#Date Unixtime Value #------------------------------------------------- 2021-11-03 23:59:55 1635983995 1.2990 2021-11-03 23:58:55 1635983935 1.3078 2021-11-03 23:57:55 1635983875 1.3017 2021-11-03 23:56:55 1635983815 1.2941 2021-11-03 23:55:55 1635983755 1.2901 2021-11-03 23:54:55 1635983695 1.3034 2021-11-03 23:53:55 1635983635 1.3024 2021-11-03 23:52:55 1635983575 1.3013 2021-11-03 23:51:55 1635983515 1.3075 2021-11-03 23:50:55 1635983455 1.3108 2021-11-03 23:49:55 1635983395 1.3032 2021-11-03 23:48:55 1635983335 1.3025 2021-11-03 23:47:55 1635983275 1.3047 2021-11-03 23:46:55 1635983215 1.3090 2021-11-03 23:45:55 1635983155 1.3091 2021-11-03 23:44:55 1635983095 1.3111 2021-11-03 23:43:55 1635983035 1.3090 2021-11-03 23:42:55 1635982975 1.3061 2021-11-03 23:41:55 1635982915 1.3060 2021-11-03 23:40:55 1635982855 1.2998 2021-11-03 23:39:55 1635982795 1.3016 2021-11-03 23:38:55 1635982735 1.3048 2021-11-03 23:37:55 1635982675 1.3118 2021-11-03 23:36:55 1635982615 1.3144 2021-11-03 23:35:55 1635982555 1.3100 2021-11-03 23:34:55 1635982495 1.3041 2021-11-03 23:33:55 1635982435 1.3046 2021-11-03 23:32:55 1635982375 1.3053 2021-11-03 23:31:55 1635982315 1.3061 2021-11-03 23:30:55 1635982255 1.3038 2021-11-03 23:29:55 1635982195 1.2967 2021-11-03 23:28:55 1635982135 1.2969 2021-11-03 23:27:55 1635982075 1.2948 2021-11-03 23:26:55 1635982015 1.2953 2021-11-03 23:25:55 1635981955 1.2911 2021-11-03 23:24:55 1635981895 1.2930 2021-11-03 23:23:55 1635981835 1.2989 2021-11-03 23:22:55 1635981775 1.3142 2021-11-03 23:21:55 1635981715 1.3179 2021-11-03 23:20:55 1635981655 1.3166 2021-11-03 23:19:55 1635981595 1.3076 2021-11-03 23:18:55 1635981535 1.3008 2021-11-03 23:17:55 1635981475 1.3005 2021-11-03 23:16:55 1635981415 1.3043 2021-11-03 23:15:55 1635981355 1.3016 2021-11-03 23:14:55 1635981295 1.3012 2021-11-03 23:13:55 1635981235 1.3003 2021-11-03 23:12:55 1635981175 1.3024 2021-11-03 23:11:55 1635981115 1.3039 2021-11-03 23:10:55 1635981055 1.2995 2021-11-03 23:09:55 1635980995 1.2947 2021-11-03 23:08:55 1635980935 1.3001 2021-11-03 23:07:55 1635980875 1.3161 2021-11-03 23:06:55 1635980815 1.3069 2021-11-03 23:05:55 1635980755 1.3099 2021-11-03 23:04:55 1635980695 1.3126 2021-11-03 23:03:55 1635980635 1.3115 2021-11-03 23:02:55 1635980575 1.3030 2021-11-03 23:01:55 1635980515 1.3031 2021-11-03 23:00:55 1635980455 1.3005 2021-11-03 22:59:55 1635980395 1.3058 2021-11-03 22:58:55 1635980335 1.3042 2021-11-03 22:57:55 1635980275 1.3054 2021-11-03 22:56:55 1635980215 1.3077 2021-11-03 22:55:55 1635980155 1.3104 2021-11-03 22:54:55 1635980095 1.3038 2021-11-03 22:53:55 1635980035 1.2997 2021-11-03 22:52:55 1635979975 1.2989 2021-11-03 22:51:55 1635979915 1.3034 2021-11-03 22:50:55 1635979855 1.3046 2021-11-03 22:49:55 1635979795 1.3067 2021-11-03 22:48:55 1635979735 1.3040 2021-11-03 22:47:55 1635979675 1.3045 2021-11-03 22:46:55 1635979615 1.3062 2021-11-03 22:45:55 1635979555 1.3036 2021-11-03 22:44:55 1635979495 1.3067 2021-11-03 22:43:55 1635979435 1.3077 2021-11-03 22:42:55 1635979375 1.3117 2021-11-03 22:41:55 1635979315 1.3106 2021-11-03 22:40:55 1635979255 1.3051 2021-11-03 22:39:55 1635979195 1.3008 2021-11-03 22:38:55 1635979135 1.3035 2021-11-03 22:37:55 1635979075 1.2997 2021-11-03 22:36:55 1635979015 1.3062 2021-11-03 22:35:55 1635978955 1.3198 2021-11-03 22:34:55 1635978895 1.3139 2021-11-03 22:33:55 1635978835 1.3118 2021-11-03 22:32:55 1635978775 1.3085 2021-11-03 22:31:55 1635978715 1.3092 2021-11-03 22:30:55 1635978655 1.3096 2021-11-03 22:29:55 1635978595 1.3052 2021-11-03 22:28:55 1635978535 1.3044 2021-11-03 22:27:55 1635978475 1.3058 2021-11-03 22:26:55 1635978415 1.3096 2021-11-03 22:25:55 1635978355 1.3146 2021-11-03 22:24:55 1635978295 1.3095 2021-11-03 22:23:55 1635978235 1.3091 2021-11-03 22:22:55 1635978175 1.3117 2021-11-03 22:21:55 1635978115 1.3065 2021-11-03 22:20:55 1635978055 1.3107 2021-11-03 22:19:55 1635977995 1.3047 2021-11-03 22:18:55 1635977935 1.2998 2021-11-03 22:17:55 1635977875 1.3043 2021-11-03 22:16:55 1635977815 1.3039 2021-11-03 22:15:55 1635977755 1.3055 2021-11-03 22:14:55 1635977695 1.3028 2021-11-03 22:13:55 1635977635 1.3039 2021-11-03 22:12:55 1635977575 1.3023 2021-11-03 22:11:55 1635977515 1.3011 2021-11-03 22:10:55 1635977455 1.3005 2021-11-03 22:09:55 1635977395 1.3001 2021-11-03 22:08:55 1635977335 1.3004 2021-11-03 22:07:55 1635977275 1.3029 2021-11-03 22:06:55 1635977215 1.3015 2021-11-03 22:05:55 1635977155 1.3072 2021-11-03 22:04:55 1635977095 1.3153 2021-11-03 22:03:55 1635977035 1.3075 2021-11-03 22:02:55 1635976975 1.2973 2021-11-03 22:01:55 1635976915 1.2967 2021-11-03 22:00:55 1635976855 1.3039 2021-11-03 21:59:55 1635976795 1.3061 2021-11-03 21:58:55 1635976735 1.3067 2021-11-03 21:57:55 1635976675 1.2973 2021-11-03 21:56:55 1635976615 1.2927 2021-11-03 21:55:55 1635976555 1.3007 2021-11-03 21:54:55 1635976495 1.3081 2021-11-03 21:53:55 1635976435 1.3044 2021-11-03 21:52:55 1635976375 1.3009 2021-11-03 21:51:55 1635976315 1.3008 2021-11-03 21:50:55 1635976255 1.3065 2021-11-03 21:49:55 1635976195 1.3096 2021-11-03 21:48:55 1635976135 1.3147 2021-11-03 21:47:55 1635976075 1.3107 2021-11-03 21:46:55 1635976015 1.3189 2021-11-03 21:45:55 1635975955 1.3109 2021-11-03 21:44:55 1635975895 1.3019 2021-11-03 21:43:55 1635975835 1.2983 2021-11-03 21:42:55 1635975775 1.3107 2021-11-03 21:41:55 1635975715 1.3122 2021-11-03 21:40:55 1635975655 1.3056 2021-11-03 21:39:55 1635975595 1.3022 2021-11-03 21:38:55 1635975535 1.3044 2021-11-03 21:37:55 1635975475 1.3103 2021-11-03 21:36:55 1635975415 1.3072 2021-11-03 21:35:55 1635975355 1.3064 2021-11-03 21:34:55 1635975295 1.3013 2021-11-03 21:33:55 1635975235 1.3003 2021-11-03 21:32:55 1635975175 1.2993 2021-11-03 21:31:55 1635975115 1.2936 2021-11-03 21:30:55 1635975055 1.2889 2021-11-03 21:29:55 1635974995 1.2920 2021-11-03 21:28:55 1635974935 1.2961 2021-11-03 21:27:55 1635974875 1.3048 2021-11-03 21:26:55 1635974815 1.3057 2021-11-03 21:25:55 1635974755 1.3167 2021-11-03 21:24:55 1635974695 1.3096 2021-11-03 21:23:55 1635974635 1.3002 2021-11-03 21:22:55 1635974575 1.3131 2021-11-03 21:21:55 1635974515 1.3270 2021-11-03 21:20:55 1635974455 1.3282 2021-11-03 21:19:55 1635974395 1.3193 2021-11-03 21:18:55 1635974335 1.3084 2021-11-03 21:17:55 1635974275 1.3004 2021-11-03 21:16:55 1635974215 1.2991 2021-11-03 21:15:55 1635974155 1.2967 2021-11-03 21:14:55 1635974095 1.2927 2021-11-03 21:13:55 1635974035 1.2921 2021-11-03 21:12:55 1635973975 1.2945 2021-11-03 21:11:55 1635973915 1.2932 2021-11-03 21:10:55 1635973855 1.2980 2021-11-03 21:09:55 1635973795 1.3036 2021-11-03 21:08:55 1635973735 1.3080 2021-11-03 21:07:55 1635973675 1.3007 2021-11-03 21:06:55 1635973615 1.3122 2021-11-03 21:05:55 1635973555 1.3033 2021-11-03 21:04:55 1635973495 1.3061 2021-11-03 21:03:55 1635973435 1.3059 2021-11-03 21:02:55 1635973375 1.3118 2021-11-03 21:01:55 1635973315 1.3076 2021-11-03 21:00:55 1635973255 1.2976 2021-11-03 20:59:55 1635973195 1.2934 2021-11-03 20:58:55 1635973135 1.3085 2021-11-03 20:57:55 1635973075 1.3100 2021-11-03 20:56:55 1635973015 1.2997 2021-11-03 20:55:55 1635972955 1.3055 2021-11-03 20:54:55 1635972895 1.3092 2021-11-03 20:53:55 1635972835 1.3116 2021-11-03 20:52:55 1635972775 1.3121 2021-11-03 20:51:55 1635972715 1.3142 2021-11-03 20:50:56 1635972656 1.3040 2021-11-03 20:49:55 1635972595 1.2947 2021-11-03 20:48:55 1635972535 1.2965 2021-11-03 20:47:55 1635972475 1.2971 2021-11-03 20:46:55 1635972415 1.3011 2021-11-03 20:45:55 1635972355 1.3062 2021-11-03 20:44:55 1635972295 1.3101 2021-11-03 20:43:55 1635972235 1.3161 2021-11-03 20:42:55 1635972175 1.3176 2021-11-03 20:41:55 1635972115 1.3159 2021-11-03 20:40:55 1635972055 1.3208 2021-11-03 20:39:55 1635971995 1.3124 2021-11-03 20:38:55 1635971935 1.3081 2021-11-03 20:37:55 1635971875 1.3076 2021-11-03 20:36:55 1635971815 1.3055 2021-11-03 20:35:55 1635971755 1.3006 2021-11-03 20:34:55 1635971695 1.2906 2021-11-03 20:33:55 1635971635 1.2920 2021-11-03 20:32:55 1635971575 1.2922 2021-11-03 20:31:55 1635971515 1.2983 2021-11-03 20:30:55 1635971455 1.3016 2021-11-03 20:29:55 1635971395 1.3071 2021-11-03 20:28:55 1635971335 1.3015 2021-11-03 20:27:55 1635971275 1.2985 2021-11-03 20:26:55 1635971215 1.3002 2021-11-03 20:25:55 1635971155 1.2993 2021-11-03 20:24:55 1635971095 1.3034 2021-11-03 20:23:55 1635971035 1.3004 2021-11-03 20:22:55 1635970975 1.3002 2021-11-03 20:21:55 1635970915 1.2970 2021-11-03 20:20:55 1635970855 1.3004 2021-11-03 20:19:55 1635970795 1.3071 2021-11-03 20:18:55 1635970735 1.3155 2021-11-03 20:17:55 1635970675 1.3168 2021-11-03 20:16:55 1635970615 1.3136 2021-11-03 20:15:55 1635970555 1.3047 2021-11-03 20:14:55 1635970495 1.3077 2021-11-03 20:13:55 1635970435 1.3108 2021-11-03 20:12:55 1635970375 1.3134 2021-11-03 20:11:55 1635970315 1.3151 2021-11-03 20:10:55 1635970255 1.3073 2021-11-03 20:09:55 1635970195 1.3063 2021-11-03 20:08:55 1635970135 1.3075 2021-11-03 20:07:55 1635970075 1.3114 2021-11-03 20:06:55 1635970015 1.3108 2021-11-03 20:05:55 1635969955 1.3123 2021-11-03 20:04:55 1635969895 1.3083 2021-11-03 20:03:55 1635969835 1.3032 2021-11-03 20:02:55 1635969775 1.3073 2021-11-03 20:01:55 1635969715 1.3025 2021-11-03 20:00:55 1635969655 1.2984 2021-11-03 19:59:55 1635969595 1.2988 2021-11-03 19:58:55 1635969535 1.3005 2021-11-03 19:57:55 1635969475 1.2942 2021-11-03 19:56:55 1635969415 1.2904 2021-11-03 19:55:55 1635969355 1.2964 2021-11-03 19:54:55 1635969295 1.3076 2021-11-03 19:53:55 1635969235 1.3162 2021-11-03 19:52:55 1635969175 1.3121 2021-11-03 19:51:55 1635969115 1.3032 2021-11-03 19:50:56 1635969056 1.3046 2021-11-03 19:49:55 1635968995 1.3040 2021-11-03 19:48:55 1635968935 1.3090 2021-11-03 19:47:55 1635968875 1.3120 2021-11-03 19:46:55 1635968815 1.3078 2021-11-03 19:45:55 1635968755 1.3126 2021-11-03 19:44:55 1635968695 1.3131 2021-11-03 19:43:55 1635968635 1.3156 2021-11-03 19:42:55 1635968575 1.3082 2021-11-03 19:41:55 1635968515 1.3085 2021-11-03 19:40:55 1635968455 1.3016 2021-11-03 19:39:55 1635968395 1.2981 2021-11-03 19:38:55 1635968335 1.2915 2021-11-03 19:37:55 1635968275 1.2938 2021-11-03 19:36:55 1635968215 1.2946 2021-11-03 19:35:55 1635968155 1.2973 2021-11-03 19:34:55 1635968095 1.2990 2021-11-03 19:33:55 1635968035 1.2983 2021-11-03 19:32:55 1635967975 1.2995 2021-11-03 19:31:55 1635967915 1.3055 2021-11-03 19:30:55 1635967855 1.3195 2021-11-03 19:29:55 1635967795 1.3291 2021-11-03 19:28:55 1635967735 1.3376 2021-11-03 19:27:55 1635967675 1.3201 2021-11-03 19:26:55 1635967615 1.3079 2021-11-03 19:25:55 1635967555 1.3084 2021-11-03 19:24:55 1635967495 1.3073 2021-11-03 19:23:55 1635967435 1.3033 2021-11-03 19:22:55 1635967375 1.3051 2021-11-03 19:21:55 1635967315 1.3034 2021-11-03 19:20:55 1635967255 1.3107 2021-11-03 19:19:55 1635967195 1.3119 2021-11-03 19:18:55 1635967135 1.3050 2021-11-03 19:17:55 1635967075 1.2961 2021-11-03 19:16:55 1635967015 1.2956 2021-11-03 19:15:55 1635966955 1.2953 2021-11-03 19:14:55 1635966895 1.3020 2021-11-03 19:13:55 1635966835 1.2944 2021-11-03 19:12:55 1635966775 1.2946 2021-11-03 19:11:55 1635966715 1.2960 2021-11-03 19:10:55 1635966655 1.2965 2021-11-03 19:09:55 1635966595 1.3004 2021-11-03 19:08:55 1635966535 1.3057 2021-11-03 19:07:55 1635966475 1.3143 2021-11-03 19:06:55 1635966415 1.3096 2021-11-03 19:05:55 1635966355 1.3135 2021-11-03 19:04:55 1635966295 1.3179 2021-11-03 19:03:55 1635966235 1.3064 2021-11-03 19:02:55 1635966175 1.3062 2021-11-03 19:01:55 1635966115 1.3075 2021-11-03 19:00:55 1635966055 1.3020 2021-11-03 18:59:55 1635965995 1.2999 2021-11-03 18:58:55 1635965935 1.2977 2021-11-03 18:57:55 1635965875 1.2952 2021-11-03 18:56:55 1635965815 1.2986 2021-11-03 18:55:55 1635965755 1.3040 2021-11-03 18:54:55 1635965695 1.3078 2021-11-03 18:53:55 1635965635 1.3049 2021-11-03 18:52:55 1635965575 1.2992 2021-11-03 18:51:55 1635965515 1.3032 2021-11-03 18:50:55 1635965455 1.3126 2021-11-03 18:49:55 1635965395 1.3074 2021-11-03 18:48:55 1635965335 1.3077 2021-11-03 18:47:55 1635965275 1.3147 2021-11-03 18:46:55 1635965215 1.3071 2021-11-03 18:45:55 1635965155 1.3117 2021-11-03 18:44:55 1635965095 1.3168 2021-11-03 18:43:55 1635965035 1.3245 2021-11-03 18:42:55 1635964975 1.3147 2021-11-03 18:41:55 1635964915 1.2994 2021-11-03 18:40:55 1635964855 1.2962 2021-11-03 18:39:55 1635964795 1.2971 2021-11-03 18:38:55 1635964735 1.3024 2021-11-03 18:37:55 1635964675 1.3036 2021-11-03 18:36:55 1635964615 1.3079 2021-11-03 18:35:55 1635964555 1.3012 2021-11-03 18:34:55 1635964495 1.3024 2021-11-03 18:33:55 1635964435 1.3056 2021-11-03 18:32:55 1635964375 1.3082 2021-11-03 18:31:55 1635964315 1.3100 2021-11-03 18:30:55 1635964255 1.3052 2021-11-03 18:29:55 1635964195 1.3140 2021-11-03 18:28:55 1635964135 1.3200 2021-11-03 18:27:55 1635964075 1.3196 2021-11-03 18:26:55 1635964015 1.3174 2021-11-03 18:25:55 1635963955 1.3160 2021-11-03 18:24:55 1635963895 1.3018 2021-11-03 18:23:55 1635963835 1.3000 2021-11-03 18:22:55 1635963775 1.2982 2021-11-03 18:21:55 1635963715 1.2977 2021-11-03 18:20:55 1635963655 1.3007 2021-11-03 18:19:55 1635963595 1.3008 2021-11-03 18:18:55 1635963535 1.3049 2021-11-03 18:17:55 1635963475 1.3055 2021-11-03 18:16:55 1635963415 1.3036 2021-11-03 18:15:55 1635963355 1.3004 2021-11-03 18:14:55 1635963295 1.2982 2021-11-03 18:13:55 1635963235 1.3051 2021-11-03 18:12:55 1635963175 1.3123 2021-11-03 18:11:55 1635963115 1.3050 2021-11-03 18:10:55 1635963055 1.2984 2021-11-03 18:09:55 1635962995 1.2985 2021-11-03 18:08:55 1635962935 1.3009 2021-11-03 18:07:55 1635962875 1.3118 2021-11-03 18:06:55 1635962815 1.3178 2021-11-03 18:05:55 1635962755 1.3164 2021-11-03 18:04:55 1635962695 1.3191 2021-11-03 18:03:55 1635962635 1.3064 2021-11-03 18:02:55 1635962575 1.3030 2021-11-03 18:01:55 1635962515 1.3061 2021-11-03 18:00:55 1635962455 1.2999 2021-11-03 17:59:55 1635962395 1.3021 2021-11-03 17:58:55 1635962335 1.3009 2021-11-03 17:57:55 1635962275 1.3018 2021-11-03 17:56:55 1635962215 1.3097 2021-11-03 17:55:55 1635962155 1.3135 2021-11-03 17:54:55 1635962095 1.3148 2021-11-03 17:53:55 1635962035 1.3066 2021-11-03 17:52:55 1635961975 1.3012 2021-11-03 17:51:55 1635961915 1.3063 2021-11-03 17:50:55 1635961855 1.3098 2021-11-03 17:49:55 1635961795 1.3035 2021-11-03 17:48:55 1635961735 1.3130 2021-11-03 17:47:55 1635961675 1.3181 2021-11-03 17:46:55 1635961615 1.3103 2021-11-03 17:45:55 1635961555 1.3105 2021-11-03 17:44:55 1635961495 1.3036 2021-11-03 17:43:55 1635961435 1.3068 2021-11-03 17:42:55 1635961375 1.3061 2021-11-03 17:41:55 1635961315 1.3093 2021-11-03 17:40:55 1635961255 1.3146 2021-11-03 17:39:55 1635961195 1.3161 2021-11-03 17:38:55 1635961135 1.3136 2021-11-03 17:37:56 1635961076 1.3093 2021-11-03 17:36:55 1635961015 1.3033 2021-11-03 17:35:55 1635960955 1.3069 2021-11-03 17:34:55 1635960895 1.3016 2021-11-03 17:33:55 1635960835 1.2986 2021-11-03 17:32:55 1635960775 1.3157 2021-11-03 17:31:55 1635960715 1.3232 2021-11-03 17:30:55 1635960655 1.3191 2021-11-03 17:29:55 1635960595 1.3148 2021-11-03 17:28:55 1635960535 1.3153 2021-11-03 17:27:55 1635960475 1.3127 2021-11-03 17:26:55 1635960415 1.3107 2021-11-03 17:25:55 1635960355 1.3148 2021-11-03 17:24:55 1635960295 1.3137 2021-11-03 17:23:55 1635960235 1.3125 2021-11-03 17:22:55 1635960175 1.3132 2021-11-03 17:21:55 1635960115 1.3105 2021-11-03 17:20:55 1635960055 1.3099 2021-11-03 17:19:55 1635959995 1.3085 2021-11-03 17:18:55 1635959935 1.3054 2021-11-03 17:17:55 1635959875 1.3048 2021-11-03 17:16:55 1635959815 1.3098 2021-11-03 17:15:55 1635959755 1.3146 2021-11-03 17:14:55 1635959695 1.3149 2021-11-03 17:13:55 1635959635 1.3092 2021-11-03 17:12:55 1635959575 1.3196 2021-11-03 17:11:55 1635959515 1.3068 2021-11-03 17:10:55 1635959455 1.2980 2021-11-03 17:09:55 1635959395 1.3050 2021-11-03 17:08:55 1635959335 1.3031 2021-11-03 17:07:55 1635959275 1.3044 2021-11-03 17:06:55 1635959215 1.3186 2021-11-03 17:05:55 1635959155 1.3213 2021-11-03 17:04:55 1635959095 1.3203 2021-11-03 17:03:55 1635959035 1.3251 2021-11-03 17:02:55 1635958975 1.3186 2021-11-03 17:01:55 1635958915 1.3099 2021-11-03 17:00:55 1635958855 1.3023 2021-11-03 16:59:55 1635958795 1.3002 2021-11-03 16:58:55 1635958735 1.2988 2021-11-03 16:57:55 1635958675 1.2965 2021-11-03 16:56:55 1635958615 1.2936 2021-11-03 16:55:55 1635958555 1.2984 2021-11-03 16:54:55 1635958495 1.3038 2021-11-03 16:53:55 1635958435 1.3113 2021-11-03 16:52:55 1635958375 1.3119 2021-11-03 16:51:55 1635958315 1.3152 2021-11-03 16:50:55 1635958255 1.3070 2021-11-03 16:49:55 1635958195 1.3082 2021-11-03 16:48:55 1635958135 1.3091 2021-11-03 16:47:55 1635958075 1.3059 2021-11-03 16:46:55 1635958015 1.3070 2021-11-03 16:45:55 1635957955 1.3117 2021-11-03 16:44:55 1635957895 1.3189 2021-11-03 16:43:55 1635957835 1.3213 2021-11-03 16:42:55 1635957775 1.3213 2021-11-03 16:41:55 1635957715 1.3188 2021-11-03 16:40:55 1635957655 1.3179 2021-11-03 16:39:55 1635957595 1.3208 2021-11-03 16:38:55 1635957535 1.3196 2021-11-03 16:37:55 1635957475 1.3122 2021-11-03 16:36:55 1635957415 1.3130 2021-11-03 16:35:55 1635957355 1.3092 2021-11-03 16:34:55 1635957295 1.3025 2021-11-03 16:33:55 1635957235 1.3052 2021-11-03 16:32:55 1635957175 1.2992 2021-11-03 16:31:55 1635957115 1.3044 2021-11-03 16:30:55 1635957055 1.3192 2021-11-03 16:29:55 1635956995 1.3205 2021-11-03 16:28:55 1635956935 1.3141 2021-11-03 16:27:55 1635956875 1.3015 2021-11-03 16:26:55 1635956815 1.3061 2021-11-03 16:25:55 1635956755 1.3090 2021-11-03 16:24:55 1635956695 1.3094 2021-11-03 16:23:55 1635956635 1.3122 2021-11-03 16:22:55 1635956575 1.3132 2021-11-03 16:21:55 1635956515 1.3101 2021-11-03 16:20:55 1635956455 1.3093 2021-11-03 16:19:55 1635956395 1.3116 2021-11-03 16:18:55 1635956335 1.3183 2021-11-03 16:17:55 1635956275 1.3246 2021-11-03 16:16:55 1635956215 1.3234 2021-11-03 16:15:55 1635956155 1.3140 2021-11-03 16:14:55 1635956095 1.3133 2021-11-03 16:13:55 1635956035 1.3097 2021-11-03 16:12:55 1635955975 1.3103 2021-11-03 16:11:55 1635955915 1.3085 2021-11-03 16:10:55 1635955855 1.3134 2021-11-03 16:09:55 1635955795 1.3147 2021-11-03 16:08:55 1635955735 1.3158 2021-11-03 16:07:55 1635955675 1.3143 2021-11-03 16:06:55 1635955615 1.3145 2021-11-03 16:05:55 1635955555 1.3110 2021-11-03 16:04:55 1635955495 1.3085 2021-11-03 16:03:55 1635955435 1.3065 2021-11-03 16:02:55 1635955375 1.3128 2021-11-03 16:01:55 1635955315 1.3068 2021-11-03 16:00:55 1635955255 1.3016 2021-11-03 15:59:55 1635955195 1.2995 2021-11-03 15:58:55 1635955135 1.3049 2021-11-03 15:57:55 1635955075 1.3015 2021-11-03 15:56:55 1635955015 1.3018 2021-11-03 15:55:55 1635954955 1.3002 2021-11-03 15:54:55 1635954895 1.3068 2021-11-03 15:53:55 1635954835 1.3217 2021-11-03 15:52:55 1635954775 1.3212 2021-11-03 15:51:55 1635954715 1.3108 2021-11-03 15:50:55 1635954655 1.2996 2021-11-03 15:49:55 1635954595 1.3015 2021-11-03 15:48:55 1635954535 1.3118 2021-11-03 15:47:55 1635954475 1.3197 2021-11-03 15:46:55 1635954415 1.3198 2021-11-03 15:45:56 1635954356 1.3181 2021-11-03 15:44:55 1635954295 1.3145 2021-11-03 15:43:55 1635954235 1.3089 2021-11-03 15:42:55 1635954175 1.2992 2021-11-03 15:41:55 1635954115 1.3047 2021-11-03 15:40:55 1635954055 1.3078 2021-11-03 15:39:55 1635953995 1.3070 2021-11-03 15:38:55 1635953935 1.3119 2021-11-03 15:37:55 1635953875 1.3194 2021-11-03 15:36:55 1635953815 1.3154 2021-11-03 15:35:55 1635953755 1.3095 2021-11-03 15:34:55 1635953695 1.3137 2021-11-03 15:33:55 1635953635 1.3202 2021-11-03 15:32:55 1635953575 1.3157 2021-11-03 15:31:55 1635953515 1.3116 2021-11-03 15:30:55 1635953455 1.3145 2021-11-03 15:29:55 1635953395 1.3125 2021-11-03 15:28:55 1635953335 1.3072 2021-11-03 15:27:55 1635953275 1.3048 2021-11-03 15:26:55 1635953215 1.3033 2021-11-03 15:25:55 1635953155 1.3057 2021-11-03 15:24:55 1635953095 1.3077 2021-11-03 15:23:55 1635953035 1.3143 2021-11-03 15:22:55 1635952975 1.3159 2021-11-03 15:21:55 1635952915 1.3116 2021-11-03 15:20:55 1635952855 1.3226 2021-11-03 15:19:55 1635952795 1.3180 2021-11-03 15:18:56 1635952736 1.3152 2021-11-03 15:17:55 1635952675 1.3185 2021-11-03 15:16:55 1635952615 1.3126 2021-11-03 15:15:55 1635952555 1.3101 2021-11-03 15:14:55 1635952495 1.3061 2021-11-03 15:13:55 1635952435 1.3054 2021-11-03 15:12:55 1635952375 1.3074 2021-11-03 15:11:55 1635952315 1.3114 2021-11-03 15:10:55 1635952255 1.3111 2021-11-03 15:09:55 1635952195 1.3082 2021-11-03 15:08:55 1635952135 1.3080 2021-11-03 15:07:55 1635952075 1.3096 2021-11-03 15:06:55 1635952015 1.3091 2021-11-03 15:05:55 1635951955 1.3059 2021-11-03 15:04:55 1635951895 1.3073 2021-11-03 15:03:55 1635951835 1.3020 2021-11-03 15:02:55 1635951775 1.3054 2021-11-03 15:01:55 1635951715 1.3134 2021-11-03 15:00:55 1635951655 1.3132 2021-11-03 14:59:55 1635951595 1.3117 2021-11-03 14:58:55 1635951535 1.3087 2021-11-03 14:57:55 1635951475 1.3173 2021-11-03 14:56:55 1635951415 1.3238 2021-11-03 14:55:55 1635951355 1.3286 2021-11-03 14:54:55 1635951295 1.3292 2021-11-03 14:53:56 1635951236 1.3224 2021-11-03 14:52:55 1635951175 1.3129 2021-11-03 14:51:55 1635951115 1.3124 2021-11-03 14:50:55 1635951055 1.3147 2021-11-03 14:49:55 1635950995 1.3131 2021-11-03 14:48:55 1635950935 1.3037 2021-11-03 14:47:55 1635950875 1.3016 2021-11-03 14:46:55 1635950815 1.3060 2021-11-03 14:45:55 1635950755 1.3011 2021-11-03 14:44:55 1635950695 1.2985 2021-11-03 14:43:55 1635950635 1.3036 2021-11-03 14:42:55 1635950575 1.3182 2021-11-03 14:41:55 1635950515 1.3191 2021-11-03 14:40:55 1635950455 1.3233 2021-11-03 14:39:55 1635950395 1.3214 2021-11-03 14:38:55 1635950335 1.3126 2021-11-03 14:37:55 1635950275 1.3113 2021-11-03 14:36:55 1635950215 1.3172 2021-11-03 14:35:55 1635950155 1.3109 2021-11-03 14:34:55 1635950095 1.3046 2021-11-03 14:33:55 1635950035 1.3031 2021-11-03 14:32:55 1635949975 1.3017 2021-11-03 14:31:55 1635949915 1.3039 2021-11-03 14:30:55 1635949855 1.3029 2021-11-03 14:29:55 1635949795 1.3101 2021-11-03 14:28:55 1635949735 1.3108 2021-11-03 14:27:55 1635949675 1.2962 2021-11-03 14:26:55 1635949615 1.3021 2021-11-03 14:25:55 1635949555 1.3114 2021-11-03 14:24:55 1635949495 1.3115 2021-11-03 14:23:55 1635949435 1.3163 2021-11-03 14:22:55 1635949375 1.3226 2021-11-03 14:21:55 1635949315 1.3138 2021-11-03 14:20:55 1635949255 1.3157 2021-11-03 14:19:55 1635949195 1.3102 2021-11-03 14:18:55 1635949135 1.3069 2021-11-03 14:17:55 1635949075 1.3025 2021-11-03 14:16:55 1635949015 1.2981 2021-11-03 14:15:55 1635948955 1.3111 2021-11-03 14:14:55 1635948895 1.3257 2021-11-03 14:13:55 1635948835 1.3321 2021-11-03 14:12:55 1635948775 1.3199 2021-11-03 14:11:55 1635948715 1.3157 2021-11-03 14:10:55 1635948655 1.3076 2021-11-03 14:09:55 1635948595 1.3039 2021-11-03 14:08:55 1635948535 1.3000 2021-11-03 14:07:55 1635948475 1.2990 2021-11-03 14:06:55 1635948415 1.2955 2021-11-03 14:05:55 1635948355 1.3019 2021-11-03 14:04:55 1635948295 1.3109 2021-11-03 14:03:55 1635948235 1.3179 2021-11-03 14:02:55 1635948175 1.3236 2021-11-03 14:01:55 1635948115 1.3195 2021-11-03 14:00:55 1635948055 1.3191 2021-11-03 13:59:55 1635947995 1.3183 2021-11-03 13:58:55 1635947935 1.3226 2021-11-03 13:57:55 1635947875 1.3132 2021-11-03 13:56:55 1635947815 1.3048 2021-11-03 13:55:55 1635947755 1.3055 2021-11-03 13:54:55 1635947695 1.3054 2021-11-03 13:53:55 1635947635 1.3061 2021-11-03 13:52:55 1635947575 1.3113 2021-11-03 13:51:55 1635947515 1.3188 2021-11-03 13:50:55 1635947455 1.3123 2021-11-03 13:49:55 1635947395 1.3016 2021-11-03 13:48:55 1635947335 1.2942 2021-11-03 13:47:55 1635947275 1.2884 2021-11-03 13:46:55 1635947215 1.2904 2021-11-03 13:45:55 1635947155 1.2889 2021-11-03 13:44:55 1635947095 1.2977 2021-11-03 13:43:55 1635947035 1.3015 2021-11-03 13:42:55 1635946975 1.3106 2021-11-03 13:41:55 1635946915 1.3153 2021-11-03 13:40:55 1635946855 1.3207 2021-11-03 13:39:55 1635946795 1.3124 2021-11-03 13:38:55 1635946735 1.3179 2021-11-03 13:37:55 1635946675 1.3147 2021-11-03 13:36:55 1635946615 1.3180 2021-11-03 13:35:55 1635946555 1.3253 2021-11-03 13:34:55 1635946495 1.3242 2021-11-03 13:33:55 1635946435 1.3232 2021-11-03 13:32:55 1635946375 1.3250 2021-11-03 13:31:55 1635946315 1.3213 2021-11-03 13:30:55 1635946255 1.3120 2021-11-03 13:29:55 1635946195 1.3067 2021-11-03 13:28:55 1635946135 1.3002 2021-11-03 13:27:55 1635946075 1.3023 2021-11-03 13:26:55 1635946015 1.3044 2021-11-03 13:25:55 1635945955 1.3003 2021-11-03 13:24:55 1635945895 1.2879 2021-11-03 13:23:55 1635945835 1.2950 2021-11-03 13:22:55 1635945775 1.3047 2021-11-03 13:21:55 1635945715 1.3172 2021-11-03 13:20:55 1635945655 1.3246 2021-11-03 13:19:55 1635945595 1.3180 2021-11-03 13:18:55 1635945535 1.3162 2021-11-03 13:17:55 1635945475 1.3094 2021-11-03 13:16:55 1635945415 1.3124 2021-11-03 13:15:55 1635945355 1.3101 2021-11-03 13:14:55 1635945295 1.3167 2021-11-03 13:13:55 1635945235 1.3194 2021-11-03 13:12:55 1635945175 1.3195 2021-11-03 13:11:55 1635945115 1.3107 2021-11-03 13:10:55 1635945055 1.3151 2021-11-03 13:09:55 1635944995 1.3031 2021-11-03 13:08:55 1635944935 1.2961 2021-11-03 13:07:55 1635944875 1.3024 2021-11-03 13:06:55 1635944815 1.3139 2021-11-03 13:05:55 1635944755 1.3184 2021-11-03 13:04:55 1635944695 1.3009 2021-11-03 13:03:55 1635944635 1.2988 2021-11-03 13:02:55 1635944575 1.3103 2021-11-03 13:01:55 1635944515 1.3165 2021-11-03 13:00:55 1635944455 1.3138 2021-11-03 12:59:55 1635944395 1.3197 2021-11-03 12:58:55 1635944335 1.3162 2021-11-03 12:57:55 1635944275 1.3209 2021-11-03 12:56:55 1635944215 1.3228 2021-11-03 12:55:55 1635944155 1.3175 2021-11-03 12:54:55 1635944095 1.3137 2021-11-03 12:53:55 1635944035 1.3093 2021-11-03 12:52:55 1635943975 1.3115 2021-11-03 12:51:55 1635943915 1.3185 2021-11-03 12:50:55 1635943855 1.3141 2021-11-03 12:49:55 1635943795 1.3122 2021-11-03 12:48:55 1635943735 1.3103 2021-11-03 12:47:55 1635943675 1.3102 2021-11-03 12:46:55 1635943615 1.3044 2021-11-03 12:45:55 1635943555 1.3048 2021-11-03 12:44:55 1635943495 1.3094 2021-11-03 12:43:55 1635943435 1.3153 2021-11-03 12:42:55 1635943375 1.3229 2021-11-03 12:41:55 1635943315 1.3084 2021-11-03 12:40:55 1635943255 1.3098 2021-11-03 12:39:55 1635943195 1.3123 2021-11-03 12:38:55 1635943135 1.3127 2021-11-03 12:37:55 1635943075 1.3097 2021-11-03 12:36:55 1635943015 1.3124 2021-11-03 12:35:55 1635942955 1.3204 2021-11-03 12:34:55 1635942895 1.3232 2021-11-03 12:33:55 1635942835 1.3233 2021-11-03 12:32:55 1635942775 1.3225 2021-11-03 12:31:55 1635942715 1.3216 2021-11-03 12:30:55 1635942655 1.3167 2021-11-03 12:29:55 1635942595 1.3055 2021-11-03 12:28:55 1635942535 1.3029 2021-11-03 12:27:55 1635942475 1.3047 2021-11-03 12:26:55 1635942415 1.3049 2021-11-03 12:25:55 1635942355 1.3089 2021-11-03 12:24:55 1635942295 1.3178 2021-11-03 12:23:55 1635942235 1.3214 2021-11-03 12:22:55 1635942175 1.3109 2021-11-03 12:21:55 1635942115 1.3070 2021-11-03 12:20:55 1635942055 1.3096 2021-11-03 12:19:55 1635941995 1.3107 2021-11-03 12:18:55 1635941935 1.3102 2021-11-03 12:17:55 1635941875 1.3085 2021-11-03 12:16:55 1635941815 1.3110 2021-11-03 12:15:55 1635941755 1.3069 2021-11-03 12:14:55 1635941695 1.2994 2021-11-03 12:13:55 1635941635 1.3034 2021-11-03 12:12:55 1635941575 1.3083 2021-11-03 12:11:55 1635941515 1.3162 2021-11-03 12:10:55 1635941455 1.3157 2021-11-03 12:09:55 1635941395 1.3180 2021-11-03 12:08:55 1635941335 1.3099 2021-11-03 12:07:55 1635941275 1.3155 2021-11-03 12:06:55 1635941215 1.3121 2021-11-03 12:05:55 1635941155 1.3071 2021-11-03 12:04:55 1635941095 1.3078 2021-11-03 12:03:55 1635941035 1.3074 2021-11-03 12:02:55 1635940975 1.3166 2021-11-03 12:01:55 1635940915 1.3104 2021-11-03 12:00:55 1635940855 1.3051 2021-11-03 11:59:55 1635940795 1.3014 2021-11-03 11:58:55 1635940735 1.3083 2021-11-03 11:57:55 1635940675 1.3163 2021-11-03 11:56:55 1635940615 1.3265 2021-11-03 11:55:55 1635940555 1.3273 2021-11-03 11:54:55 1635940495 1.3273 2021-11-03 11:53:55 1635940435 1.3159 2021-11-03 11:52:55 1635940375 1.3094 2021-11-03 11:51:55 1635940315 1.3050 2021-11-03 11:50:55 1635940255 1.2929 2021-11-03 11:49:55 1635940195 1.2936 2021-11-03 11:48:55 1635940135 1.3003 2021-11-03 11:47:55 1635940075 1.3081 2021-11-03 11:46:55 1635940015 1.3151 2021-11-03 11:45:55 1635939955 1.3161 2021-11-03 11:44:55 1635939895 1.3050 2021-11-03 11:43:55 1635939835 1.3011 2021-11-03 11:42:55 1635939775 1.3048 2021-11-03 11:41:55 1635939715 1.3137 2021-11-03 11:40:55 1635939655 1.3210 2021-11-03 11:39:55 1635939595 1.3143 2021-11-03 11:38:55 1635939535 1.3122 2021-11-03 11:37:55 1635939475 1.3100 2021-11-03 11:36:55 1635939415 1.3127 2021-11-03 11:35:55 1635939355 1.3090 2021-11-03 11:34:55 1635939295 1.3117 2021-11-03 11:33:55 1635939235 1.3192 2021-11-03 11:32:55 1635939175 1.3243 2021-11-03 11:31:55 1635939115 1.3246 2021-11-03 11:30:55 1635939055 1.3207 2021-11-03 11:29:55 1635938995 1.3042 2021-11-03 11:28:55 1635938935 1.2965 2021-11-03 11:27:55 1635938875 1.3056 2021-11-03 11:26:55 1635938815 1.3099 2021-11-03 11:25:55 1635938755 1.3097 2021-11-03 11:24:55 1635938695 1.2985 2021-11-03 11:23:55 1635938635 1.2980 2021-11-03 11:22:55 1635938575 1.3018 2021-11-03 11:21:55 1635938515 1.3009 2021-11-03 11:20:55 1635938455 1.3028 2021-11-03 11:19:55 1635938395 1.3056 2021-11-03 11:18:56 1635938336 1.3090 2021-11-03 11:17:55 1635938275 1.3091 2021-11-03 11:16:55 1635938215 1.3133 2021-11-03 11:15:55 1635938155 1.3072 2021-11-03 11:14:55 1635938095 1.3042 2021-11-03 11:13:55 1635938035 1.3036 2021-11-03 11:12:55 1635937975 1.3095 2021-11-03 11:11:55 1635937915 1.3144 2021-11-03 11:10:55 1635937855 1.3211 2021-11-03 11:09:55 1635937795 1.3210 2021-11-03 11:08:55 1635937735 1.3248 2021-11-03 11:07:55 1635937675 1.3256 2021-11-03 11:06:55 1635937615 1.3108 2021-11-03 11:05:55 1635937555 1.3037 2021-11-03 11:04:55 1635937495 1.2960 2021-11-03 11:03:55 1635937435 1.3028 2021-11-03 11:02:55 1635937375 1.3121 2021-11-03 11:01:55 1635937315 1.3034 2021-11-03 11:00:55 1635937255 1.3005 2021-11-03 10:59:55 1635937195 1.3025 2021-11-03 10:58:55 1635937135 1.2989 2021-11-03 10:57:55 1635937075 1.2932 2021-11-03 10:56:55 1635937015 1.2942 2021-11-03 10:55:55 1635936955 1.3040 2021-11-03 10:54:55 1635936895 1.3114 2021-11-03 10:53:55 1635936835 1.3119 2021-11-03 10:52:55 1635936775 1.3219 2021-11-03 10:51:55 1635936715 1.3142 2021-11-03 10:50:55 1635936655 1.3178 2021-11-03 10:49:55 1635936595 1.3133 2021-11-03 10:48:55 1635936535 1.3105 2021-11-03 10:47:55 1635936475 1.3101 2021-11-03 10:46:55 1635936415 1.3097 2021-11-03 10:45:55 1635936355 1.3063 2021-11-03 10:44:55 1635936295 1.3097 2021-11-03 10:43:55 1635936235 1.3007 2021-11-03 10:42:55 1635936175 1.3101 2021-11-03 10:41:55 1635936115 1.3090 2021-11-03 10:40:55 1635936055 1.3130 2021-11-03 10:39:55 1635935995 1.3223 2021-11-03 10:38:55 1635935935 1.3146 2021-11-03 10:37:55 1635935875 1.3045 2021-11-03 10:36:55 1635935815 1.3012 2021-11-03 10:35:55 1635935755 1.2955 2021-11-03 10:34:55 1635935695 1.2944 2021-11-03 10:33:55 1635935635 1.3068 2021-11-03 10:32:55 1635935575 1.3110 2021-11-03 10:31:55 1635935515 1.3080 2021-11-03 10:30:55 1635935455 1.3034 2021-11-03 10:29:55 1635935395 1.3082 2021-11-03 10:28:55 1635935335 1.3074 2021-11-03 10:27:55 1635935275 1.3087 2021-11-03 10:26:55 1635935215 1.3095 2021-11-03 10:25:55 1635935155 1.3048 2021-11-03 10:24:55 1635935095 1.3006 2021-11-03 10:23:55 1635935035 1.3013 2021-11-03 10:22:55 1635934975 1.3086 2021-11-03 10:21:55 1635934915 1.3087 2021-11-03 10:20:55 1635934855 1.3106 2021-11-03 10:19:55 1635934795 1.3087 2021-11-03 10:18:55 1635934735 1.3054 2021-11-03 10:17:55 1635934675 1.3158 2021-11-03 10:16:55 1635934615 1.3107 2021-11-03 10:15:55 1635934555 1.3109 2021-11-03 10:14:55 1635934495 1.3074 2021-11-03 10:13:55 1635934435 1.3055 2021-11-03 10:12:55 1635934375 1.3071 2021-11-03 10:11:55 1635934315 1.3150 2021-11-03 10:10:55 1635934255 1.3082 2021-11-03 10:09:55 1635934195 1.3032 2021-11-03 10:08:55 1635934135 1.3070 2021-11-03 10:07:55 1635934075 1.3144 2021-11-03 10:06:55 1635934015 1.3056 2021-11-03 10:05:55 1635933955 1.3063 2021-11-03 10:04:55 1635933895 1.3050 2021-11-03 10:03:55 1635933835 1.3018 2021-11-03 10:02:55 1635933775 1.3029 2021-11-03 10:01:55 1635933715 1.3090 2021-11-03 10:00:55 1635933655 1.3084 2021-11-03 09:59:55 1635933595 1.3211 2021-11-03 09:58:55 1635933535 1.3223 2021-11-03 09:57:55 1635933475 1.3171 2021-11-03 09:56:55 1635933415 1.3149 2021-11-03 09:55:55 1635933355 1.3109 2021-11-03 09:54:55 1635933295 1.3132 2021-11-03 09:53:55 1635933235 1.3030 2021-11-03 09:52:55 1635933175 1.3028 2021-11-03 09:51:55 1635933115 1.3155 2021-11-03 09:50:55 1635933055 1.3135 2021-11-03 09:49:55 1635932995 1.3040 2021-11-03 09:48:55 1635932935 1.3087 2021-11-03 09:47:55 1635932875 1.3167 2021-11-03 09:46:55 1635932815 1.3109 2021-11-03 09:45:55 1635932755 1.3189 2021-11-03 09:44:55 1635932695 1.3152 2021-11-03 09:43:55 1635932635 1.3095 2021-11-03 09:42:55 1635932575 1.3068 2021-11-03 09:41:55 1635932515 1.3051 2021-11-03 09:40:55 1635932455 1.3077 2021-11-03 09:39:55 1635932395 1.3064 2021-11-03 09:38:55 1635932335 1.3225 2021-11-03 09:37:55 1635932275 1.3229 2021-11-03 09:36:55 1635932215 1.3161 2021-11-03 09:35:55 1635932155 1.3121 2021-11-03 09:34:55 1635932095 1.3105 2021-11-03 09:33:55 1635932035 1.3026 2021-11-03 09:32:55 1635931975 1.3041 2021-11-03 09:31:55 1635931915 1.3004 2021-11-03 09:30:55 1635931855 1.2996 2021-11-03 09:29:55 1635931795 1.3024 2021-11-03 09:28:55 1635931735 1.3073 2021-11-03 09:27:55 1635931675 1.3007 2021-11-03 09:26:55 1635931615 1.2991 2021-11-03 09:25:55 1635931555 1.3056 2021-11-03 09:24:55 1635931495 1.3202 2021-11-03 09:23:55 1635931435 1.3216 2021-11-03 09:22:55 1635931375 1.3121 2021-11-03 09:21:55 1635931315 1.3084 2021-11-03 09:20:55 1635931255 1.3200 2021-11-03 09:19:55 1635931195 1.3210 2021-11-03 09:18:55 1635931135 1.3179 2021-11-03 09:17:55 1635931075 1.3085 2021-11-03 09:16:56 1635931016 1.3086 2021-11-03 09:15:55 1635930955 1.3189 2021-11-03 09:14:55 1635930895 1.3132 2021-11-03 09:13:55 1635930835 1.3088 2021-11-03 09:12:55 1635930775 1.3057 2021-11-03 09:11:55 1635930715 1.3043 2021-11-03 09:10:55 1635930655 1.3046 2021-11-03 09:09:55 1635930595 1.3019 2021-11-03 09:08:55 1635930535 1.3059 2021-11-03 09:07:55 1635930475 1.3043 2021-11-03 09:06:55 1635930415 1.3080 2021-11-03 09:05:55 1635930355 1.3140 2021-11-03 09:04:55 1635930295 1.3182 2021-11-03 09:03:55 1635930235 1.3144 2021-11-03 09:02:55 1635930175 1.3127 2021-11-03 09:01:55 1635930115 1.3086 2021-11-03 09:00:55 1635930055 1.3111 2021-11-03 08:59:55 1635929995 1.3097 2021-11-03 08:58:55 1635929935 1.3018 2021-11-03 08:57:55 1635929875 1.3033 2021-11-03 08:56:55 1635929815 1.2945 2021-11-03 08:55:55 1635929755 1.2970 2021-11-03 08:54:55 1635929695 1.3018 2021-11-03 08:53:55 1635929635 1.3040 2021-11-03 08:52:55 1635929575 1.3124 2021-11-03 08:51:55 1635929515 1.3034 2021-11-03 08:50:55 1635929455 1.3051 2021-11-03 08:49:55 1635929395 1.3087 2021-11-03 08:48:55 1635929335 1.3062 2021-11-03 08:47:56 1635929276 1.3186 2021-11-03 08:46:55 1635929215 1.3137 2021-11-03 08:45:55 1635929155 1.3166 2021-11-03 08:44:55 1635929095 1.3227 2021-11-03 08:43:55 1635929035 1.3308 2021-11-03 08:42:55 1635928975 1.3147 2021-11-03 08:41:55 1635928915 1.3024 2021-11-03 08:40:55 1635928855 1.3023 2021-11-03 08:39:55 1635928795 1.3003 2021-11-03 08:38:55 1635928735 1.3032 2021-11-03 08:37:55 1635928675 1.3034 2021-11-03 08:36:55 1635928615 1.2958 2021-11-03 08:35:55 1635928555 1.2918 2021-11-03 08:34:55 1635928495 1.2989 2021-11-03 08:33:55 1635928435 1.3037 2021-11-03 08:32:55 1635928375 1.3082 2021-11-03 08:31:55 1635928315 1.3095 2021-11-03 08:30:55 1635928255 1.3065 2021-11-03 08:29:55 1635928195 1.3063 2021-11-03 08:28:55 1635928135 1.3048 2021-11-03 08:27:55 1635928075 1.3140 2021-11-03 08:26:55 1635928015 1.3094 2021-11-03 08:25:55 1635927955 1.3020 2021-11-03 08:24:55 1635927895 1.3085 2021-11-03 08:23:55 1635927835 1.3125 2021-11-03 08:22:55 1635927775 1.3143 2021-11-03 08:21:55 1635927715 1.3170 2021-11-03 08:20:55 1635927655 1.3167 2021-11-03 08:19:55 1635927595 1.3066 2021-11-03 08:18:55 1635927535 1.2986 2021-11-03 08:17:55 1635927475 1.2944 2021-11-03 08:16:55 1635927415 1.3036 2021-11-03 08:15:55 1635927355 1.3177 2021-11-03 08:14:55 1635927295 1.3215 2021-11-03 08:13:55 1635927235 1.3176 2021-11-03 08:12:55 1635927175 1.3043 2021-11-03 08:11:55 1635927115 1.3037 2021-11-03 08:10:55 1635927055 1.3038 2021-11-03 08:09:55 1635926995 1.3045 2021-11-03 08:08:55 1635926935 1.3032 2021-11-03 08:07:55 1635926875 1.3046 2021-11-03 08:06:55 1635926815 1.3019 2021-11-03 08:05:55 1635926755 1.3071 2021-11-03 08:04:55 1635926695 1.3102 2021-11-03 08:03:55 1635926635 1.3057 2021-11-03 08:02:55 1635926575 1.3051 2021-11-03 08:01:55 1635926515 1.3087 2021-11-03 08:00:55 1635926455 1.3085 2021-11-03 07:59:55 1635926395 1.3135 2021-11-03 07:58:55 1635926335 1.3126 2021-11-03 07:57:55 1635926275 1.3113 2021-11-03 07:56:55 1635926215 1.3087 2021-11-03 07:55:55 1635926155 1.3092 2021-11-03 07:54:55 1635926095 1.3165 2021-11-03 07:53:55 1635926035 1.3161 2021-11-03 07:52:55 1635925975 1.3096 2021-11-03 07:51:56 1635925916 1.3006 2021-11-03 07:50:55 1635925855 1.2942 2021-11-03 07:49:55 1635925795 1.2909 2021-11-03 07:48:55 1635925735 1.2940 2021-11-03 07:47:55 1635925675 1.2891 2021-11-03 07:46:55 1635925615 1.2868 2021-11-03 07:45:55 1635925555 1.2891 2021-11-03 07:44:55 1635925495 1.3012 2021-11-03 07:43:55 1635925435 1.3091 2021-11-03 07:42:55 1635925375 1.3111 2021-11-03 07:41:55 1635925315 1.3170 2021-11-03 07:40:55 1635925255 1.3084 2021-11-03 07:39:55 1635925195 1.3043 2021-11-03 07:38:55 1635925135 1.3054 2021-11-03 07:37:55 1635925075 1.3005 2021-11-03 07:36:55 1635925015 1.2934 2021-11-03 07:35:55 1635924955 1.3010 2021-11-03 07:34:55 1635924895 1.3006 2021-11-03 07:33:55 1635924835 1.3004 2021-11-03 07:32:55 1635924775 1.2982 2021-11-03 07:31:55 1635924715 1.2955 2021-11-03 07:30:55 1635924655 1.2902 2021-11-03 07:29:55 1635924595 1.2945 2021-11-03 07:28:55 1635924535 1.2991 2021-11-03 07:27:55 1635924475 1.3022 2021-11-03 07:26:55 1635924415 1.3066 2021-11-03 07:25:55 1635924355 1.3068 2021-11-03 07:24:55 1635924295 1.3081 2021-11-03 07:23:55 1635924235 1.3090 2021-11-03 07:22:55 1635924175 1.3088 2021-11-03 07:21:55 1635924115 1.3077 2021-11-03 07:20:55 1635924055 1.3068 2021-11-03 07:19:55 1635923995 1.3112 2021-11-03 07:18:55 1635923935 1.3031 2021-11-03 07:17:55 1635923875 1.3029 2021-11-03 07:16:55 1635923815 1.3041 2021-11-03 07:15:55 1635923755 1.2959 2021-11-03 07:14:55 1635923695 1.2958 2021-11-03 07:13:55 1635923635 1.2983 2021-11-03 07:12:55 1635923575 1.3044 2021-11-03 07:11:55 1635923515 1.3022 2021-11-03 07:10:56 1635923456 1.3042 2021-11-03 07:09:55 1635923395 1.3041 2021-11-03 07:08:55 1635923335 1.3064 2021-11-03 07:07:55 1635923275 1.3069 2021-11-03 07:06:55 1635923215 1.3079 2021-11-03 07:05:55 1635923155 1.3085 2021-11-03 07:04:55 1635923095 1.3038 2021-11-03 07:03:55 1635923035 1.3055 2021-11-03 07:02:55 1635922975 1.3144 2021-11-03 07:01:55 1635922915 1.3093 2021-11-03 07:00:55 1635922855 1.3002 2021-11-03 06:59:55 1635922795 1.3011 2021-11-03 06:58:55 1635922735 1.3058 2021-11-03 06:57:55 1635922675 1.3037 2021-11-03 06:56:55 1635922615 1.3036 2021-11-03 06:55:55 1635922555 1.3067 2021-11-03 06:54:55 1635922495 1.3087 2021-11-03 06:53:55 1635922435 1.3038 2021-11-03 06:52:55 1635922375 1.2988 2021-11-03 06:51:55 1635922315 1.2978 2021-11-03 06:50:55 1635922255 1.2915 2021-11-03 06:49:55 1635922195 1.2982 2021-11-03 06:48:55 1635922135 1.3047 2021-11-03 06:47:55 1635922075 1.3089 2021-11-03 06:46:55 1635922015 1.3088 2021-11-03 06:45:55 1635921955 1.3069 2021-11-03 06:44:55 1635921895 1.3025 2021-11-03 06:43:55 1635921835 1.3060 2021-11-03 06:42:55 1635921775 1.3091 2021-11-03 06:41:55 1635921715 1.3133 2021-11-03 06:40:55 1635921655 1.3084 2021-11-03 06:39:55 1635921595 1.3062 2021-11-03 06:38:55 1635921535 1.3086 2021-11-03 06:37:55 1635921475 1.3041 2021-11-03 06:36:55 1635921415 1.2995 2021-11-03 06:35:55 1635921355 1.3011 2021-11-03 06:34:55 1635921295 1.3001 2021-11-03 06:33:55 1635921235 1.3039 2021-11-03 06:32:55 1635921175 1.3072 2021-11-03 06:31:55 1635921115 1.3034 2021-11-03 06:30:55 1635921055 1.2984 2021-11-03 06:29:55 1635920995 1.3010 2021-11-03 06:28:55 1635920935 1.2989 2021-11-03 06:27:55 1635920875 1.2966 2021-11-03 06:26:55 1635920815 1.2982 2021-11-03 06:25:55 1635920755 1.3027 2021-11-03 06:24:55 1635920695 1.3066 2021-11-03 06:23:55 1635920635 1.3087 2021-11-03 06:22:55 1635920575 1.3110 2021-11-03 06:21:55 1635920515 1.3113 2021-11-03 06:20:55 1635920455 1.3031 2021-11-03 06:19:55 1635920395 1.3057 2021-11-03 06:18:55 1635920335 1.3178 2021-11-03 06:17:55 1635920275 1.3127 2021-11-03 06:16:55 1635920215 1.3258 2021-11-03 06:15:55 1635920155 1.3218 2021-11-03 06:14:56 1635920096 1.3193 2021-11-03 06:13:55 1635920035 1.3120 2021-11-03 06:12:55 1635919975 1.3019 2021-11-03 06:11:55 1635919915 1.3015 2021-11-03 06:10:55 1635919855 1.3011 2021-11-03 06:09:55 1635919795 1.3008 2021-11-03 06:08:55 1635919735 1.3043 2021-11-03 06:07:55 1635919675 1.2985 2021-11-03 06:06:55 1635919615 1.2969 2021-11-03 06:05:55 1635919555 1.3045 2021-11-03 06:04:55 1635919495 1.3145 2021-11-03 06:03:55 1635919435 1.3150 2021-11-03 06:02:55 1635919375 1.3114 2021-11-03 06:01:55 1635919315 1.3071 2021-11-03 06:00:55 1635919255 1.3032 2021-11-03 05:59:55 1635919195 1.2968 2021-11-03 05:58:55 1635919135 1.2964 2021-11-03 05:57:55 1635919075 1.2856 2021-11-03 05:56:55 1635919015 1.2825 2021-11-03 05:55:55 1635918955 1.2943 2021-11-03 05:54:55 1635918895 1.3121 2021-11-03 05:53:55 1635918835 1.3185 2021-11-03 05:52:55 1635918775 1.3117 2021-11-03 05:51:55 1635918715 1.3021 2021-11-03 05:50:55 1635918655 1.2959 2021-11-03 05:49:55 1635918595 1.3065 2021-11-03 05:48:55 1635918535 1.3139 2021-11-03 05:47:55 1635918475 1.3198 2021-11-03 05:46:55 1635918415 1.3235 2021-11-03 05:45:55 1635918355 1.3186 2021-11-03 05:44:55 1635918295 1.3206 2021-11-03 05:43:55 1635918235 1.3173 2021-11-03 05:42:55 1635918175 1.3128 2021-11-03 05:41:55 1635918115 1.3068 2021-11-03 05:40:55 1635918055 1.3043 2021-11-03 05:39:55 1635917995 1.3067 2021-11-03 05:38:55 1635917935 1.2970 2021-11-03 05:37:55 1635917875 1.2997 2021-11-03 05:36:55 1635917815 1.3054 2021-11-03 05:35:55 1635917755 1.3055 2021-11-03 05:34:55 1635917695 1.3056 2021-11-03 05:33:55 1635917635 1.2969 2021-11-03 05:32:55 1635917575 1.3016 2021-11-03 05:31:55 1635917515 1.3094 2021-11-03 05:30:55 1635917455 1.3135 2021-11-03 05:29:55 1635917395 1.3166 2021-11-03 05:28:55 1635917335 1.3170 2021-11-03 05:27:55 1635917275 1.3119 2021-11-03 05:26:55 1635917215 1.3090 2021-11-03 05:25:55 1635917155 1.3166 2021-11-03 05:24:55 1635917095 1.3167 2021-11-03 05:23:55 1635917035 1.3052 2021-11-03 05:22:55 1635916975 1.3067 2021-11-03 05:21:55 1635916915 1.3094 2021-11-03 05:20:55 1635916855 1.3024 2021-11-03 05:19:55 1635916795 1.3065 2021-11-03 05:18:55 1635916735 1.3103 2021-11-03 05:17:56 1635916676 1.3131 2021-11-03 05:16:55 1635916615 1.3025 2021-11-03 05:15:55 1635916555 1.2995 2021-11-03 05:14:55 1635916495 1.2999 2021-11-03 05:13:55 1635916435 1.3016 2021-11-03 05:12:55 1635916375 1.3010 2021-11-03 05:11:55 1635916315 1.2982 2021-11-03 05:10:55 1635916255 1.2963 2021-11-03 05:09:55 1635916195 1.3013 2021-11-03 05:08:55 1635916135 1.3054 2021-11-03 05:07:55 1635916075 1.3091 2021-11-03 05:06:55 1635916015 1.3135 2021-11-03 05:05:55 1635915955 1.3173 2021-11-03 05:04:55 1635915895 1.3131 2021-11-03 05:03:55 1635915835 1.3054 2021-11-03 05:02:55 1635915775 1.3027 2021-11-03 05:01:55 1635915715 1.3118 2021-11-03 05:00:55 1635915655 1.3188 2021-11-03 04:59:55 1635915595 1.3233 2021-11-03 04:58:55 1635915535 1.3117 2021-11-03 04:57:55 1635915475 1.3071 2021-11-03 04:56:55 1635915415 1.3079 2021-11-03 04:55:55 1635915355 1.3108 2021-11-03 04:54:55 1635915295 1.3061 2021-11-03 04:53:55 1635915235 1.3045 2021-11-03 04:52:55 1635915175 1.3025 2021-11-03 04:51:56 1635915116 1.2912 2021-11-03 04:50:55 1635915055 1.2947 2021-11-03 04:49:55 1635914995 1.3010 2021-11-03 04:48:55 1635914935 1.3103 2021-11-03 04:47:55 1635914875 1.3283 2021-11-03 04:46:55 1635914815 1.3254 2021-11-03 04:45:55 1635914755 1.3122 2021-11-03 04:44:55 1635914695 1.3004 2021-11-03 04:43:55 1635914635 1.2999 2021-11-03 04:42:55 1635914575 1.3035 2021-11-03 04:41:55 1635914515 1.2988 2021-11-03 04:40:55 1635914455 1.3038 2021-11-03 04:39:55 1635914395 1.3170 2021-11-03 04:38:55 1635914335 1.3140 2021-11-03 04:37:55 1635914275 1.2994 2021-11-03 04:36:55 1635914215 1.2993 2021-11-03 04:35:55 1635914155 1.3031 2021-11-03 04:34:55 1635914095 1.3049 2021-11-03 04:33:55 1635914035 1.3016 2021-11-03 04:32:55 1635913975 1.3084 2021-11-03 04:31:55 1635913915 1.3101 2021-11-03 04:30:55 1635913855 1.3054 2021-11-03 04:29:55 1635913795 1.3025 2021-11-03 04:28:55 1635913735 1.3097 2021-11-03 04:27:55 1635913675 1.3121 2021-11-03 04:26:55 1635913615 1.3178 2021-11-03 04:25:56 1635913556 1.3151 2021-11-03 04:24:55 1635913495 1.3109 2021-11-03 04:23:55 1635913435 1.3189 2021-11-03 04:22:55 1635913375 1.3181 2021-11-03 04:21:55 1635913315 1.3201 2021-11-03 04:20:55 1635913255 1.3199 2021-11-03 04:19:55 1635913195 1.3082 2021-11-03 04:18:55 1635913135 1.3070 2021-11-03 04:17:55 1635913075 1.3039 2021-11-03 04:16:55 1635913015 1.3031 2021-11-03 04:15:55 1635912955 1.3024 2021-11-03 04:14:55 1635912895 1.3043 2021-11-03 04:13:55 1635912835 1.3036 2021-11-03 04:12:55 1635912775 1.3132 2021-11-03 04:11:55 1635912715 1.3146 2021-11-03 04:10:55 1635912655 1.3077 2021-11-03 04:09:55 1635912595 1.3003 2021-11-03 04:08:55 1635912535 1.2952 2021-11-03 04:07:55 1635912475 1.2916 2021-11-03 04:06:55 1635912415 1.2948 2021-11-03 04:05:55 1635912355 1.3108 2021-11-03 04:04:55 1635912295 1.3096 2021-11-03 04:03:55 1635912235 1.3071 2021-11-03 04:02:55 1635912175 1.3076 2021-11-03 04:01:55 1635912115 1.3144 2021-11-03 04:00:55 1635912055 1.3130 2021-11-03 03:59:55 1635911995 1.3113 2021-11-03 03:58:55 1635911935 1.3126 2021-11-03 03:57:55 1635911875 1.3133 2021-11-03 03:56:55 1635911815 1.3130 2021-11-03 03:55:55 1635911755 1.3209 2021-11-03 03:54:55 1635911695 1.3181 2021-11-03 03:53:55 1635911635 1.3090 2021-11-03 03:52:55 1635911575 1.3032 2021-11-03 03:51:55 1635911515 1.3014 2021-11-03 03:50:55 1635911455 1.3008 2021-11-03 03:49:55 1635911395 1.3077 2021-11-03 03:48:55 1635911335 1.3159 2021-11-03 03:47:55 1635911275 1.3212 2021-11-03 03:46:55 1635911215 1.3228 2021-11-03 03:45:55 1635911155 1.3184 2021-11-03 03:44:55 1635911095 1.3148 2021-11-03 03:43:55 1635911035 1.3152 2021-11-03 03:42:55 1635910975 1.3086 2021-11-03 03:41:55 1635910915 1.3068 2021-11-03 03:40:55 1635910855 1.3004 2021-11-03 03:39:55 1635910795 1.2953 2021-11-03 03:38:55 1635910735 1.3026 2021-11-03 03:37:55 1635910675 1.3092 2021-11-03 03:36:55 1635910615 1.3112 2021-11-03 03:35:55 1635910555 1.3120 2021-11-03 03:34:55 1635910495 1.3073 2021-11-03 03:33:55 1635910435 1.2973 2021-11-03 03:32:55 1635910375 1.2937 2021-11-03 03:31:55 1635910315 1.2950 2021-11-03 03:30:55 1635910255 1.2915 2021-11-03 03:29:55 1635910195 1.2991 2021-11-03 03:28:55 1635910135 1.3119 2021-11-03 03:27:55 1635910075 1.3212 2021-11-03 03:26:55 1635910015 1.3217 2021-11-03 03:25:55 1635909955 1.3129 2021-11-03 03:24:55 1635909895 1.3002 2021-11-03 03:23:55 1635909835 1.2981 2021-11-03 03:22:55 1635909775 1.3063 2021-11-03 03:21:55 1635909715 1.3037 2021-11-03 03:20:55 1635909655 1.3017 2021-11-03 03:19:55 1635909595 1.3041 2021-11-03 03:18:55 1635909535 1.3104 2021-11-03 03:17:55 1635909475 1.2988 2021-11-03 03:16:55 1635909415 1.3029 2021-11-03 03:15:55 1635909355 1.3080 2021-11-03 03:14:55 1635909295 1.3055 2021-11-03 03:13:55 1635909235 1.3008 2021-11-03 03:12:55 1635909175 1.3009 2021-11-03 03:11:55 1635909115 1.3097 2021-11-03 03:10:55 1635909055 1.3305 2021-11-03 03:09:55 1635908995 1.3344 2021-11-03 03:08:55 1635908935 1.3345 2021-11-03 03:07:55 1635908875 1.3281 2021-11-03 03:06:55 1635908815 1.3227 2021-11-03 03:05:55 1635908755 1.3228 2021-11-03 03:04:55 1635908695 1.3174 2021-11-03 03:03:55 1635908635 1.3126 2021-11-03 03:02:55 1635908575 1.3057 2021-11-03 03:01:55 1635908515 1.3047 2021-11-03 03:00:55 1635908455 1.2947 2021-11-03 02:59:55 1635908395 1.2968 2021-11-03 02:58:55 1635908335 1.3002 2021-11-03 02:57:55 1635908275 1.3059 2021-11-03 02:56:55 1635908215 1.3079 2021-11-03 02:55:55 1635908155 1.3053 2021-11-03 02:54:55 1635908095 1.2987 2021-11-03 02:53:55 1635908035 1.3020 2021-11-03 02:52:55 1635907975 1.3114 2021-11-03 02:51:55 1635907915 1.3128 2021-11-03 02:50:55 1635907855 1.3088 2021-11-03 02:49:55 1635907795 1.3051 2021-11-03 02:48:55 1635907735 1.3096 2021-11-03 02:47:55 1635907675 1.3136 2021-11-03 02:46:55 1635907615 1.3170 2021-11-03 02:45:55 1635907555 1.3310 2021-11-03 02:44:55 1635907495 1.3231 2021-11-03 02:43:55 1635907435 1.3145 2021-11-03 02:42:55 1635907375 1.3114 2021-11-03 02:41:55 1635907315 1.3032 2021-11-03 02:40:55 1635907255 1.3013 2021-11-03 02:39:55 1635907195 1.3078 2021-11-03 02:38:55 1635907135 1.3015 2021-11-03 02:37:55 1635907075 1.3072 2021-11-03 02:36:55 1635907015 1.3156 2021-11-03 02:35:56 1635906956 1.3107 2021-11-03 02:34:55 1635906895 1.3081 2021-11-03 02:33:55 1635906835 1.3095 2021-11-03 02:32:55 1635906775 1.3042 2021-11-03 02:31:55 1635906715 1.2998 2021-11-03 02:30:55 1635906655 1.3012 2021-11-03 02:29:55 1635906595 1.3031 2021-11-03 02:28:55 1635906535 1.3049 2021-11-03 02:27:55 1635906475 1.3074 2021-11-03 02:26:55 1635906415 1.3052 2021-11-03 02:25:55 1635906355 1.3007 2021-11-03 02:24:55 1635906295 1.3080 2021-11-03 02:23:55 1635906235 1.3087 2021-11-03 02:22:55 1635906175 1.3095 2021-11-03 02:21:55 1635906115 1.3204 2021-11-03 02:20:55 1635906055 1.3148 2021-11-03 02:19:55 1635905995 1.2985 2021-11-03 02:18:55 1635905935 1.3070 2021-11-03 02:17:55 1635905875 1.3132 2021-11-03 02:16:55 1635905815 1.3199 2021-11-03 02:15:55 1635905755 1.3264 2021-11-03 02:14:55 1635905695 1.3199 2021-11-03 02:13:55 1635905635 1.3038 2021-11-03 02:12:55 1635905575 1.3023 2021-11-03 02:11:55 1635905515 1.3081 2021-11-03 02:10:55 1635905455 1.3129 2021-11-03 02:09:55 1635905395 1.3109 2021-11-03 02:08:55 1635905335 1.3076 2021-11-03 02:07:55 1635905275 1.3076 2021-11-03 02:06:55 1635905215 1.2990 2021-11-03 02:05:55 1635905155 1.2961 2021-11-03 02:04:55 1635905095 1.2928 2021-11-03 02:03:55 1635905035 1.2923 2021-11-03 02:02:55 1635904975 1.2960 2021-11-03 02:01:55 1635904915 1.3047 2021-11-03 02:00:55 1635904855 1.3183 2021-11-03 01:59:55 1635904795 1.3217 2021-11-03 01:58:55 1635904735 1.3237 2021-11-03 01:57:55 1635904675 1.3243 2021-11-03 01:56:55 1635904615 1.3219 2021-11-03 01:55:55 1635904555 1.3138 2021-11-03 01:54:55 1635904495 1.3117 2021-11-03 01:53:55 1635904435 1.3124 2021-11-03 01:52:55 1635904375 1.3120 2021-11-03 01:51:55 1635904315 1.3158 2021-11-03 01:50:55 1635904255 1.3216 2021-11-03 01:49:55 1635904195 1.3198 2021-11-03 01:48:55 1635904135 1.3164 2021-11-03 01:47:55 1635904075 1.2983 2021-11-03 01:46:55 1635904015 1.2973 2021-11-03 01:45:55 1635903955 1.2984 2021-11-03 01:44:55 1635903895 1.2990 2021-11-03 01:43:55 1635903835 1.2975 2021-11-03 01:42:55 1635903775 1.2979 2021-11-03 01:41:55 1635903715 1.2981 2021-11-03 01:40:55 1635903655 1.3001 2021-11-03 01:39:55 1635903595 1.3028 2021-11-03 01:38:55 1635903535 1.3025 2021-11-03 01:37:55 1635903475 1.3066 2021-11-03 01:36:55 1635903415 1.3070 2021-11-03 01:35:55 1635903355 1.3102 2021-11-03 01:34:55 1635903295 1.3073 2021-11-03 01:33:55 1635903235 1.3116 2021-11-03 01:32:55 1635903175 1.3110 2021-11-03 01:31:55 1635903115 1.3068 2021-11-03 01:30:55 1635903055 1.3082 2021-11-03 01:29:55 1635902995 1.3043 2021-11-03 01:28:55 1635902935 1.3102 2021-11-03 01:27:55 1635902875 1.3097 2021-11-03 01:26:55 1635902815 1.3096 2021-11-03 01:25:55 1635902755 1.3078 2021-11-03 01:24:55 1635902695 1.3007 2021-11-03 01:23:55 1635902635 1.3014 2021-11-03 01:22:55 1635902575 1.3084 2021-11-03 01:21:55 1635902515 1.3152 2021-11-03 01:20:55 1635902455 1.3156 2021-11-03 01:19:55 1635902395 1.3163 2021-11-03 01:18:55 1635902335 1.3171 2021-11-03 01:17:55 1635902275 1.3259 2021-11-03 01:16:55 1635902215 1.3181 2021-11-03 01:15:55 1635902155 1.3137 2021-11-03 01:14:55 1635902095 1.3035 2021-11-03 01:13:55 1635902035 1.2988 2021-11-03 01:12:55 1635901975 1.3002 2021-11-03 01:11:55 1635901915 1.3009 2021-11-03 01:10:55 1635901855 1.3011 2021-11-03 01:09:55 1635901795 1.3081 2021-11-03 01:08:55 1635901735 1.3033 2021-11-03 01:07:55 1635901675 1.3005 2021-11-03 01:06:55 1635901615 1.2955 2021-11-03 01:05:55 1635901555 1.3048 2021-11-03 01:04:55 1635901495 1.3070 2021-11-03 01:03:55 1635901435 1.3102 2021-11-03 01:02:55 1635901375 1.3150 2021-11-03 01:01:55 1635901315 1.3119 2021-11-03 01:00:55 1635901255 1.3156 2021-11-03 00:59:55 1635901195 1.3182 2021-11-03 00:58:55 1635901135 1.3185 2021-11-03 00:57:55 1635901075 1.3100 2021-11-03 00:56:55 1635901015 1.3059 2021-11-03 00:55:55 1635900955 1.3114 2021-11-03 00:54:55 1635900895 1.3103 2021-11-03 00:53:55 1635900835 1.3057 2021-11-03 00:52:55 1635900775 1.3162 2021-11-03 00:51:55 1635900715 1.3140 2021-11-03 00:50:55 1635900655 1.3098 2021-11-03 00:49:55 1635900595 1.3108 2021-11-03 00:48:55 1635900535 1.3086 2021-11-03 00:47:55 1635900475 1.3133 2021-11-03 00:46:55 1635900415 1.3177 2021-11-03 00:45:55 1635900355 1.3173 2021-11-03 00:44:55 1635900295 1.3131 2021-11-03 00:43:55 1635900235 1.3089 2021-11-03 00:42:56 1635900176 1.3078 2021-11-03 00:41:55 1635900115 1.3069 2021-11-03 00:40:55 1635900055 1.3117 2021-11-03 00:39:55 1635899995 1.3129 2021-11-03 00:38:55 1635899935 1.3105 2021-11-03 00:37:55 1635899875 1.3038 2021-11-03 00:36:55 1635899815 1.2973 2021-11-03 00:35:55 1635899755 1.2929 2021-11-03 00:34:55 1635899695 1.2938 2021-11-03 00:33:55 1635899635 1.2992 2021-11-03 00:32:55 1635899575 1.3043 2021-11-03 00:31:55 1635899515 1.3103 2021-11-03 00:30:55 1635899455 1.3142 2021-11-03 00:29:55 1635899395 1.3176 2021-11-03 00:28:55 1635899335 1.3214 2021-11-03 00:27:55 1635899275 1.3206 2021-11-03 00:26:55 1635899215 1.3201 2021-11-03 00:25:55 1635899155 1.3111 2021-11-03 00:24:55 1635899095 1.3085 2021-11-03 00:23:55 1635899035 1.3117 2021-11-03 00:22:55 1635898975 1.3148 2021-11-03 00:21:55 1635898915 1.3222 2021-11-03 00:20:55 1635898855 1.3255 2021-11-03 00:19:55 1635898795 1.3119 2021-11-03 00:18:55 1635898735 1.3128 2021-11-03 00:17:55 1635898675 1.3129 2021-11-03 00:16:55 1635898615 1.3150 2021-11-03 00:15:55 1635898555 1.3056 2021-11-03 00:14:55 1635898495 1.2998 2021-11-03 00:13:55 1635898435 1.2937 2021-11-03 00:12:55 1635898375 1.2910 2021-11-03 00:11:55 1635898315 1.2899 2021-11-03 00:10:55 1635898255 1.2988 2021-11-03 00:09:55 1635898195 1.3079 2021-11-03 00:08:55 1635898135 1.3014 2021-11-03 00:07:55 1635898075 1.3026 2021-11-03 00:06:55 1635898015 1.3024 2021-11-03 00:05:55 1635897955 1.3073 2021-11-03 00:04:55 1635897895 1.3066 2021-11-03 00:03:55 1635897835 1.3158 2021-11-03 00:02:55 1635897775 1.3180 2021-11-03 00:01:55 1635897715 1.3142 2021-11-03 00:00:55 1635897655 1.3165