997 1.3026 2021-11-04 10:48:57 1636022937 1.3067 2021-11-04 10:47:57 1636022877 1.3063 2021-11-04 10:46:57 1636022817 1.3033 2021-11-04 10:45:57 1636022757 1.3025 2021-11-04 10:44:57 1636022697 1.2982 2021-11-04 10:43:57 1636022637 1.2985 2021-11-04 10:42:57 1636022577 1.2957 2021-11-04 10:41:57 1636022517 1.2984 2021-11-04 10:40:57 1636022457 1.2995 2021-11-04 10:39:57 1636022397 1.3072 2021-11-04 10:38:57 1636022337 1.3090 2021-11-04 10:37:57 1636022277 1.3066 2021-11-04 10:36:57 1636022217 1.3066 2021-11-04 10:35:57 1636022157 1.3008 2021-11-04 10:34:57 1636022097 1.2979 2021-11-04 10:33:57 1636022037 1.2947 2021-11-04 10:32:57 1636021977 1.2981 2021-11-04 10:31:57 1636021917 1.3043 2021-11-04 10:30:57 1636021857 1.3047 2021-11-04 10:29:57 1636021797 1.3065 2021-11-04 10:28:57 1636021737 1.2989 2021-11-04 10:27:57 1636021677 1.2951 2021-11-04 10:26:57 1636021617 1.2950 2021-11-04 10:25:57 1636021557 1.3003 2021-11-04 10:24:57 1636021497 1.3048 2021-11-04 10:23:57 1636021437 1.2948 2021-11-04 10:22:57 1636021377 1.2967 2021-11-04 10:21:57 1636021317 1.3020 2021-11-04 10:20:57 1636021257 1.2992 2021-11-04 10:19:57 1636021197 1.3060 2021-11-04 10:18:57 1636021137 1.3053 2021-11-04 10:17:57 1636021077 1.2986 2021-11-04 10:16:57 1636021017 1.3020 2021-11-04 10:15:57 1636020957 1.3109 2021-11-04 10:14:57 1636020897 1.3115 2021-11-04 10:13:57 1636020837 1.3087 2021-11-04 10:12:57 1636020777 1.3045 2021-11-04 10:11:57 1636020717 1.3054 2021-11-04 10:10:57 1636020657 1.2990 2021-11-04 10:09:57 1636020597 1.2949 2021-11-04 10:08:57 1636020537 1.2866 2021-11-04 10:07:57 1636020477 1.2933 2021-11-04 10:06:57 1636020417 1.2953 2021-11-04 10:05:57 1636020357 1.2957 2021-11-04 10:04:57 1636020297 1.2937 2021-11-04 10:03:57 1636020237 1.2961 2021-11-04 10:02:57 1636020177 1.2954 2021-11-04 10:01:57 1636020117 1.2983 2021-11-04 10:00:57 1636020057 1.3086 2021-11-04 09:59:57 1636019997 1.2975 2021-11-04 09:58:57 1636019937 1.2969 2021-11-04 09:57:57 1636019877 1.3044 2021-11-04 09:56:57 1636019817 1.3014 2021-11-04 09:55:57 1636019757 1.2914 2021-11-04 09:54:57 1636019697 1.2903 2021-11-04 09:53:57 1636019637 1.2948 2021-11-04 09:52:57 1636019577 1.3061 2021-11-04 09:51:57 1636019517 1.3089 2021-11-04 09:50:57 1636019457 1.3102 2021-11-04 09:49:57 1636019397 1.3043 2021-11-04 09:48:57 1636019337 1.3033 2021-11-04 09:47:57 1636019277 1.3044 2021-11-04 09:46:57 1636019217 1.3003 2021-11-04 09:45:57 1636019157 1.3079 2021-11-04 09:44:57 1636019097 1.3103 2021-11-04 09:43:57 1636019037 1.2995 2021-11-04 09:42:57 1636018977 1.2989 2021-11-04 09:41:57 1636018917 1.3028 2021-11-04 09:40:57 1636018857 1.3025 2021-11-04 09:39:57 1636018797 1.2990 2021-11-04 09:38:57 1636018737 1.2982 2021-11-04 09:37:57 1636018677 1.3078 2021-11-04 09:36:57 1636018617 1.3028 2021-11-04 09:35:57 1636018557 1.2955 2021-11-04 09:34:57 1636018497 1.2924 2021-11-04 09:33:57 1636018437 1.2873 2021-11-04 09:32:57 1636018377 1.2882 2021-11-04 09:31:57 1636018317 1.2891 2021-11-04 09:30:57 1636018257 1.2907 2021-11-04 09:29:57 1636018197 1.2972 2021-11-04 09:28:57 1636018137 1.3004 2021-11-04 09:27:57 1636018077 1.3013 2021-11-04 09:26:57 1636018017 1.2974 2021-11-04 09:25:57 1636017957 1.2971 2021-11-04 09:24:57 1636017897 1.3064 2021-11-04 09:23:57 1636017837 1.3048 2021-11-04 09:22:57 1636017777 1.3052 2021-11-04 09:21:57 1636017717 1.2993 2021-11-04 09:20:57 1636017657 1.2992 2021-11-04 09:19:57 1636017597 1.3059 2021-11-04 09:18:57 1636017537 1.3056 2021-11-04 09:17:57 1636017477 1.3023 2021-11-04 09:16:57 1636017417 1.2968 2021-11-04 09:15:57 1636017357 1.2943 2021-11-04 09:14:57 1636017297 1.3028 2021-11-04 09:13:57 1636017237 1.2984 2021-11-04 09:12:57 1636017177 1.2911 2021-11-04 09:11:57 1636017117 1.2956 2021-11-04 09:10:57 1636017057 1.2994 2021-11-04 09:09:57 1636016997 1.3067 2021-11-04 09:08:57 1636016937 1.3104 2021-11-04 09:07:57 1636016877 1.2972 2021-11-04 09:06:57 1636016817 1.2977 2021-11-04 09:05:57 1636016757 1.2957 2021-11-04 09:04:57 1636016697 1.2969 2021-11-04 09:03:57 1636016637 1.2897 2021-11-04 09:02:57 1636016577 1.2916 2021-11-04 09:01:57 1636016517 1.2959 2021-11-04 09:00:57 1636016457 1.2991 2021-11-04 08:59:57 1636016397 1.2949 2021-11-04 08:58:57 1636016337 1.2955 2021-11-04 08:57:57 1636016277 1.3040 2021-11-04 08:56:57 1636016217 1.3152 2021-11-04 08:55:57 1636016157 1.3116 2021-11-04 08:54:57 1636016097 1.3057 2021-11-04 08:53:58 1636016038 1.3048 2021-11-04 08:52:57 1636015977 1.2919 2021-11-04 08:51:57 1636015917 1.2963 2021-11-04 08:50:57 1636015857 1.2964 2021-11-04 08:49:57 1636015797 1.2959 2021-11-04 08:48:57 1636015737 1.2958 2021-11-04 08:47:57 1636015677 1.2973 2021-11-04 08:46:57 1636015617 1.3006 2021-11-04 08:45:57 1636015557 1.3054 2021-11-04 08:44:57 1636015497 1.3104 2021-11-04 08:43:57 1636015437 1.3056 2021-11-04 08:42:57 1636015377 1.2960 2021-11-04 08:41:57 1636015317 1.3024 2021-11-04 08:40:57 1636015257 1.3015 2021-11-04 08:39:57 1636015197 1.3017 2021-11-04 08:38:57 1636015137 1.3020 2021-11-04 08:37:57 1636015077 1.2974 2021-11-04 08:36:57 1636015017 1.3011 2021-11-04 08:35:57 1636014957 1.3139 2021-11-04 08:34:57 1636014897 1.3155 2021-11-04 08:33:57 1636014837 1.3121 2021-11-04 08:32:57 1636014777 1.3149 2021-11-04 08:31:57 1636014717 1.3124 2021-11-04 08:30:57 1636014657 1.3031 2021-11-04 08:29:57 1636014597 1.3006 2021-11-04 08:28:57 1636014537 1.2995 2021-11-04 08:27:57 1636014477 1.2927 2021-11-04 08:26:57 1636014417 1.2894 2021-11-04 08:25:57 1636014357 1.2888 2021-11-04 08:24:57 1636014297 1.2879 2021-11-04 08:23:57 1636014237 1.2843 2021-11-04 08:22:57 1636014177 1.2941 2021-11-04 08:21:57 1636014117 1.3001 2021-11-04 08:20:57 1636014057 1.2916 2021-11-04 08:19:57 1636013997 1.2878 2021-11-04 08:18:57 1636013937 1.2968 2021-11-04 08:17:57 1636013877 1.2990 2021-11-04 08:16:57 1636013817 1.2956 2021-11-04 08:15:57 1636013757 1.3078 2021-11-04 08:14:57 1636013697 1.3167 2021-11-04 08:13:57 1636013637 1.3029 2021-11-04 08:12:57 1636013577 1.2969 2021-11-04 08:11:57 1636013517 1.2979 2021-11-04 08:10:57 1636013457 1.2958 2021-11-04 08:09:57 1636013397 1.2945 2021-11-04 08:08:57 1636013337 1.3025 2021-11-04 08:07:57 1636013277 1.3060 2021-11-04 08:06:57 1636013217 1.3072 2021-11-04 08:05:57 1636013157 1.3056 2021-11-04 08:04:58 1636013098 1.3046 2021-11-04 08:03:57 1636013037 1.3016 2021-11-04 08:02:57 1636012977 1.3035 2021-11-04 08:01:57 1636012917 1.2989 2021-11-04 08:00:57 1636012857 1.2941 2021-11-04 07:59:57 1636012797 1.2982 2021-11-04 07:58:57 1636012737 1.2972 2021-11-04 07:57:57 1636012677 1.2991 2021-11-04 07:56:57 1636012617 1.2921 2021-11-04 07:55:57 1636012557 1.2850 2021-11-04 07:54:57 1636012497 1.2862 2021-11-04 07:53:57 1636012437 1.2912 2021-11-04 07:52:57 1636012377 1.2904 2021-11-04 07:51:57 1636012317 1.2926 2021-11-04 07:50:57 1636012257 1.2933 2021-11-04 07:49:57 1636012197 1.2965 2021-11-04 07:48:57 1636012137 1.2927 2021-11-04 07:47:57 1636012077 1.2984 2021-11-04 07:46:57 1636012017 1.3064 2021-11-04 07:45:57 1636011957 1.3013 2021-11-04 07:44:57 1636011897 1.3064 2021-11-04 07:43:57 1636011837 1.2934 2021-11-04 07:42:57 1636011777 1.2944 2021-11-04 07:41:57 1636011717 1.2974 2021-11-04 07:40:57 1636011657 1.2971 2021-11-04 07:39:57 1636011597 1.3091 2021-11-04 07:38:57 1636011537 1.3108 2021-11-04 07:37:57 1636011477 1.3092 2021-11-04 07:36:57 1636011417 1.3023 2021-11-04 07:35:57 1636011357 1.2885 2021-11-04 07:34:57 1636011297 1.2846 2021-11-04 07:33:57 1636011237 1.2888 2021-11-04 07:32:57 1636011177 1.2998 2021-11-04 07:31:57 1636011117 1.3031 2021-11-04 07:30:57 1636011057 1.2944 2021-11-04 07:29:57 1636010997 1.2862 2021-11-04 07:28:57 1636010937 1.2931 2021-11-04 07:27:57 1636010877 1.3029 2021-11-04 07:26:57 1636010817 1.2935 2021-11-04 07:25:57 1636010757 1.2947 2021-11-04 07:24:57 1636010697 1.2873 2021-11-04 07:23:57 1636010637 1.2858 2021-11-04 07:22:57 1636010577 1.2884 2021-11-04 07:21:57 1636010517 1.2931 2021-11-04 07:20:57 1636010457 1.2934 2021-11-04 07:19:57 1636010397 1.2945 2021-11-04 07:18:57 1636010337 1.2907 2021-11-04 07:17:57 1636010277 1.3080 2021-11-04 07:16:57 1636010217 1.3191 2021-11-04 07:15:57 1636010157 1.3209 2021-11-04 07:14:57 1636010097 1.3060 2021-11-04 07:13:57 1636010037 1.3042 2021-11-04 07:12:57 1636009977 1.3034 2021-11-04 07:11:57 1636009917 1.3019 2021-11-04 07:10:57 1636009857 1.3004 2021-11-04 07:09:57 1636009797 1.2995 2021-11-04 07:08:57 1636009737 1.3071 2021-11-04 07:07:57 1636009677 1.3103 2021-11-04 07:06:57 1636009617 1.3090 2021-11-04 07:05:57 1636009557 1.2999 2021-11-04 07:04:57 1636009497 1.2952 2021-11-04 07:03:57 1636009437 1.2928 2021-11-04 07:02:57 1636009377 1.2824 2021-11-04 07:01:57 1636009317 1.2861 2021-11-04 07:00:57 1636009257 1.2885 2021-11-04 06:59:57 1636009197 1.2905 2021-11-04 06:58:57 1636009137 1.2942 2021-11-04 06:57:57 1636009077 1.2897 2021-11-04 06:56:57 1636009017 1.2840 2021-11-04 06:55:57 1636008957 1.2938 2021-11-04 06:54:57 1636008897 1.2917 2021-11-04 06:53:57 1636008837 1.3016 2021-11-04 06:52:57 1636008777 1.3084 2021-11-04 06:51:57 1636008717 1.3016 2021-11-04 06:50:57 1636008657 1.2897 2021-11-04 06:49:57 1636008597 1.2971 2021-11-04 06:48:57 1636008537 1.2937 2021-11-04 06:47:57 1636008477 1.2963 2021-11-04 06:46:57 1636008417 1.2962 2021-11-04 06:45:57 1636008357 1.3044 2021-11-04 06:44:57 1636008297 1.3115 2021-11-04 06:43:57 1636008237 1.3102 2021-11-04 06:42:57 1636008177 1.3146 2021-11-04 06:41:57 1636008117 1.3150 2021-11-04 06:40:57 1636008057 1.3088 2021-11-04 06:39:56 1636007996 1.2987 2021-11-04 06:38:56 1636007936 1.2904 2021-11-04 06:37:56 1636007876 1.2917 2021-11-04 06:36:56 1636007816 1.2843 2021-11-04 06:35:56 1636007756 1.2899 2021-11-04 06:34:56 1636007696 1.2894 2021-11-04 06:33:56 1636007636 1.3008 2021-11-04 06:32:56 1636007576 1.3043 2021-11-04 06:31:56 1636007516 1.2975 2021-11-04 06:30:56 1636007456 1.3025 2021-11-04 06:29:56 1636007396 1.3035 2021-11-04 06:28:56 1636007336 1.3055 2021-11-04 06:27:56 1636007276 1.3131 2021-11-04 06:26:56 1636007216 1.3109 2021-11-04 06:25:56 1636007156 1.3119 2021-11-04 06:24:56 1636007096 1.3070 2021-11-04 06:23:56 1636007036 1.3030 2021-11-04 06:22:56 1636006976 1.2919 2021-11-04 06:21:56 1636006916 1.2970 2021-11-04 06:20:56 1636006856 1.2978 2021-11-04 06:19:56 1636006796 1.3002 2021-11-04 06:18:56 1636006736 1.2968 2021-11-04 06:17:56 1636006676 1.2900 2021-11-04 06:16:56 1636006616 1.2840 2021-11-04 06:15:56 1636006556 1.2907 2021-11-04 06:14:56 1636006496 1.3031 2021-11-04 06:13:56 1636006436 1.3005 2021-11-04 06:12:57 1636006377 1.2954 2021-11-04 06:11:56 1636006316 1.3006 2021-11-04 06:10:56 1636006256 1.2998 2021-11-04 06:09:56 1636006196 1.3062 2021-11-04 06:08:56 1636006136 1.3100 2021-11-04 06:07:56 1636006076 1.3086 2021-11-04 06:06:56 1636006016 1.3107 2021-11-04 06:05:56 1636005956 1.3081 2021-11-04 06:04:56 1636005896 1.3022 2021-11-04 06:03:56 1636005836 1.3063 2021-11-04 06:02:56 1636005776 1.2993 2021-11-04 06:01:56 1636005716 1.2999 2021-11-04 06:00:56 1636005656 1.2966 2021-11-04 05:59:56 1636005596 1.3003 2021-11-04 05:58:56 1636005536 1.2971 2021-11-04 05:57:56 1636005476 1.2966 2021-11-04 05:56:56 1636005416 1.2984 2021-11-04 05:55:56 1636005356 1.3012 2021-11-04 05:54:56 1636005296 1.2993 2021-11-04 05:53:56 1636005236 1.2993 2021-11-04 05:52:56 1636005176 1.2981 2021-11-04 05:51:56 1636005116 1.3011 2021-11-04 05:50:56 1636005056 1.3062 2021-11-04 05:49:56 1636004996 1.3160 2021-11-04 05:48:56 1636004936 1.3172 2021-11-04 05:47:56 1636004876 1.3118 2021-11-04 05:46:56 1636004816 1.3038 2021-11-04 05:45:56 1636004756 1.3027 2021-11-04 05:44:56 1636004696 1.2942 2021-11-04 05:43:56 1636004636 1.2897 2021-11-04 05:42:56 1636004576 1.2940 2021-11-04 05:41:56 1636004516 1.3017 2021-11-04 05:40:56 1636004456 1.3073 2021-11-04 05:39:56 1636004396 1.3114 2021-11-04 05:38:56 1636004336 1.3087 2021-11-04 05:37:56 1636004276 1.3016 2021-11-04 05:36:56 1636004216 1.2951 2021-11-04 05:35:56 1636004156 1.2969 2021-11-04 05:34:56 1636004096 1.3023 2021-11-04 05:33:56 1636004036 1.3012 2021-11-04 05:32:56 1636003976 1.2998 2021-11-04 05:31:56 1636003916 1.3019 2021-11-04 05:30:56 1636003856 1.3012 2021-11-04 05:29:56 1636003796 1.2995 2021-11-04 05:28:56 1636003736 1.2979 2021-11-04 05:27:56 1636003676 1.3026 2021-11-04 05:26:56 1636003616 1.3105 2021-11-04 05:25:56 1636003556 1.3122 2021-11-04 05:24:56 1636003496 1.3122 2021-11-04 05:23:56 1636003436 1.3084 2021-11-04 05:22:56 1636003376 1.3071 2021-11-04 05:21:56 1636003316 1.3081 2021-11-04 05:20:56 1636003256 1.3040 2021-11-04 05:19:56 1636003196 1.3086 2021-11-04 05:18:56 1636003136 1.3095 2021-11-04 05:17:56 1636003076 1.3055 2021-11-04 05:16:56 1636003016 1.2975 2021-11-04 05:15:56 1636002956 1.2997 2021-11-04 05:14:56 1636002896 1.3023 2021-11-04 05:13:56 1636002836 1.2965 2021-11-04 05:12:56 1636002776 1.3021 2021-11-04 05:11:56 1636002716 1.3042 2021-11-04 05:10:56 1636002656 1.3112 2021-11-04 05:09:56 1636002596 1.3130 2021-11-04 05:08:56 1636002536 1.3125 2021-11-04 05:07:56 1636002476 1.3138 2021-11-04 05:06:56 1636002416 1.3028 2021-11-04 05:05:56 1636002356 1.3006 2021-11-04 05:04:56 1636002296 1.3077 2021-11-04 05:03:56 1636002236 1.3110 2021-11-04 05:02:56 1636002176 1.3078 2021-11-04 05:01:56 1636002116 1.3027 2021-11-04 05:00:56 1636002056 1.3021 2021-11-04 04:59:56 1636001996 1.2949 2021-11-04 04:58:56 1636001936 1.2925 2021-11-04 04:57:56 1636001876 1.2981 2021-11-04 04:56:56 1636001816 1.3057 2021-11-04 04:55:56 1636001756 1.3117 2021-11-04 04:54:56 1636001696 1.3116 2021-11-04 04:53:56 1636001636 1.3063 2021-11-04 04:52:56 1636001576 1.3068 2021-11-04 04:51:56 1636001516 1.3009 2021-11-04 04:50:56 1636001456 1.3022 2021-11-04 04:49:56 1636001396 1.2995 2021-11-04 04:48:56 1636001336 1.3015 2021-11-04 04:47:56 1636001276 1.3063 2021-11-04 04:46:56 1636001216 1.3162 2021-11-04 04:45:55 1636001155 1.3130 2021-11-04 04:44:55 1636001095 1.3087 2021-11-04 04:43:55 1636001035 1.3018 2021-11-04 04:42:55 1636000975 1.2975 2021-11-04 04:41:55 1636000915 1.3005 2021-11-04 04:40:55 1636000855 1.3105 2021-11-04 04:39:55 1636000795 1.3109 2021-11-04 04:38:55 1636000735 1.3121 2021-11-04 04:37:55 1636000675 1.3120 2021-11-04 04:36:55 1636000615 1.3056 2021-11-04 04:35:55 1636000555 1.3009 2021-11-04 04:34:55 1636000495 1.2963 2021-11-04 04:33:55 1636000435 1.2923 2021-11-04 04:32:55 1636000375 1.2908 2021-11-04 04:31:55 1636000315 1.2951 2021-11-04 04:30:55 1636000255 1.3079 2021-11-04 04:29:55 1636000195 1.3090 2021-11-04 04:28:55 1636000135 1.3083 2021-11-04 04:27:55 1636000075 1.3117 2021-11-04 04:26:55 1636000015 1.3086 2021-11-04 04:25:55 1635999955 1.3048 2021-11-04 04:24:55 1635999895 1.2973 2021-11-04 04:23:55 1635999835 1.3042 2021-11-04 04:22:55 1635999775 1.3043 2021-11-04 04:21:55 1635999715 1.3092 2021-11-04 04:20:55 1635999655 1.3092 2021-11-04 04:19:55 1635999595 1.3031 2021-11-04 04:18:55 1635999535 1.2984 2021-11-04 04:17:55 1635999475 1.2971 2021-11-04 04:16:55 1635999415 1.2967 2021-11-04 04:15:55 1635999355 1.2923 2021-11-04 04:14:55 1635999295 1.2974 2021-11-04 04:13:55 1635999235 1.3000 2021-11-04 04:12:55 1635999175 1.3053 2021-11-04 04:11:55 1635999115 1.3088 2021-11-04 04:10:55 1635999055 1.3053 2021-11-04 04:09:55 1635998995 1.3007 2021-11-04 04:08:55 1635998935 1.3011 2021-11-04 04:07:55 1635998875 1.3024 2021-11-04 04:06:55 1635998815 1.3031 2021-11-04 04:05:55 1635998755 1.3148 2021-11-04 04:04:55 1635998695 1.3218 2021-11-04 04:03:55 1635998635 1.3203 2021-11-04 04:02:55 1635998575 1.3074 2021-11-04 04:01:55 1635998515 1.3027 2021-11-04 04:00:55 1635998455 1.3013 2021-11-04 03:59:55 1635998395 1.3012 2021-11-04 03:58:55 1635998335 1.3084 2021-11-04 03:57:55 1635998275 1.3110 2021-11-04 03:56:55 1635998215 1.3104 2021-11-04 03:55:55 1635998155 1.3061 2021-11-04 03:54:55 1635998095 1.3033 2021-11-04 03:53:55 1635998035 1.3064 2021-11-04 03:52:55 1635997975 1.3072 2021-11-04 03:51:55 1635997915 1.3086 2021-11-04 03:50:55 1635997855 1.3110 2021-11-04 03:49:55 1635997795 1.3066 2021-11-04 03:48:55 1635997735 1.2980 2021-11-04 03:47:55 1635997675 1.2988 2021-11-04 03:46:55 1635997615 1.3030 2021-11-04 03:45:55 1635997555 1.3017 2021-11-04 03:44:55 1635997495 1.3018 2021-11-04 03:43:55 1635997435 1.3002 2021-11-04 03:42:55 1635997375 1.3006 2021-11-04 03:41:55 1635997315 1.3155 2021-11-04 03:40:55 1635997255 1.3117 2021-11-04 03:39:55 1635997195 1.3055 2021-11-04 03:38:55 1635997135 1.3042 2021-11-04 03:37:55 1635997075 1.3044 2021-11-04 03:36:55 1635997015 1.3026 2021-11-04 03:35:55 1635996955 1.3010 2021-11-04 03:34:55 1635996895 1.2998 2021-11-04 03:33:55 1635996835 1.3009 2021-11-04 03:32:55 1635996775 1.3081 2021-11-04 03:31:55 1635996715 1.3087 2021-11-04 03:30:55 1635996655 1.3049 2021-11-04 03:29:55 1635996595 1.3047 2021-11-04 03:28:55 1635996535 1.3028 2021-11-04 03:27:55 1635996475 1.3001 2021-11-04 03:26:55 1635996415 1.2971 2021-11-04 03:25:55 1635996355 1.3012 2021-11-04 03:24:55 1635996295 1.3042 2021-11-04 03:23:55 1635996235 1.3062 2021-11-04 03:22:55 1635996175 1.3016 2021-11-04 03:21:55 1635996115 1.3032 2021-11-04 03:20:55 1635996055 1.3042 2021-11-04 03:19:55 1635995995 1.3100 2021-11-04 03:18:55 1635995935 1.3153 2021-11-04 03:17:56 1635995876 1.3093 2021-11-04 03:16:55 1635995815 1.2950 2021-11-04 03:15:55 1635995755 1.2924 2021-11-04 03:14:55 1635995695 1.2996 2021-11-04 03:13:55 1635995635 1.3018 2021-11-04 03:12:55 1635995575 1.2992 2021-11-04 03:11:55 1635995515 1.2959 2021-11-04 03:10:55 1635995455 1.3077 2021-11-04 03:09:55 1635995395 1.3103 2021-11-04 03:08:55 1635995335 1.3141 2021-11-04 03:07:55 1635995275 1.3153 2021-11-04 03:06:55 1635995215 1.3103 2021-11-04 03:05:55 1635995155 1.3098 2021-11-04 03:04:55 1635995095 1.3045 2021-11-04 03:03:55 1635995035 1.3002 2021-11-04 03:02:55 1635994975 1.2988 2021-11-04 03:01:55 1635994915 1.2985 2021-11-04 03:00:55 1635994855 1.2984 2021-11-04 02:59:55 1635994795 1.3049 2021-11-04 02:58:55 1635994735 1.3073 2021-11-04 02:57:55 1635994675 1.3049 2021-11-04 02:56:55 1635994615 1.3086 2021-11-04 02:55:55 1635994555 1.3139 2021-11-04 02:54:55 1635994495 1.3106 2021-11-04 02:53:55 1635994435 1.3005 2021-11-04 02:52:55 1635994375 1.3029 2021-11-04 02:51:55 1635994315 1.2993 2021-11-04 02:50:55 1635994255 1.2971 2021-11-04 02:49:55 1635994195 1.2971 2021-11-04 02:48:55 1635994135 1.3036 2021-11-04 02:47:55 1635994075 1.3065 2021-11-04 02:46:55 1635994015 1.3149 2021-11-04 02:45:55 1635993955 1.3159 2021-11-04 02:44:55 1635993895 1.3110 2021-11-04 02:43:55 1635993835 1.3060 2021-11-04 02:42:55 1635993775 1.3002 2021-11-04 02:41:55 1635993715 1.2973 2021-11-04 02:40:55 1635993655 1.2992 2021-11-04 02:39:55 1635993595 1.3003 2021-11-04 02:38:55 1635993535 1.3044 2021-11-04 02:37:55 1635993475 1.3076 2021-11-04 02:36:55 1635993415 1.3151 2021-11-04 02:35:55 1635993355 1.3022 2021-11-04 02:34:55 1635993295 1.2970 2021-11-04 02:33:55 1635993235 1.2970 2021-11-04 02:32:55 1635993175 1.2983 2021-11-04 02:31:55 1635993115 1.2993 2021-11-04 02:30:55 1635993055 1.3020 2021-11-04 02:29:55 1635992995 1.3063 2021-11-04 02:28:55 1635992935 1.3043 2021-11-04 02:27:55 1635992875 1.3062 2021-11-04 02:26:55 1635992815 1.3107 2021-11-04 02:25:55 1635992755 1.3052 2021-11-04 02:24:55 1635992695 1.2993 2021-11-04 02:23:55 1635992635 1.3067 2021-11-04 02:22:55 1635992575 1.3077 2021-11-04 02:21:55 1635992515 1.3107 2021-11-04 02:20:55 1635992455 1.3092 2021-11-04 02:19:55 1635992395 1.3128 2021-11-04 02:18:55 1635992335 1.3156 2021-11-04 02:17:55 1635992275 1.3092 2021-11-04 02:16:55 1635992215 1.3009 2021-11-04 02:15:55 1635992155 1.2957 2021-11-04 02:14:55 1635992095 1.2913 2021-11-04 02:13:55 1635992035 1.2953 2021-11-04 02:12:55 1635991975 1.3027 2021-11-04 02:11:55 1635991915 1.2929 2021-11-04 02:10:55 1635991855 1.2955 2021-11-04 02:09:55 1635991795 1.2973 2021-11-04 02:08:55 1635991735 1.3043 2021-11-04 02:07:55 1635991675 1.3119 2021-11-04 02:06:55 1635991615 1.3170 2021-11-04 02:05:55 1635991555 1.3216 2021-11-04 02:04:55 1635991495 1.3196 2021-11-04 02:03:55 1635991435 1.3269 2021-11-04 02:02:55 1635991375 1.3134 2021-11-04 02:01:55 1635991315 1.3008 2021-11-04 02:00:55 1635991255 1.2970 2021-11-04 01:59:55 1635991195 1.2905 2021-11-04 01:58:55 1635991135 1.2908 2021-11-04 01:57:55 1635991075 1.2991 2021-11-04 01:56:55 1635991015 1.3091 2021-11-04 01:55:55 1635990955 1.3106 2021-11-04 01:54:55 1635990895 1.3172 2021-11-04 01:53:55 1635990835 1.3134 2021-11-04 01:52:55 1635990775 1.3034 2021-11-04 01:51:55 1635990715 1.3010 2021-11-04 01:50:55 1635990655 1.3072 2021-11-04 01:49:55 1635990595 1.3070 2021-11-04 01:48:55 1635990535 1.3061 2021-11-04 01:47:55 1635990475 1.3148 2021-11-04 01:46:55 1635990415 1.3193 2021-11-04 01:45:55 1635990355 1.3041 2021-11-04 01:44:55 1635990295 1.3012 2021-11-04 01:43:55 1635990235 1.3003 2021-11-04 01:42:55 1635990175 1.2996 2021-11-04 01:41:55 1635990115 1.3067 2021-11-04 01:40:55 1635990055 1.3064 2021-11-04 01:39:55 1635989995 1.3009 2021-11-04 01:38:55 1635989935 1.3025 2021-11-04 01:37:55 1635989875 1.2974 2021-11-04 01:36:55 1635989815 1.2986 2021-11-04 01:35:55 1635989755 1.2958 2021-11-04 01:34:55 1635989695 1.3006 2021-11-04 01:33:55 1635989635 1.3028 2021-11-04 01:32:55 1635989575 1.3075 2021-11-04 01:31:55 1635989515 1.3123 2021-11-04 01:30:55 1635989455 1.3130 2021-11-04 01:29:55 1635989395 1.3114 2021-11-04 01:28:55 1635989335 1.3105 2021-11-04 01:27:55 1635989275 1.3117 2021-11-04 01:26:55 1635989215 1.3144 2021-11-04 01:25:55 1635989155 1.3101 2021-11-04 01:24:55 1635989095 1.3138 2021-11-04 01:23:55 1635989035 1.3169 2021-11-04 01:22:55 1635988975 1.3125 2021-11-04 01:21:55 1635988915 1.3064 2021-11-04 01:20:55 1635988855 1.3062 2021-11-04 01:19:55 1635988795 1.3064 2021-11-04 01:18:55 1635988735 1.2989 2021-11-04 01:17:55 1635988675 1.2960 2021-11-04 01:16:55 1635988615 1.2946 2021-11-04 01:15:55 1635988555 1.2903 2021-11-04 01:14:55 1635988495 1.2862 2021-11-04 01:13:55 1635988435 1.2935 2021-11-04 01:12:55 1635988375 1.2958 2021-11-04 01:11:55 1635988315 1.3040 2021-11-04 01:10:55 1635988255 1.3069 2021-11-04 01:09:55 1635988195 1.3106 2021-11-04 01:08:55 1635988135 1.3137 2021-11-04 01:07:55 1635988075 1.3196 2021-11-04 01:06:55 1635988015 1.3178 2021-11-04 01:05:55 1635987955 1.3177 2021-11-04 01:04:55 1635987895 1.3117 2021-11-04 01:03:55 1635987835 1.2992 2021-11-04 01:02:55 1635987775 1.2961 2021-11-04 01:01:55 1635987715 1.2915 2021-11-04 01:00:55 1635987655 1.2912 2021-11-04 00:59:55 1635987595 1.2885 2021-11-04 00:58:55 1635987535 1.2889 2021-11-04 00:57:55 1635987475 1.2921 2021-11-04 00:56:55 1635987415 1.2960 2021-11-04 00:55:55 1635987355 1.3021 2021-11-04 00:54:55 1635987295 1.3077 2021-11-04 00:53:55 1635987235 1.3142 2021-11-04 00:52:55 1635987175 1.3183 2021-11-04 00:51:55 1635987115 1.3166 2021-11-04 00:50:55 1635987055 1.3139 2021-11-04 00:49:55 1635986995 1.3140 2021-11-04 00:48:55 1635986935 1.3142 2021-11-04 00:47:55 1635986875 1.3110 2021-11-04 00:46:55 1635986815 1.3055 2021-11-04 00:45:55 1635986755 1.3038 2021-11-04 00:44:55 1635986695 1.3051 2021-11-04 00:43:55 1635986635 1.3081 2021-11-04 00:42:55 1635986575 1.3108 2021-11-04 00:41:55 1635986515 1.3097 2021-11-04 00:40:55 1635986455 1.3063 2021-11-04 00:39:55 1635986395 1.3040 2021-11-04 00:38:55 1635986335 1.2919 2021-11-04 00:37:55 1635986275 1.2920 2021-11-04 00:36:55 1635986215 1.2997 2021-11-04 00:35:55 1635986155 1.3060 2021-11-04 00:34:55 1635986095 1.3130 2021-11-04 00:33:55 1635986035 1.3034 2021-11-04 00:32:55 1635985975 1.3050 2021-11-04 00:31:55 1635985915 1.3000 2021-11-04 00:30:55 1635985855 1.3002 2021-11-04 00:29:55 1635985795 1.2989 2021-11-04 00:28:55 1635985735 1.3059 2021-11-04 00:27:55 1635985675 1.3062 2021-11-04 00:26:55 1635985615 1.3014 2021-11-04 00:25:55 1635985555 1.3004 2021-11-04 00:24:55 1635985495 1.3033 2021-11-04 00:23:55 1635985435 1.3044 2021-11-04 00:22:55 1635985375 1.3112 2021-11-04 00:21:55 1635985315 1.3080 2021-11-04 00:20:55 1635985255 1.3042 2021-11-04 00:19:55 1635985195 1.3069 2021-11-04 00:18:55 1635985135 1.3106 2021-11-04 00:17:55 1635985075 1.3101 2021-11-04 00:16:55 1635985015 1.3088 2021-11-04 00:15:55 1635984955 1.3042 2021-11-04 00:14:55 1635984895 1.2997 2021-11-04 00:13:55 1635984835 1.2958 2021-11-04 00:12:55 1635984775 1.2925 2021-11-04 00:11:55 1635984715 1.2890 2021-11-04 00:10:55 1635984655 1.2948 2021-11-04 00:09:55 1635984595 1.2987 2021-11-04 00:08:55 1635984535 1.3054 2021-11-04 00:07:55 1635984475 1.3102 2021-11-04 00:06:55 1635984415 1.3265 2021-11-04 00:05:55 1635984355 1.3295 2021-11-04 00:04:55 1635984295 1.3199 2021-11-04 00:03:55 1635984235 1.3213 2021-11-04 00:02:55 1635984175 1.3084 2021-11-04 00:01:55 1635984115 1.2992 2021-11-04 00:00:55 1635984055 1.2954