#Date Unixtime Value #------------------------------------------------- 2021-11-02 23:59:55 1635897595 1.3186 2021-11-02 23:58:55 1635897535 1.3131 2021-11-02 23:57:55 1635897475 1.3145 2021-11-02 23:56:55 1635897415 1.3100 2021-11-02 23:55:55 1635897355 1.3032 2021-11-02 23:54:55 1635897295 1.2975 2021-11-02 23:53:55 1635897235 1.3016 2021-11-02 23:52:55 1635897175 1.3063 2021-11-02 23:51:55 1635897115 1.3104 2021-11-02 23:50:55 1635897055 1.3063 2021-11-02 23:49:55 1635896995 1.3061 2021-11-02 23:48:55 1635896935 1.3053 2021-11-02 23:47:55 1635896875 1.3102 2021-11-02 23:46:55 1635896815 1.3011 2021-11-02 23:45:56 1635896756 1.3054 2021-11-02 23:44:55 1635896695 1.3054 2021-11-02 23:43:55 1635896635 1.3040 2021-11-02 23:42:55 1635896575 1.3021 2021-11-02 23:41:55 1635896515 1.3104 2021-11-02 23:40:55 1635896455 1.3099 2021-11-02 23:39:55 1635896395 1.3093 2021-11-02 23:38:55 1635896335 1.3143 2021-11-02 23:37:55 1635896275 1.3205 2021-11-02 23:36:55 1635896215 1.3182 2021-11-02 23:35:55 1635896155 1.3157 2021-11-02 23:34:55 1635896095 1.3167 2021-11-02 23:33:55 1635896035 1.3107 2021-11-02 23:32:55 1635895975 1.3036 2021-11-02 23:31:55 1635895915 1.2992 2021-11-02 23:30:55 1635895855 1.3040 2021-11-02 23:29:55 1635895795 1.3022 2021-11-02 23:28:55 1635895735 1.3029 2021-11-02 23:27:55 1635895675 1.3093 2021-11-02 23:26:55 1635895615 1.3137 2021-11-02 23:25:55 1635895555 1.3050 2021-11-02 23:24:55 1635895495 1.3009 2021-11-02 23:23:55 1635895435 1.3042 2021-11-02 23:22:55 1635895375 1.3106 2021-11-02 23:21:55 1635895315 1.3159 2021-11-02 23:20:55 1635895255 1.3099 2021-11-02 23:19:55 1635895195 1.3026 2021-11-02 23:18:55 1635895135 1.3069 2021-11-02 23:17:55 1635895075 1.3071 2021-11-02 23:16:55 1635895015 1.3095 2021-11-02 23:15:55 1635894955 1.3130 2021-11-02 23:14:55 1635894895 1.3126 2021-11-02 23:13:55 1635894835 1.3054 2021-11-02 23:12:55 1635894775 1.2970 2021-11-02 23:11:55 1635894715 1.2982 2021-11-02 23:10:55 1635894655 1.2979 2021-11-02 23:09:55 1635894595 1.3045 2021-11-02 23:08:55 1635894535 1.3121 2021-11-02 23:07:55 1635894475 1.3228 2021-11-02 23:06:55 1635894415 1.3273 2021-11-02 23:05:55 1635894355 1.3206 2021-11-02 23:04:55 1635894295 1.3078 2021-11-02 23:03:55 1635894235 1.3090 2021-11-02 23:02:55 1635894175 1.3090 2021-11-02 23:01:55 1635894115 1.3088 2021-11-02 23:00:55 1635894055 1.2984 2021-11-02 22:59:55 1635893995 1.2899 2021-11-02 22:58:55 1635893935 1.2900 2021-11-02 22:57:55 1635893875 1.2912 2021-11-02 22:56:55 1635893815 1.2935 2021-11-02 22:55:55 1635893755 1.3022 2021-11-02 22:54:55 1635893695 1.3114 2021-11-02 22:53:55 1635893635 1.3259 2021-11-02 22:52:55 1635893575 1.3284 2021-11-02 22:51:55 1635893515 1.3317 2021-11-02 22:50:55 1635893455 1.3387 2021-11-02 22:49:55 1635893395 1.3444 2021-11-02 22:48:55 1635893335 1.3296 2021-11-02 22:47:55 1635893275 1.3154 2021-11-02 22:46:55 1635893215 1.3099 2021-11-02 22:45:55 1635893155 1.3074 2021-11-02 22:44:55 1635893095 1.3039 2021-11-02 22:43:55 1635893035 1.2981 2021-11-02 22:42:55 1635892975 1.2898 2021-11-02 22:41:55 1635892915 1.2894 2021-11-02 22:40:55 1635892855 1.2839 2021-11-02 22:39:55 1635892795 1.2845 2021-11-02 22:38:55 1635892735 1.2843 2021-11-02 22:37:55 1635892675 1.2945 2021-11-02 22:36:55 1635892615 1.3052 2021-11-02 22:35:55 1635892555 1.3108 2021-11-02 22:34:55 1635892495 1.3056 2021-11-02 22:33:55 1635892435 1.3101 2021-11-02 22:32:55 1635892375 1.3133 2021-11-02 22:31:55 1635892315 1.3170 2021-11-02 22:30:55 1635892255 1.3172 2021-11-02 22:29:55 1635892195 1.3129 2021-11-02 22:28:55 1635892135 1.3150 2021-11-02 22:27:56 1635892076 1.3110 2021-11-02 22:26:55 1635892015 1.3157 2021-11-02 22:25:55 1635891955 1.3132 2021-11-02 22:24:55 1635891895 1.3091 2021-11-02 22:23:55 1635891835 1.3141 2021-11-02 22:22:55 1635891775 1.3168 2021-11-02 22:21:55 1635891715 1.3153 2021-11-02 22:20:55 1635891655 1.3140 2021-11-02 22:19:55 1635891595 1.3062 2021-11-02 22:18:55 1635891535 1.2960 2021-11-02 22:17:55 1635891475 1.2960 2021-11-02 22:16:55 1635891415 1.2974 2021-11-02 22:15:55 1635891355 1.2994 2021-11-02 22:14:55 1635891295 1.3107 2021-11-02 22:13:55 1635891235 1.3135 2021-11-02 22:12:55 1635891175 1.3069 2021-11-02 22:11:55 1635891115 1.3124 2021-11-02 22:10:55 1635891055 1.3260 2021-11-02 22:09:55 1635890995 1.3236 2021-11-02 22:08:55 1635890935 1.3167 2021-11-02 22:07:55 1635890875 1.3165 2021-11-02 22:06:55 1635890815 1.3173 2021-11-02 22:05:55 1635890755 1.3158 2021-11-02 22:04:55 1635890695 1.3063 2021-11-02 22:03:55 1635890635 1.3070 2021-11-02 22:02:55 1635890575 1.3059 2021-11-02 22:01:55 1635890515 1.3019 2021-11-02 22:00:55 1635890455 1.3091 2021-11-02 21:59:55 1635890395 1.3116 2021-11-02 21:58:55 1635890335 1.3068 2021-11-02 21:57:55 1635890275 1.3032 2021-11-02 21:56:56 1635890216 1.3001 2021-11-02 21:55:55 1635890155 1.3081 2021-11-02 21:54:55 1635890095 1.3110 2021-11-02 21:53:55 1635890035 1.3133 2021-11-02 21:52:55 1635889975 1.3110 2021-11-02 21:51:55 1635889915 1.3076 2021-11-02 21:50:55 1635889855 1.3002 2021-11-02 21:49:55 1635889795 1.2972 2021-11-02 21:48:55 1635889735 1.3025 2021-11-02 21:47:55 1635889675 1.3154 2021-11-02 21:46:55 1635889615 1.3180 2021-11-02 21:45:55 1635889555 1.3174 2021-11-02 21:44:55 1635889495 1.3266 2021-11-02 21:43:55 1635889435 1.3141 2021-11-02 21:42:55 1635889375 1.3038 2021-11-02 21:41:55 1635889315 1.3015 2021-11-02 21:40:55 1635889255 1.2998 2021-11-02 21:39:55 1635889195 1.3031 2021-11-02 21:38:55 1635889135 1.3030 2021-11-02 21:37:55 1635889075 1.2959 2021-11-02 21:36:55 1635889015 1.2935 2021-11-02 21:35:55 1635888955 1.3007 2021-11-02 21:34:55 1635888895 1.2953 2021-11-02 21:33:55 1635888835 1.3053 2021-11-02 21:32:55 1635888775 1.3075 2021-11-02 21:31:55 1635888715 1.3124 2021-11-02 21:30:55 1635888655 1.3252 2021-11-02 21:29:55 1635888595 1.3218 2021-11-02 21:28:55 1635888535 1.3111 2021-11-02 21:27:55 1635888475 1.3131 2021-11-02 21:26:55 1635888415 1.3189 2021-11-02 21:25:55 1635888355 1.3285 2021-11-02 21:24:55 1635888295 1.3264 2021-11-02 21:23:55 1635888235 1.3201 2021-11-02 21:22:55 1635888175 1.3111 2021-11-02 21:21:55 1635888115 1.2996 2021-11-02 21:20:55 1635888055 1.2982 2021-11-02 21:19:55 1635887995 1.3009 2021-11-02 21:18:55 1635887935 1.2995 2021-11-02 21:17:55 1635887875 1.2989 2021-11-02 21:16:55 1635887815 1.2913 2021-11-02 21:15:55 1635887755 1.2888 2021-11-02 21:14:55 1635887695 1.2971 2021-11-02 21:13:55 1635887635 1.3045 2021-11-02 21:12:55 1635887575 1.3093 2021-11-02 21:11:55 1635887515 1.3172 2021-11-02 21:10:55 1635887455 1.3156 2021-11-02 21:09:55 1635887395 1.3171 2021-11-02 21:08:55 1635887335 1.3230 2021-11-02 21:07:55 1635887275 1.3156 2021-11-02 21:06:55 1635887215 1.3038 2021-11-02 21:05:55 1635887155 1.2971 2021-11-02 21:04:55 1635887095 1.2984 2021-11-02 21:03:55 1635887035 1.2978 2021-11-02 21:02:55 1635886975 1.3021 2021-11-02 21:01:55 1635886915 1.3135 2021-11-02 21:00:55 1635886855 1.3164 2021-11-02 20:59:55 1635886795 1.3132 2021-11-02 20:58:55 1635886735 1.3111 2021-11-02 20:57:55 1635886675 1.3032 2021-11-02 20:56:55 1635886615 1.2997 2021-11-02 20:55:55 1635886555 1.3012 2021-11-02 20:54:55 1635886495 1.3040 2021-11-02 20:53:55 1635886435 1.3149 2021-11-02 20:52:55 1635886375 1.3121 2021-11-02 20:51:55 1635886315 1.3026 2021-11-02 20:50:55 1635886255 1.2988 2021-11-02 20:49:55 1635886195 1.3011 2021-11-02 20:48:55 1635886135 1.3086 2021-11-02 20:47:55 1635886075 1.3111 2021-11-02 20:46:55 1635886015 1.3150 2021-11-02 20:45:55 1635885955 1.3095 2021-11-02 20:44:55 1635885895 1.3059 2021-11-02 20:43:55 1635885835 1.3076 2021-11-02 20:42:55 1635885775 1.3080 2021-11-02 20:41:55 1635885715 1.3181 2021-11-02 20:40:55 1635885655 1.3188 2021-11-02 20:39:55 1635885595 1.3154 2021-11-02 20:38:55 1635885535 1.3062 2021-11-02 20:37:55 1635885475 1.3031 2021-11-02 20:36:55 1635885415 1.3035 2021-11-02 20:35:55 1635885355 1.3043 2021-11-02 20:34:55 1635885295 1.3010 2021-11-02 20:33:55 1635885235 1.3045 2021-11-02 20:32:55 1635885175 1.3084 2021-11-02 20:31:55 1635885115 1.3086 2021-11-02 20:30:55 1635885055 1.3161 2021-11-02 20:29:55 1635884995 1.3204 2021-11-02 20:28:55 1635884935 1.3211 2021-11-02 20:27:55 1635884875 1.3146 2021-11-02 20:26:55 1635884815 1.3097 2021-11-02 20:25:55 1635884755 1.3041 2021-11-02 20:24:55 1635884695 1.3054 2021-11-02 20:23:55 1635884635 1.3105 2021-11-02 20:22:55 1635884575 1.3152 2021-11-02 20:21:55 1635884515 1.3124 2021-11-02 20:20:55 1635884455 1.3087 2021-11-02 20:19:55 1635884395 1.2984 2021-11-02 20:18:55 1635884335 1.2969 2021-11-02 20:17:55 1635884275 1.2937 2021-11-02 20:16:55 1635884215 1.3015 2021-11-02 20:15:55 1635884155 1.3111 2021-11-02 20:14:55 1635884095 1.3172 2021-11-02 20:13:55 1635884035 1.3263 2021-11-02 20:12:55 1635883975 1.3343 2021-11-02 20:11:55 1635883915 1.3237 2021-11-02 20:10:55 1635883855 1.3174 2021-11-02 20:09:55 1635883795 1.3182 2021-11-02 20:08:55 1635883735 1.3226 2021-11-02 20:07:55 1635883675 1.3217 2021-11-02 20:06:55 1635883615 1.3221 2021-11-02 20:05:55 1635883555 1.3204 2021-11-02 20:04:55 1635883495 1.3080 2021-11-02 20:03:55 1635883435 1.3072 2021-11-02 20:02:55 1635883375 1.3010 2021-11-02 20:01:55 1635883315 1.2984 2021-11-02 20:00:55 1635883255 1.3063 2021-11-02 19:59:55 1635883195 1.3122 2021-11-02 19:58:55 1635883135 1.3117 2021-11-02 19:57:55 1635883075 1.3088 2021-11-02 19:56:55 1635883015 1.3090 2021-11-02 19:55:55 1635882955 1.3127 2021-11-02 19:54:55 1635882895 1.3135 2021-11-02 19:53:55 1635882835 1.3160 2021-11-02 19:52:55 1635882775 1.3200 2021-11-02 19:51:55 1635882715 1.3121 2021-11-02 19:50:55 1635882655 1.3097 2021-11-02 19:49:55 1635882595 1.3108 2021-11-02 19:48:55 1635882535 1.3136 2021-11-02 19:47:55 1635882475 1.3070 2021-11-02 19:46:55 1635882415 1.3025 2021-11-02 19:45:55 1635882355 1.3093 2021-11-02 19:44:55 1635882295 1.3097 2021-11-02 19:43:55 1635882235 1.3096 2021-11-02 19:42:55 1635882175 1.3035 2021-11-02 19:41:55 1635882115 1.3093 2021-11-02 19:40:55 1635882055 1.3126 2021-11-02 19:39:55 1635881995 1.3157 2021-11-02 19:38:55 1635881935 1.3164 2021-11-02 19:37:55 1635881875 1.3130 2021-11-02 19:36:55 1635881815 1.3109 2021-11-02 19:35:55 1635881755 1.3104 2021-11-02 19:34:55 1635881695 1.3133 2021-11-02 19:33:55 1635881635 1.3151 2021-11-02 19:32:55 1635881575 1.3124 2021-11-02 19:31:55 1635881515 1.3209 2021-11-02 19:30:55 1635881455 1.3238 2021-11-02 19:29:55 1635881395 1.3145 2021-11-02 19:28:55 1635881335 1.3060 2021-11-02 19:27:55 1635881275 1.3047 2021-11-02 19:26:55 1635881215 1.3079 2021-11-02 19:25:55 1635881155 1.3033 2021-11-02 19:24:55 1635881095 1.2997 2021-11-02 19:23:55 1635881035 1.2979 2021-11-02 19:22:55 1635880975 1.2977 2021-11-02 19:21:55 1635880915 1.3101 2021-11-02 19:20:55 1635880855 1.3237 2021-11-02 19:19:55 1635880795 1.3226 2021-11-02 19:18:55 1635880735 1.3152 2021-11-02 19:17:55 1635880675 1.3237 2021-11-02 19:16:55 1635880615 1.3201 2021-11-02 19:15:55 1635880555 1.3189 2021-11-02 19:14:55 1635880495 1.3161 2021-11-02 19:13:55 1635880435 1.3105 2021-11-02 19:12:55 1635880375 1.3130 2021-11-02 19:11:55 1635880315 1.3042 2021-11-02 19:10:55 1635880255 1.3046 2021-11-02 19:09:55 1635880195 1.3109 2021-11-02 19:08:55 1635880135 1.3100 2021-11-02 19:07:55 1635880075 1.3087 2021-11-02 19:06:55 1635880015 1.3055 2021-11-02 19:05:55 1635879955 1.3007 2021-11-02 19:04:55 1635879895 1.2930 2021-11-02 19:03:55 1635879835 1.2903 2021-11-02 19:02:55 1635879775 1.2982 2021-11-02 19:01:55 1635879715 1.3056 2021-11-02 19:00:55 1635879655 1.3053 2021-11-02 18:59:55 1635879595 1.3079 2021-11-02 18:58:55 1635879535 1.3070 2021-11-02 18:57:55 1635879475 1.3058 2021-11-02 18:56:55 1635879415 1.3113 2021-11-02 18:55:55 1635879355 1.3182 2021-11-02 18:54:55 1635879295 1.3239 2021-11-02 18:53:55 1635879235 1.3292 2021-11-02 18:52:55 1635879175 1.3169 2021-11-02 18:51:55 1635879115 1.3171 2021-11-02 18:50:55 1635879055 1.3200 2021-11-02 18:49:55 1635878995 1.3182 2021-11-02 18:48:55 1635878935 1.3148 2021-11-02 18:47:55 1635878875 1.3062 2021-11-02 18:46:55 1635878815 1.3073 2021-11-02 18:45:55 1635878755 1.3088 2021-11-02 18:44:55 1635878695 1.3068 2021-11-02 18:43:55 1635878635 1.3010 2021-11-02 18:42:55 1635878575 1.3052 2021-11-02 18:41:55 1635878515 1.3087 2021-11-02 18:40:55 1635878455 1.3080 2021-11-02 18:39:55 1635878395 1.3055 2021-11-02 18:38:55 1635878335 1.3016 2021-11-02 18:37:55 1635878275 1.3034 2021-11-02 18:36:55 1635878215 1.3053 2021-11-02 18:35:55 1635878155 1.3129 2021-11-02 18:34:55 1635878095 1.3178 2021-11-02 18:33:55 1635878035 1.3219 2021-11-02 18:32:55 1635877975 1.3187 2021-11-02 18:31:55 1635877915 1.3197 2021-11-02 18:30:55 1635877855 1.3201 2021-11-02 18:29:55 1635877795 1.3198 2021-11-02 18:28:55 1635877735 1.3164 2021-11-02 18:27:55 1635877675 1.3039 2021-11-02 18:26:55 1635877615 1.2932 2021-11-02 18:25:55 1635877555 1.2949 2021-11-02 18:24:55 1635877495 1.2993 2021-11-02 18:23:55 1635877435 1.3041 2021-11-02 18:22:55 1635877375 1.3075 2021-11-02 18:21:55 1635877315 1.3145 2021-11-02 18:20:55 1635877255 1.3152 2021-11-02 18:19:55 1635877195 1.3147 2021-11-02 18:18:55 1635877135 1.3246 2021-11-02 18:17:55 1635877075 1.3217 2021-11-02 18:16:55 1635877015 1.3212 2021-11-02 18:15:55 1635876955 1.3136 2021-11-02 18:14:55 1635876895 1.3072 2021-11-02 18:13:55 1635876835 1.3110 2021-11-02 18:12:55 1635876775 1.3090 2021-11-02 18:11:55 1635876715 1.3093 2021-11-02 18:10:55 1635876655 1.3101 2021-11-02 18:09:55 1635876595 1.3088 2021-11-02 18:08:55 1635876535 1.3071 2021-11-02 18:07:55 1635876475 1.3061 2021-11-02 18:06:55 1635876415 1.3059 2021-11-02 18:05:55 1635876355 1.3084 2021-11-02 18:04:55 1635876295 1.3083 2021-11-02 18:03:55 1635876235 1.3092 2021-11-02 18:02:55 1635876175 1.3138 2021-11-02 18:01:55 1635876115 1.3130 2021-11-02 18:00:55 1635876055 1.3110 2021-11-02 17:59:55 1635875995 1.3110 2021-11-02 17:58:55 1635875935 1.3115 2021-11-02 17:57:55 1635875875 1.3179 2021-11-02 17:56:55 1635875815 1.3202 2021-11-02 17:55:55 1635875755 1.3189 2021-11-02 17:54:55 1635875695 1.3159 2021-11-02 17:53:55 1635875635 1.3152 2021-11-02 17:52:55 1635875575 1.3134 2021-11-02 17:51:55 1635875515 1.3185 2021-11-02 17:50:55 1635875455 1.3233 2021-11-02 17:49:55 1635875395 1.3162 2021-11-02 17:48:55 1635875335 1.3120 2021-11-02 17:47:55 1635875275 1.3080 2021-11-02 17:46:55 1635875215 1.3057 2021-11-02 17:45:55 1635875155 1.3016 2021-11-02 17:44:55 1635875095 1.3048 2021-11-02 17:43:55 1635875035 1.3166 2021-11-02 17:42:55 1635874975 1.3119 2021-11-02 17:41:55 1635874915 1.3082 2021-11-02 17:40:55 1635874855 1.3156 2021-11-02 17:39:55 1635874795 1.3169 2021-11-02 17:38:55 1635874735 1.3246 2021-11-02 17:37:55 1635874675 1.3284 2021-11-02 17:36:55 1635874615 1.3236 2021-11-02 17:35:55 1635874555 1.3151 2021-11-02 17:34:55 1635874495 1.3123 2021-11-02 17:33:55 1635874435 1.3044 2021-11-02 17:32:55 1635874375 1.2973 2021-11-02 17:31:55 1635874315 1.2986 2021-11-02 17:30:55 1635874255 1.3019 2021-11-02 17:29:55 1635874195 1.3154 2021-11-02 17:28:55 1635874135 1.3164 2021-11-02 17:27:55 1635874075 1.3126 2021-11-02 17:26:55 1635874015 1.3089 2021-11-02 17:25:55 1635873955 1.3114 2021-11-02 17:24:55 1635873895 1.3086 2021-11-02 17:23:55 1635873835 1.3084 2021-11-02 17:22:55 1635873775 1.3135 2021-11-02 17:21:55 1635873715 1.3115 2021-11-02 17:20:55 1635873655 1.3079 2021-11-02 17:19:56 1635873596 1.3138 2021-11-02 17:18:55 1635873535 1.3227 2021-11-02 17:17:55 1635873475 1.3178 2021-11-02 17:16:55 1635873415 1.3236 2021-11-02 17:15:55 1635873355 1.3221 2021-11-02 17:14:55 1635873295 1.3179 2021-11-02 17:13:55 1635873235 1.3155 2021-11-02 17:12:55 1635873175 1.3139 2021-11-02 17:11:55 1635873115 1.3171 2021-11-02 17:10:55 1635873055 1.3231 2021-11-02 17:09:55 1635872995 1.3204 2021-11-02 17:08:55 1635872935 1.3123 2021-11-02 17:07:55 1635872875 1.3030 2021-11-02 17:06:55 1635872815 1.3049 2021-11-02 17:05:55 1635872755 1.3044 2021-11-02 17:04:55 1635872695 1.2999 2021-11-02 17:03:55 1635872635 1.3054 2021-11-02 17:02:55 1635872575 1.3103 2021-11-02 17:01:55 1635872515 1.3110 2021-11-02 17:00:55 1635872455 1.3126 2021-11-02 16:59:55 1635872395 1.3110 2021-11-02 16:58:55 1635872335 1.3181 2021-11-02 16:57:55 1635872275 1.3225 2021-11-02 16:56:55 1635872215 1.3269 2021-11-02 16:55:55 1635872155 1.3154 2021-11-02 16:54:55 1635872095 1.3095 2021-11-02 16:53:55 1635872035 1.3061 2021-11-02 16:52:55 1635871975 1.3083 2021-11-02 16:51:55 1635871915 1.3083 2021-11-02 16:50:55 1635871855 1.3114 2021-11-02 16:49:55 1635871795 1.3048 2021-11-02 16:48:55 1635871735 1.3002 2021-11-02 16:47:55 1635871675 1.3022 2021-11-02 16:46:55 1635871615 1.3073 2021-11-02 16:45:55 1635871555 1.3193 2021-11-02 16:44:55 1635871495 1.3226 2021-11-02 16:43:55 1635871435 1.3168 2021-11-02 16:42:55 1635871375 1.3211 2021-11-02 16:41:55 1635871315 1.3269 2021-11-02 16:40:55 1635871255 1.3220 2021-11-02 16:39:55 1635871195 1.3287 2021-11-02 16:38:55 1635871135 1.3242 2021-11-02 16:37:55 1635871075 1.3210 2021-11-02 16:36:55 1635871015 1.3197 2021-11-02 16:35:55 1635870955 1.3162 2021-11-02 16:34:55 1635870895 1.3126 2021-11-02 16:33:55 1635870835 1.3079 2021-11-02 16:32:55 1635870775 1.3112 2021-11-02 16:31:55 1635870715 1.3056 2021-11-02 16:30:55 1635870655 1.3014 2021-11-02 16:29:55 1635870595 1.3026 2021-11-02 16:28:55 1635870535 1.3095 2021-11-02 16:27:55 1635870475 1.3093 2021-11-02 16:26:55 1635870415 1.2979 2021-11-02 16:25:55 1635870355 1.3006 2021-11-02 16:24:55 1635870295 1.3099 2021-11-02 16:23:55 1635870235 1.3080 2021-11-02 16:22:55 1635870175 1.3129 2021-11-02 16:21:55 1635870115 1.3187 2021-11-02 16:20:55 1635870055 1.3252 2021-11-02 16:19:55 1635869995 1.3248 2021-11-02 16:18:55 1635869935 1.3316 2021-11-02 16:17:55 1635869875 1.3206 2021-11-02 16:16:55 1635869815 1.3169 2021-11-02 16:15:55 1635869755 1.3249 2021-11-02 16:14:55 1635869695 1.3218 2021-11-02 16:13:55 1635869635 1.3190 2021-11-02 16:12:55 1635869575 1.3150 2021-11-02 16:11:55 1635869515 1.3111 2021-11-02 16:10:55 1635869455 1.3015 2021-11-02 16:09:55 1635869395 1.2961 2021-11-02 16:08:55 1635869335 1.3009 2021-11-02 16:07:55 1635869275 1.3114 2021-11-02 16:06:55 1635869215 1.3224 2021-11-02 16:05:55 1635869155 1.3193 2021-11-02 16:04:55 1635869095 1.3209 2021-11-02 16:03:55 1635869035 1.3069 2021-11-02 16:02:55 1635868975 1.3071 2021-11-02 16:01:55 1635868915 1.3071 2021-11-02 16:00:55 1635868855 1.3073 2021-11-02 15:59:55 1635868795 1.3109 2021-11-02 15:58:55 1635868735 1.3147 2021-11-02 15:57:55 1635868675 1.3195 2021-11-02 15:56:55 1635868615 1.3193 2021-11-02 15:55:55 1635868555 1.3244 2021-11-02 15:54:55 1635868495 1.3233 2021-11-02 15:53:55 1635868435 1.3191 2021-11-02 15:52:55 1635868375 1.3159 2021-11-02 15:51:55 1635868315 1.3208 2021-11-02 15:50:55 1635868255 1.3206 2021-11-02 15:49:55 1635868195 1.3074 2021-11-02 15:48:55 1635868135 1.3065 2021-11-02 15:47:55 1635868075 1.3074 2021-11-02 15:46:55 1635868015 1.3055 2021-11-02 15:45:55 1635867955 1.3043 2021-11-02 15:44:55 1635867895 1.3100 2021-11-02 15:43:55 1635867835 1.3138 2021-11-02 15:42:55 1635867775 1.3139 2021-11-02 15:41:55 1635867715 1.3131 2021-11-02 15:40:55 1635867655 1.3186 2021-11-02 15:39:55 1635867595 1.3229 2021-11-02 15:38:55 1635867535 1.3168 2021-11-02 15:37:55 1635867475 1.3195 2021-11-02 15:36:55 1635867415 1.3109 2021-11-02 15:35:55 1635867355 1.3024 2021-11-02 15:34:55 1635867295 1.3006 2021-11-02 15:33:55 1635867235 1.2965 2021-11-02 15:32:55 1635867175 1.3059 2021-11-02 15:31:55 1635867115 1.3104 2021-11-02 15:30:55 1635867055 1.3152 2021-11-02 15:29:55 1635866995 1.3196 2021-11-02 15:28:55 1635866935 1.3160 2021-11-02 15:27:55 1635866875 1.3149 2021-11-02 15:26:55 1635866815 1.3221 2021-11-02 15:25:55 1635866755 1.3240 2021-11-02 15:24:55 1635866695 1.3051 2021-11-02 15:23:55 1635866635 1.3041 2021-11-02 15:22:55 1635866575 1.3072 2021-11-02 15:21:55 1635866515 1.3144 2021-11-02 15:20:55 1635866455 1.3145 2021-11-02 15:19:55 1635866395 1.3177 2021-11-02 15:18:55 1635866335 1.3203 2021-11-02 15:17:55 1635866275 1.3196 2021-11-02 15:16:55 1635866215 1.3181 2021-11-02 15:15:55 1635866155 1.3185 2021-11-02 15:14:55 1635866095 1.3197 2021-11-02 15:13:55 1635866035 1.3153 2021-11-02 15:12:55 1635865975 1.3142 2021-11-02 15:11:55 1635865915 1.3123 2021-11-02 15:10:55 1635865855 1.3084 2021-11-02 15:09:55 1635865795 1.3079 2021-11-02 15:08:55 1635865735 1.3017 2021-11-02 15:07:55 1635865675 1.3109 2021-11-02 15:06:55 1635865615 1.3198 2021-11-02 15:05:55 1635865555 1.3183 2021-11-02 15:04:55 1635865495 1.3145 2021-11-02 15:03:55 1635865435 1.3112 2021-11-02 15:02:55 1635865375 1.3191 2021-11-02 15:01:55 1635865315 1.3153 2021-11-02 15:00:55 1635865255 1.3151 2021-11-02 14:59:56 1635865196 1.3097 2021-11-02 14:58:55 1635865135 1.3122 2021-11-02 14:57:55 1635865075 1.3191 2021-11-02 14:56:55 1635865015 1.3189 2021-11-02 14:55:55 1635864955 1.3160 2021-11-02 14:54:55 1635864895 1.3154 2021-11-02 14:53:55 1635864835 1.3124 2021-11-02 14:52:55 1635864775 1.3153 2021-11-02 14:51:55 1635864715 1.3202 2021-11-02 14:50:55 1635864655 1.3202 2021-11-02 14:49:55 1635864595 1.3189 2021-11-02 14:48:55 1635864535 1.3175 2021-11-02 14:47:55 1635864475 1.3137 2021-11-02 14:46:55 1635864415 1.3079 2021-11-02 14:45:55 1635864355 1.3030 2021-11-02 14:44:55 1635864295 1.3029 2021-11-02 14:43:55 1635864235 1.3065 2021-11-02 14:42:55 1635864175 1.3025 2021-11-02 14:41:55 1635864115 1.3086 2021-11-02 14:40:55 1635864055 1.3197 2021-11-02 14:39:55 1635863995 1.3184 2021-11-02 14:38:55 1635863935 1.3070 2021-11-02 14:37:55 1635863875 1.3059 2021-11-02 14:36:55 1635863815 1.3001 2021-11-02 14:35:55 1635863755 1.3009 2021-11-02 14:34:55 1635863695 1.3060 2021-11-02 14:33:55 1635863635 1.3157 2021-11-02 14:32:55 1635863575 1.3176 2021-11-02 14:31:55 1635863515 1.3202 2021-11-02 14:30:55 1635863455 1.3132 2021-11-02 14:29:55 1635863395 1.3134 2021-11-02 14:28:55 1635863335 1.3209 2021-11-02 14:27:55 1635863275 1.3225 2021-11-02 14:26:55 1635863215 1.3229 2021-11-02 14:25:55 1635863155 1.3246 2021-11-02 14:24:55 1635863095 1.3215 2021-11-02 14:23:55 1635863035 1.3224 2021-11-02 14:22:55 1635862975 1.3154 2021-11-02 14:21:55 1635862915 1.3155 2021-11-02 14:20:55 1635862855 1.3150 2021-11-02 14:19:55 1635862795 1.3231 2021-11-02 14:18:55 1635862735 1.3161 2021-11-02 14:17:55 1635862675 1.3049 2021-11-02 14:16:55 1635862615 1.3001 2021-11-02 14:15:55 1635862555 1.2956 2021-11-02 14:14:55 1635862495 1.2934 2021-11-02 14:13:55 1635862435 1.3016 2021-11-02 14:12:55 1635862375 1.3062 2021-11-02 14:11:55 1635862315 1.3076 2021-11-02 14:10:55 1635862255 1.3116 2021-11-02 14:09:55 1635862195 1.3165 2021-11-02 14:08:55 1635862135 1.3295 2021-11-02 14:07:55 1635862075 1.3222 2021-11-02 14:06:55 1635862015 1.3227 2021-11-02 14:05:55 1635861955 1.3247 2021-11-02 14:04:55 1635861895 1.3231 2021-11-02 14:03:55 1635861835 1.3175 2021-11-02 14:02:55 1635861775 1.3215 2021-11-02 14:01:55 1635861715 1.3207 2021-11-02 14:00:55 1635861655 1.3132 2021-11-02 13:59:55 1635861595 1.3056 2021-11-02 13:58:55 1635861535 1.3042 2021-11-02 13:57:55 1635861475 1.3038 2021-11-02 13:56:55 1635861415 1.3033 2021-11-02 13:55:55 1635861355 1.3056 2021-11-02 13:54:55 1635861295 1.3081 2021-11-02 13:53:55 1635861235 1.3065 2021-11-02 13:52:55 1635861175 1.3073 2021-11-02 13:51:55 1635861115 1.3062 2021-11-02 13:50:55 1635861055 1.3179 2021-11-02 13:49:55 1635860995 1.3175 2021-11-02 13:48:55 1635860935 1.3187 2021-11-02 13:47:55 1635860875 1.3170 2021-11-02 13:46:55 1635860815 1.3149 2021-11-02 13:45:55 1635860755 1.3116 2021-11-02 13:44:55 1635860695 1.3092 2021-11-02 13:43:55 1635860635 1.3091 2021-11-02 13:42:55 1635860575 1.3084 2021-11-02 13:41:55 1635860515 1.3073 2021-11-02 13:40:55 1635860455 1.3117 2021-11-02 13:39:55 1635860395 1.3122 2021-11-02 13:38:55 1635860335 1.3131 2021-11-02 13:37:55 1635860275 1.3175 2021-11-02 13:36:55 1635860215 1.3146 2021-11-02 13:35:55 1635860155 1.3122 2021-11-02 13:34:55 1635860095 1.3118 2021-11-02 13:32:55 1635859975 1.3102 2021-11-02 13:31:55 1635859915 1.3050 2021-11-02 13:30:55 1635859855 1.3088 2021-11-02 13:29:55 1635859795 1.3130 2021-11-02 13:28:55 1635859735 1.3263 2021-11-02 13:27:55 1635859675 1.3223 2021-11-02 13:26:55 1635859615 1.3176 2021-11-02 13:25:55 1635859555 1.3168 2021-11-02 13:24:55 1635859495 1.3139 2021-11-02 13:23:55 1635859435 1.3056 2021-11-02 13:22:55 1635859375 1.2970 2021-11-02 13:21:55 1635859315 1.2965 2021-11-02 13:20:55 1635859255 1.2953 2021-11-02 13:19:55 1635859195 1.2951 2021-11-02 13:18:55 1635859135 1.3024 2021-11-02 13:17:55 1635859075 1.3034 2021-11-02 13:16:55 1635859015 1.3116 2021-11-02 13:15:55 1635858955 1.3224 2021-11-02 13:14:55 1635858895 1.3322 2021-11-02 13:13:55 1635858835 1.3351 2021-11-02 13:12:55 1635858775 1.3275 2021-11-02 13:11:55 1635858715 1.3232 2021-11-02 13:10:55 1635858655 1.3241 2021-11-02 13:09:55 1635858595 1.3148 2021-11-02 13:08:55 1635858535 1.3123 2021-11-02 13:07:55 1635858475 1.3113 2021-11-02 13:06:55 1635858415 1.3064 2021-11-02 13:05:55 1635858355 1.2964 2021-11-02 13:04:55 1635858295 1.2989 2021-11-02 13:03:56 1635858236 1.3039 2021-11-02 13:02:55 1635858175 1.3069 2021-11-02 13:01:55 1635858115 1.3160 2021-11-02 13:00:55 1635858055 1.3071 2021-11-02 12:59:55 1635857995 1.3018 2021-11-02 12:58:55 1635857935 1.3028 2021-11-02 12:57:55 1635857875 1.3074 2021-11-02 12:56:55 1635857815 1.3192 2021-11-02 12:55:55 1635857755 1.3259 2021-11-02 12:54:55 1635857695 1.3275 2021-11-02 12:53:55 1635857635 1.3281 2021-11-02 12:52:55 1635857575 1.3202 2021-11-02 12:51:55 1635857515 1.3139 2021-11-02 12:50:55 1635857455 1.3088 2021-11-02 12:49:55 1635857395 1.3117 2021-11-02 12:48:55 1635857335 1.3221 2021-11-02 12:47:55 1635857275 1.3209 2021-11-02 12:46:55 1635857215 1.3210 2021-11-02 12:45:55 1635857155 1.3091 2021-11-02 12:44:55 1635857095 1.3009 2021-11-02 12:43:55 1635857035 1.2947 2021-11-02 12:42:55 1635856975 1.3039 2021-11-02 12:41:55 1635856915 1.3065 2021-11-02 12:40:55 1635856855 1.3038 2021-11-02 12:39:55 1635856795 1.3015 2021-11-02 12:38:55 1635856735 1.2968 2021-11-02 12:37:56 1635856676 1.3002 2021-11-02 12:36:55 1635856615 1.3114 2021-11-02 12:35:55 1635856555 1.3193 2021-11-02 12:34:55 1635856495 1.3255 2021-11-02 12:33:55 1635856435 1.3216 2021-11-02 12:32:55 1635856375 1.3238 2021-11-02 12:31:55 1635856315 1.3207 2021-11-02 12:30:55 1635856255 1.3138 2021-11-02 12:29:55 1635856195 1.3207 2021-11-02 12:28:55 1635856135 1.3205 2021-11-02 12:27:55 1635856075 1.3118 2021-11-02 12:26:55 1635856015 1.3083 2021-11-02 12:25:55 1635855955 1.3105 2021-11-02 12:24:55 1635855895 1.3146 2021-11-02 12:23:55 1635855835 1.3119 2021-11-02 12:22:55 1635855775 1.3104 2021-11-02 12:21:55 1635855715 1.3134 2021-11-02 12:20:55 1635855655 1.3180 2021-11-02 12:19:55 1635855595 1.3178 2021-11-02 12:18:55 1635855535 1.3111 2021-11-02 12:17:55 1635855475 1.3113 2021-11-02 12:16:55 1635855415 1.3097 2021-11-02 12:15:55 1635855355 1.3192 2021-11-02 12:14:55 1635855295 1.3164 2021-11-02 12:13:55 1635855235 1.3057 2021-11-02 12:12:55 1635855175 1.3058 2021-11-02 12:11:55 1635855115 1.3082 2021-11-02 12:10:55 1635855055 1.3141 2021-11-02 12:09:55 1635854995 1.3197 2021-11-02 12:08:55 1635854935 1.3171 2021-11-02 12:07:55 1635854875 1.3169 2021-11-02 12:06:55 1635854815 1.3174 2021-11-02 12:05:55 1635854755 1.3183 2021-11-02 12:04:55 1635854695 1.3174 2021-11-02 12:03:55 1635854635 1.3129 2021-11-02 12:02:55 1635854575 1.3090 2021-11-02 12:01:55 1635854515 1.3144 2021-11-02 12:00:55 1635854455 1.3091 2021-11-02 11:59:55 1635854395 1.3114 2021-11-02 11:58:55 1635854335 1.3074 2021-11-02 11:57:55 1635854275 1.3064 2021-11-02 11:56:55 1635854215 1.3039 2021-11-02 11:55:55 1635854155 1.2987 2021-11-02 11:54:55 1635854095 1.3017 2021-11-02 11:53:55 1635854035 1.3032 2021-11-02 11:52:55 1635853975 1.3100 2021-11-02 11:51:55 1635853915 1.3210 2021-11-02 11:50:55 1635853855 1.3241 2021-11-02 11:49:55 1635853795 1.3199 2021-11-02 11:48:55 1635853735 1.3144 2021-11-02 11:47:55 1635853675 1.3227 2021-11-02 11:46:55 1635853615 1.3315 2021-11-02 11:45:55 1635853555 1.3235 2021-11-02 11:44:55 1635853495 1.3192 2021-11-02 11:43:55 1635853435 1.3109 2021-11-02 11:42:55 1635853375 1.3121 2021-11-02 11:41:55 1635853315 1.3153 2021-11-02 11:40:55 1635853255 1.3195 2021-11-02 11:39:55 1635853195 1.3168 2021-11-02 11:38:55 1635853135 1.3077 2021-11-02 11:37:55 1635853075 1.2951 2021-11-02 11:36:55 1635853015 1.2951 2021-11-02 11:35:55 1635852955 1.3060 2021-11-02 11:34:55 1635852895 1.3111 2021-11-02 11:33:55 1635852835 1.3147 2021-11-02 11:32:55 1635852775 1.3152 2021-11-02 11:31:55 1635852715 1.3107 2021-11-02 11:30:55 1635852655 1.3076 2021-11-02 11:29:55 1635852595 1.3089 2021-11-02 11:28:55 1635852535 1.3120 2021-11-02 11:27:55 1635852475 1.3143 2021-11-02 11:26:55 1635852415 1.3139 2021-11-02 11:25:55 1635852355 1.3149 2021-11-02 11:24:55 1635852295 1.3145 2021-11-02 11:23:55 1635852235 1.3141 2021-11-02 11:22:55 1635852175 1.3138 2021-11-02 11:21:55 1635852115 1.3106 2021-11-02 11:20:55 1635852055 1.3109 2021-11-02 11:19:55 1635851995 1.3073 2021-11-02 11:18:55 1635851935 1.3098 2021-11-02 11:17:55 1635851875 1.3125 2021-11-02 11:16:55 1635851815 1.3086 2021-11-02 11:15:55 1635851755 1.3049 2021-11-02 11:14:55 1635851695 1.3034 2021-11-02 11:13:55 1635851635 1.3019 2021-11-02 11:12:55 1635851575 1.3058 2021-11-02 11:11:55 1635851515 1.3045 2021-11-02 11:10:55 1635851455 1.3082 2021-11-02 11:09:55 1635851395 1.3087 2021-11-02 11:08:55 1635851335 1.3122 2021-11-02 11:07:55 1635851275 1.3154 2021-11-02 11:06:55 1635851215 1.3178 2021-11-02 11:05:55 1635851155 1.3139 2021-11-02 11:04:55 1635851095 1.3167 2021-11-02 11:03:55 1635851035 1.3158 2021-11-02 11:02:55 1635850975 1.3160 2021-11-02 11:01:55 1635850915 1.3112 2021-11-02 11:00:55 1635850855 1.3067 2021-11-02 10:59:55 1635850795 1.2980 2021-11-02 10:58:55 1635850735 1.2948 2021-11-02 10:57:55 1635850675 1.2991 2021-11-02 10:56:55 1635850615 1.3061 2021-11-02 10:55:55 1635850555 1.3117 2021-11-02 10:54:55 1635850495 1.3153 2021-11-02 10:53:55 1635850435 1.3089 2021-11-02 10:52:55 1635850375 1.3057 2021-11-02 10:51:55 1635850315 1.3129 2021-11-02 10:50:55 1635850255 1.3178 2021-11-02 10:49:55 1635850195 1.3258 2021-11-02 10:48:55 1635850135 1.3242 2021-11-02 10:47:55 1635850075 1.3190 2021-11-02 10:46:55 1635850015 1.3277 2021-11-02 10:45:55 1635849955 1.3173 2021-11-02 10:44:55 1635849895 1.3167 2021-11-02 10:43:55 1635849835 1.3102 2021-11-02 10:42:55 1635849775 1.3034 2021-11-02 10:41:55 1635849715 1.3013 2021-11-02 10:40:55 1635849655 1.3062 2021-11-02 10:39:55 1635849595 1.3056 2021-11-02 10:38:55 1635849535 1.3033 2021-11-02 10:37:55 1635849475 1.3013 2021-11-02 10:36:55 1635849415 1.3066 2021-11-02 10:35:55 1635849355 1.3204 2021-11-02 10:34:55 1635849295 1.3248 2021-11-02 10:33:55 1635849235 1.3283 2021-11-02 10:32:55 1635849175 1.3220 2021-11-02 10:31:55 1635849115 1.3092 2021-11-02 10:30:55 1635849055 1.3101 2021-11-02 10:29:55 1635848995 1.3101 2021-11-02 10:28:55 1635848935 1.3139 2021-11-02 10:27:55 1635848875 1.3140 2021-11-02 10:26:55 1635848815 1.3124 2021-11-02 10:25:55 1635848755 1.3075 2021-11-02 10:24:55 1635848695 1.3066 2021-11-02 10:23:55 1635848635 1.3135 2021-11-02 10:22:55 1635848575 1.3133 2021-11-02 10:21:55 1635848515 1.3159 2021-11-02 10:20:55 1635848455 1.3144 2021-11-02 10:19:55 1635848395 1.3115 2021-11-02 10:18:55 1635848335 1.3091 2021-11-02 10:17:55 1635848275 1.3005 2021-11-02 10:16:55 1635848215 1.3019 2021-11-02 10:15:55 1635848155 1.3063 2021-11-02 10:14:55 1635848095 1.3026 2021-11-02 10:13:55 1635848035 1.3085 2021-11-02 10:12:56 1635847976 1.3106 2021-11-02 10:11:55 1635847915 1.3153 2021-11-02 10:10:55 1635847855 1.3175 2021-11-02 10:09:55 1635847795 1.3169 2021-11-02 10:08:55 1635847735 1.3168 2021-11-02 10:07:55 1635847675 1.3095 2021-11-02 10:06:55 1635847615 1.3173 2021-11-02 10:05:55 1635847555 1.3124 2021-11-02 10:04:55 1635847495 1.3079 2021-11-02 10:03:55 1635847435 1.3051 2021-11-02 10:02:55 1635847375 1.3069 2021-11-02 10:01:55 1635847315 1.3065 2021-11-02 10:00:55 1635847255 1.3100 2021-11-02 09:59:55 1635847195 1.3165 2021-11-02 09:58:55 1635847135 1.3119 2021-11-02 09:57:55 1635847075 1.3068 2021-11-02 09:56:55 1635847015 1.3147 2021-11-02 09:55:55 1635846955 1.3166 2021-11-02 09:54:55 1635846895 1.3110 2021-11-02 09:53:55 1635846835 1.3094 2021-11-02 09:52:55 1635846775 1.3171 2021-11-02 09:51:55 1635846715 1.3068 2021-11-02 09:50:55 1635846655 1.2990 2021-11-02 09:49:55 1635846595 1.2960 2021-11-02 09:48:55 1635846535 1.3064 2021-11-02 09:47:55 1635846475 1.3162 2021-11-02 09:46:55 1635846415 1.3227 2021-11-02 09:45:55 1635846355 1.3154 2021-11-02 09:44:55 1635846295 1.3118 2021-11-02 09:43:56 1635846236 1.3124 2021-11-02 09:42:55 1635846175 1.3168 2021-11-02 09:41:55 1635846115 1.3231 2021-11-02 09:40:55 1635846055 1.3286 2021-11-02 09:39:55 1635845995 1.3256 2021-11-02 09:38:55 1635845935 1.3196 2021-11-02 09:37:55 1635845875 1.3157 2021-11-02 09:36:55 1635845815 1.3146 2021-11-02 09:35:55 1635845755 1.3161 2021-11-02 09:34:55 1635845695 1.3100 2021-11-02 09:33:55 1635845635 1.3047 2021-11-02 09:32:55 1635845575 1.3068 2021-11-02 09:31:55 1635845515 1.3090 2021-11-02 09:30:55 1635845455 1.3098 2021-11-02 09:29:55 1635845395 1.3068 2021-11-02 09:28:55 1635845335 1.3063 2021-11-02 09:27:55 1635845275 1.3056 2021-11-02 09:26:55 1635845215 1.2993 2021-11-02 09:25:55 1635845155 1.3030 2021-11-02 09:24:55 1635845095 1.3076 2021-11-02 09:23:55 1635845035 1.3115 2021-11-02 09:22:55 1635844975 1.3145 2021-11-02 09:21:55 1635844915 1.3204 2021-11-02 09:20:55 1635844855 1.3246 2021-11-02 09:19:55 1635844795 1.3265 2021-11-02 09:18:56 1635844736 1.3154 2021-11-02 09:17:55 1635844675 1.3096 2021-11-02 09:16:55 1635844615 1.3093 2021-11-02 09:15:55 1635844555 1.3092 2021-11-02 09:14:55 1635844495 1.3157 2021-11-02 09:13:55 1635844435 1.3195 2021-11-02 09:12:55 1635844375 1.3114 2021-11-02 09:11:55 1635844315 1.3022 2021-11-02 09:10:55 1635844255 1.3002 2021-11-02 09:09:55 1635844195 1.3060 2021-11-02 09:08:55 1635844135 1.3117 2021-11-02 09:07:55 1635844075 1.3065 2021-11-02 09:06:55 1635844015 1.3097 2021-11-02 09:05:55 1635843955 1.3187 2021-11-02 09:04:55 1635843895 1.3221 2021-11-02 09:03:55 1635843835 1.3268 2021-11-02 09:02:55 1635843775 1.3252 2021-11-02 09:01:55 1635843715 1.3118 2021-11-02 09:00:55 1635843655 1.2996 2021-11-02 08:59:55 1635843595 1.3010 2021-11-02 08:58:55 1635843535 1.3024 2021-11-02 08:57:55 1635843475 1.2943 2021-11-02 08:56:55 1635843415 1.2863 2021-11-02 08:55:55 1635843355 1.2905 2021-11-02 08:54:55 1635843295 1.2966 2021-11-02 08:53:55 1635843235 1.3100 2021-11-02 08:52:55 1635843175 1.3193 2021-11-02 08:51:55 1635843115 1.3198 2021-11-02 08:50:55 1635843055 1.3053 2021-11-02 08:49:55 1635842995 1.3039 2021-11-02 08:48:55 1635842935 1.3056 2021-11-02 08:47:55 1635842875 1.3176 2021-11-02 08:46:55 1635842815 1.3229 2021-11-02 08:45:55 1635842755 1.3165 2021-11-02 08:44:55 1635842695 1.3105 2021-11-02 08:43:55 1635842635 1.3099 2021-11-02 08:42:55 1635842575 1.3060 2021-11-02 08:41:55 1635842515 1.2968 2021-11-02 08:40:55 1635842455 1.2929 2021-11-02 08:39:55 1635842395 1.2968 2021-11-02 08:38:55 1635842335 1.2983 2021-11-02 08:37:55 1635842275 1.3038 2021-11-02 08:36:55 1635842215 1.3040 2021-11-02 08:35:55 1635842155 1.3074 2021-11-02 08:34:55 1635842095 1.3182 2021-11-02 08:33:55 1635842035 1.3188 2021-11-02 08:32:55 1635841975 1.3136 2021-11-02 08:31:55 1635841915 1.3167 2021-11-02 08:30:55 1635841855 1.3148 2021-11-02 08:29:55 1635841795 1.3079 2021-11-02 08:28:55 1635841735 1.3112 2021-11-02 08:27:55 1635841675 1.3134 2021-11-02 08:26:55 1635841615 1.3266 2021-11-02 08:25:55 1635841555 1.3152 2021-11-02 08:24:55 1635841495 1.3191 2021-11-02 08:23:55 1635841435 1.3178 2021-11-02 08:22:55 1635841375 1.3112 2021-11-02 08:21:55 1635841315 1.3079 2021-11-02 08:20:55 1635841255 1.3049 2021-11-02 08:19:55 1635841195 1.3034 2021-11-02 08:18:55 1635841135 1.3056 2021-11-02 08:17:55 1635841075 1.3036 2021-11-02 08:16:55 1635841015 1.3063 2021-11-02 08:15:55 1635840955 1.3041 2021-11-02 08:14:55 1635840895 1.3002 2021-11-02 08:13:55 1635840835 1.3019 2021-11-02 08:12:55 1635840775 1.3091 2021-11-02 08:11:55 1635840715 1.3032 2021-11-02 08:10:55 1635840655 1.3015 2021-11-02 08:09:55 1635840595 1.3068 2021-11-02 08:08:55 1635840535 1.3066 2021-11-02 08:07:55 1635840475 1.3138 2021-11-02 08:06:55 1635840415 1.3209 2021-11-02 08:05:55 1635840355 1.3136 2021-11-02 08:04:55 1635840295 1.3094 2021-11-02 08:03:55 1635840235 1.3041 2021-11-02 08:02:55 1635840175 1.3129 2021-11-02 08:01:55 1635840115 1.3146 2021-11-02 08:00:55 1635840055 1.3128 2021-11-02 07:59:55 1635839995 1.3094 2021-11-02 07:58:55 1635839935 1.3161 2021-11-02 07:57:55 1635839875 1.3181 2021-11-02 07:56:55 1635839815 1.3208 2021-11-02 07:55:55 1635839755 1.3185 2021-11-02 07:54:55 1635839695 1.3029 2021-11-02 07:53:55 1635839635 1.2889 2021-11-02 07:52:55 1635839575 1.2902 2021-11-02 07:51:55 1635839515 1.2925 2021-11-02 07:50:55 1635839455 1.3012 2021-11-02 07:49:55 1635839395 1.2945 2021-11-02 07:48:55 1635839335 1.2999 2021-11-02 07:47:55 1635839275 1.3158 2021-11-02 07:46:55 1635839215 1.3188 2021-11-02 07:45:55 1635839155 1.3181 2021-11-02 07:44:55 1635839095 1.3130 2021-11-02 07:43:55 1635839035 1.3105 2021-11-02 07:42:55 1635838975 1.3056 2021-11-02 07:41:55 1635838915 1.3063 2021-11-02 07:40:55 1635838855 1.3062 2021-11-02 07:39:55 1635838795 1.3078 2021-11-02 07:38:55 1635838735 1.3091 2021-11-02 07:37:55 1635838675 1.3072 2021-11-02 07:36:55 1635838615 1.3049 2021-11-02 07:35:55 1635838555 1.3027 2021-11-02 07:34:55 1635838495 1.3045 2021-11-02 07:33:55 1635838435 1.3014 2021-11-02 07:32:55 1635838375 1.3074 2021-11-02 07:31:55 1635838315 1.3064 2021-11-02 07:30:55 1635838255 1.2995 2021-11-02 07:29:55 1635838195 1.3077 2021-11-02 07:28:55 1635838135 1.3086 2021-11-02 07:27:55 1635838075 1.3079 2021-11-02 07:26:54 1635838014 1.3051 2021-11-02 07:25:54 1635837954 1.3077 2021-11-02 07:24:54 1635837894 1.3041 2021-11-02 07:23:54 1635837834 1.3007 2021-11-02 07:22:54 1635837774 1.2988 2021-11-02 07:21:54 1635837714 1.2997 2021-11-02 07:20:54 1635837654 1.3041 2021-11-02 07:19:54 1635837594 1.3060 2021-11-02 07:18:54 1635837534 1.3078 2021-11-02 07:17:54 1635837474 1.3062 2021-11-02 07:16:54 1635837414 1.3065 2021-11-02 07:15:54 1635837354 1.3045 2021-11-02 07:14:54 1635837294 1.3094 2021-11-02 07:13:54 1635837234 1.3155 2021-11-02 07:12:54 1635837174 1.3115 2021-11-02 07:11:54 1635837114 1.3140 2021-11-02 07:10:54 1635837054 1.3097 2021-11-02 07:09:54 1635836994 1.3075 2021-11-02 07:08:54 1635836934 1.3142 2021-11-02 07:07:54 1635836874 1.3140 2021-11-02 07:06:54 1635836814 1.3148 2021-11-02 07:05:54 1635836754 1.3158 2021-11-02 07:04:54 1635836694 1.3090 2021-11-02 07:03:54 1635836634 1.3094 2021-11-02 07:02:54 1635836574 1.3090 2021-11-02 07:01:54 1635836514 1.3120 2021-11-02 07:00:54 1635836454 1.3008 2021-11-02 06:59:54 1635836394 1.3068 2021-11-02 06:58:54 1635836334 1.3060 2021-11-02 06:57:54 1635836274 1.3050 2021-11-02 06:56:54 1635836214 1.3108 2021-11-02 06:55:54 1635836154 1.3155 2021-11-02 06:54:54 1635836094 1.3142 2021-11-02 06:53:54 1635836034 1.3167 2021-11-02 06:52:54 1635835974 1.3065 2021-11-02 06:51:54 1635835914 1.3112 2021-11-02 06:50:54 1635835854 1.3093 2021-11-02 06:49:54 1635835794 1.3087 2021-11-02 06:48:54 1635835734 1.3075 2021-11-02 06:47:54 1635835674 1.2997 2021-11-02 06:46:54 1635835614 1.2947 2021-11-02 06:45:54 1635835554 1.2976 2021-11-02 06:44:54 1635835494 1.2952 2021-11-02 06:43:54 1635835434 1.2979 2021-11-02 06:42:54 1635835374 1.3004 2021-11-02 06:41:54 1635835314 1.3063 2021-11-02 06:40:54 1635835254 1.3093 2021-11-02 06:39:54 1635835194 1.3100 2021-11-02 06:38:54 1635835134 1.3134 2021-11-02 06:37:54 1635835074 1.3144 2021-11-02 06:36:54 1635835014 1.3074 2021-11-02 06:35:54 1635834954 1.3075 2021-11-02 06:34:54 1635834894 1.3093 2021-11-02 06:33:54 1635834834 1.3150 2021-11-02 06:32:54 1635834774 1.3148 2021-11-02 06:31:54 1635834714 1.3171 2021-11-02 06:30:54 1635834654 1.3167 2021-11-02 06:29:54 1635834594 1.3187 2021-11-02 06:28:54 1635834534 1.3100 2021-11-02 06:27:54 1635834474 1.3078 2021-11-02 06:26:54 1635834414 1.3088 2021-11-02 06:25:54 1635834354 1.3069 2021-11-02 06:24:54 1635834294 1.3052 2021-11-02 06:23:54 1635834234 1.3158 2021-11-02 06:22:54 1635834174 1.3163 2021-11-02 06:21:54 1635834114 1.3183 2021-11-02 06:20:54 1635834054 1.3109 2021-11-02 06:19:54 1635833994 1.3131 2021-11-02 06:18:54 1635833934 1.3173 2021-11-02 06:17:54 1635833874 1.3086 2021-11-02 06:16:54 1635833814 1.3016 2021-11-02 06:15:54 1635833754 1.2995 2021-11-02 06:14:54 1635833694 1.2923 2021-11-02 06:13:54 1635833634 1.2967 2021-11-02 06:12:54 1635833574 1.3052 2021-11-02 06:11:54 1635833514 1.3094 2021-11-02 06:10:54 1635833454 1.3089 2021-11-02 06:09:54 1635833394 1.3146 2021-11-02 06:08:54 1635833334 1.3165 2021-11-02 06:07:54 1635833274 1.3167 2021-11-02 06:06:54 1635833214 1.3138 2021-11-02 06:05:54 1635833154 1.3077 2021-11-02 06:04:54 1635833094 1.3076 2021-11-02 06:03:54 1635833034 1.3047 2021-11-02 06:02:54 1635832974 1.3020 2021-11-02 06:01:54 1635832914 1.3051 2021-11-02 06:00:54 1635832854 1.3098 2021-11-02 05:59:54 1635832794 1.3206 2021-11-02 05:58:54 1635832734 1.3149 2021-11-02 05:57:54 1635832674 1.3212 2021-11-02 05:56:54 1635832614 1.3276 2021-11-02 05:55:54 1635832554 1.3241 2021-11-02 05:54:54 1635832494 1.3195 2021-11-02 05:53:54 1635832434 1.3137 2021-11-02 05:52:54 1635832374 1.3119 2021-11-02 05:51:54 1635832314 1.3102 2021-11-02 05:50:54 1635832254 1.3122 2021-11-02 05:49:54 1635832194 1.3065 2021-11-02 05:48:54 1635832134 1.3014 2021-11-02 05:47:54 1635832074 1.2981 2021-11-02 05:46:54 1635832014 1.3013 2021-11-02 05:45:54 1635831954 1.2994 2021-11-02 05:44:54 1635831894 1.3034 2021-11-02 05:43:54 1635831834 1.3072 2021-11-02 05:42:54 1635831774 1.3066 2021-11-02 05:41:54 1635831714 1.3110 2021-11-02 05:40:54 1635831654 1.3205 2021-11-02 05:39:54 1635831594 1.3200 2021-11-02 05:38:54 1635831534 1.3140 2021-11-02 05:37:54 1635831474 1.3145 2021-11-02 05:36:54 1635831414 1.3161 2021-11-02 05:35:54 1635831354 1.3144 2021-11-02 05:34:54 1635831294 1.3204 2021-11-02 05:33:54 1635831234 1.3147 2021-11-02 05:32:54 1635831174 1.3133 2021-11-02 05:31:54 1635831114 1.3110 2021-11-02 05:30:54 1635831054 1.3080 2021-11-02 05:29:54 1635830994 1.3045 2021-11-02 05:28:54 1635830934 1.3022 2021-11-02 05:27:54 1635830874 1.3066 2021-11-02 05:26:54 1635830814 1.3084 2021-11-02 05:25:54 1635830754 1.3131 2021-11-02 05:24:54 1635830694 1.3264 2021-11-02 05:23:54 1635830634 1.3298 2021-11-02 05:22:54 1635830574 1.3267 2021-11-02 05:21:54 1635830514 1.3206 2021-11-02 05:20:54 1635830454 1.3096 2021-11-02 05:19:54 1635830394 1.3125 2021-11-02 05:18:54 1635830334 1.3145 2021-11-02 05:17:54 1635830274 1.3142 2021-11-02 05:16:54 1635830214 1.3089 2021-11-02 05:15:54 1635830154 1.3081 2021-11-02 05:14:54 1635830094 1.3116 2021-11-02 05:13:54 1635830034 1.3130 2021-11-02 05:12:54 1635829974 1.3216 2021-11-02 05:11:54 1635829914 1.3136 2021-11-02 05:10:54 1635829854 1.3060 2021-11-02 05:09:54 1635829794 1.3097 2021-11-02 05:08:54 1635829734 1.3139 2021-11-02 05:07:54 1635829674 1.3109 2021-11-02 05:06:54 1635829614 1.3102 2021-11-02 05:05:54 1635829554 1.3042 2021-11-02 05:04:54 1635829494 1.3083 2021-11-02 05:03:54 1635829434 1.3103 2021-11-02 05:02:54 1635829374 1.3104 2021-11-02 05:01:54 1635829314 1.3040 2021-11-02 05:00:54 1635829254 1.3030 2021-11-02 04:59:54 1635829194 1.3022 2021-11-02 04:58:54 1635829134 1.3042 2021-11-02 04:57:54 1635829074 1.3140 2021-11-02 04:56:54 1635829014 1.3212 2021-11-02 04:55:54 1635828954 1.3130 2021-11-02 04:54:54 1635828894 1.3170 2021-11-02 04:53:54 1635828834 1.3242 2021-11-02 04:52:54 1635828774 1.3184 2021-11-02 04:51:54 1635828714 1.3121 2021-11-02 04:50:54 1635828654 1.3108 2021-11-02 04:49:54 1635828594 1.3100 2021-11-02 04:48:54 1635828534 1.3071 2021-11-02 04:47:54 1635828474 1.3088 2021-11-02 04:46:54 1635828414 1.3096 2021-11-02 04:45:54 1635828354 1.3112 2021-11-02 04:44:54 1635828294 1.3106 2021-11-02 04:43:54 1635828234 1.3148 2021-11-02 04:42:54 1635828174 1.3146 2021-11-02 04:41:54 1635828114 1.3149 2021-11-02 04:40:54 1635828054 1.3144 2021-11-02 04:39:54 1635827994 1.3111 2021-11-02 04:38:54 1635827934 1.3097 2021-11-02 04:37:54 1635827874 1.3208 2021-11-02 04:36:56 1635827816 1.3208 2021-11-02 04:35:55 1635827755 1.3242 2021-11-02 04:34:55 1635827695 1.3188 2021-11-02 04:33:55 1635827635 1.3168 2021-11-02 04:32:55 1635827575 1.3169 2021-11-02 04:31:55 1635827515 1.3180 2021-11-02 04:30:55 1635827455 1.3205 2021-11-02 04:29:55 1635827395 1.3174 2021-11-02 04:28:55 1635827335 1.3117 2021-11-02 04:27:55 1635827275 1.3124 2021-11-02 04:26:55 1635827215 1.3137 2021-11-02 04:25:55 1635827155 1.3145 2021-11-02 04:24:55 1635827095 1.3127 2021-11-02 04:23:55 1635827035 1.3150 2021-11-02 04:22:55 1635826975 1.3163 2021-11-02 04:21:55 1635826915 1.3158 2021-11-02 04:20:55 1635826855 1.3158 2021-11-02 04:19:55 1635826795 1.3148 2021-11-02 04:18:55 1635826735 1.3152 2021-11-02 04:17:55 1635826675 1.3148 2021-11-02 04:16:55 1635826615 1.3138 2021-11-02 04:15:55 1635826555 1.3111 2021-11-02 04:14:55 1635826495 1.3103 2021-11-02 04:13:55 1635826435 1.3093 2021-11-02 04:12:55 1635826375 1.3116 2021-11-02 04:11:55 1635826315 1.3152 2021-11-02 04:10:55 1635826255 1.3153 2021-11-02 04:09:55 1635826195 1.3104 2021-11-02 04:08:55 1635826135 1.3101 2021-11-02 04:07:55 1635826075 1.3130 2021-11-02 04:06:56 1635826016 1.3132 2021-11-02 04:05:55 1635825955 1.3108 2021-11-02 04:04:55 1635825895 1.3148 2021-11-02 04:03:55 1635825835 1.3096 2021-11-02 04:02:55 1635825775 1.3072 2021-11-02 04:01:55 1635825715 1.3039 2021-11-02 04:00:55 1635825655 1.3005 2021-11-02 03:59:55 1635825595 1.3074 2021-11-02 03:58:55 1635825535 1.3203 2021-11-02 03:57:55 1635825475 1.3173 2021-11-02 03:56:55 1635825415 1.3231 2021-11-02 03:55:55 1635825355 1.3175 2021-11-02 03:54:55 1635825295 1.3111 2021-11-02 03:53:55 1635825235 1.3096 2021-11-02 03:52:55 1635825175 1.3173 2021-11-02 03:51:55 1635825115 1.3184 2021-11-02 03:50:55 1635825055 1.3194 2021-11-02 03:49:55 1635824995 1.3195 2021-11-02 03:48:55 1635824935 1.3174 2021-11-02 03:47:55 1635824875 1.3171 2021-11-02 03:46:55 1635824815 1.3098 2021-11-02 03:45:55 1635824755 1.3059 2021-11-02 03:44:55 1635824695 1.3122 2021-11-02 03:43:55 1635824635 1.3146 2021-11-02 03:42:55 1635824575 1.3159 2021-11-02 03:41:55 1635824515 1.3201 2021-11-02 03:40:55 1635824455 1.3174 2021-11-02 03:39:55 1635824395 1.3164 2021-11-02 03:38:55 1635824335 1.3147 2021-11-02 03:37:55 1635824275 1.3117 2021-11-02 03:36:56 1635824216 1.3111 2021-11-02 03:35:55 1635824155 1.3102 2021-11-02 03:34:55 1635824095 1.3190 2021-11-02 03:33:55 1635824035 1.3157 2021-11-02 03:32:55 1635823975 1.3095 2021-11-02 03:31:55 1635823915 1.3036 2021-11-02 03:30:55 1635823855 1.3022 2021-11-02 03:29:55 1635823795 1.3074 2021-11-02 03:28:55 1635823735 1.3024 2021-11-02 03:27:55 1635823675 1.3108 2021-11-02 03:26:55 1635823615 1.3140 2021-11-02 03:25:55 1635823555 1.3174 2021-11-02 03:24:55 1635823495 1.3258 2021-11-02 03:23:55 1635823435 1.3284 2021-11-02 03:22:55 1635823375 1.3249 2021-11-02 03:21:55 1635823315 1.3225 2021-11-02 03:20:55 1635823255 1.3188 2021-11-02 03:19:55 1635823195 1.3127 2021-11-02 03:18:55 1635823135 1.3158 2021-11-02 03:17:55 1635823075 1.3111 2021-11-02 03:16:55 1635823015 1.3016 2021-11-02 03:15:55 1635822955 1.3077 2021-11-02 03:14:55 1635822895 1.3080 2021-11-02 03:13:55 1635822835 1.3074 2021-11-02 03:12:55 1635822775 1.3150 2021-11-02 03:11:55 1635822715 1.3182 2021-11-02 03:10:55 1635822655 1.3133 2021-11-02 03:09:56 1635822596 1.3125 2021-11-02 03:08:55 1635822535 1.3134 2021-11-02 03:07:55 1635822475 1.3069 2021-11-02 03:06:55 1635822415 1.3058 2021-11-02 03:05:55 1635822355 1.3136 2021-11-02 03:04:55 1635822295 1.3125 2021-11-02 03:03:55 1635822235 1.3138 2021-11-02 03:02:55 1635822175 1.3187 2021-11-02 03:01:55 1635822115 1.3217 2021-11-02 03:00:55 1635822055 1.3271 2021-11-02 02:59:55 1635821995 1.3240 2021-11-02 02:58:55 1635821935 1.3254 2021-11-02 02:57:55 1635821875 1.3257 2021-11-02 02:56:55 1635821815 1.3203 2021-11-02 02:55:55 1635821755 1.3126 2021-11-02 02:54:55 1635821695 1.3100 2021-11-02 02:53:55 1635821635 1.3068 2021-11-02 02:52:55 1635821575 1.3083 2021-11-02 02:51:55 1635821515 1.3084 2021-11-02 02:50:55 1635821455 1.3137 2021-11-02 02:49:55 1635821395 1.3103 2021-11-02 02:48:55 1635821335 1.3133 2021-11-02 02:47:55 1635821275 1.3197 2021-11-02 02:46:55 1635821215 1.3172 2021-11-02 02:45:55 1635821155 1.3115 2021-11-02 02:44:55 1635821095 1.3087 2021-11-02 02:43:55 1635821035 1.3080 2021-11-02 02:42:55 1635820975 1.3108 2021-11-02 02:41:55 1635820915 1.3092 2021-11-02 02:40:55 1635820855 1.3048 2021-11-02 02:39:55 1635820795 1.3017 2021-11-02 02:38:55 1635820735 1.3072 2021-11-02 02:37:55 1635820675 1.3165 2021-11-02 02:36:55 1635820615 1.3218 2021-11-02 02:35:55 1635820555 1.3225 2021-11-02 02:34:55 1635820495 1.3227 2021-11-02 02:33:55 1635820435 1.3156 2021-11-02 02:32:55 1635820375 1.3150 2021-11-02 02:31:55 1635820315 1.3208 2021-11-02 02:30:55 1635820255 1.3215 2021-11-02 02:29:55 1635820195 1.3147 2021-11-02 02:28:55 1635820135 1.3114 2021-11-02 02:27:55 1635820075 1.3114 2021-11-02 02:26:55 1635820015 1.3217 2021-11-02 02:25:55 1635819955 1.3233 2021-11-02 02:24:55 1635819895 1.3115 2021-11-02 02:23:55 1635819835 1.3075 2021-11-02 02:22:55 1635819775 1.3107 2021-11-02 02:21:55 1635819715 1.3046 2021-11-02 02:20:55 1635819655 1.3036 2021-11-02 02:19:55 1635819595 1.3134 2021-11-02 02:18:55 1635819535 1.3170 2021-11-02 02:17:55 1635819475 1.3071 2021-11-02 02:16:55 1635819415 1.3055 2021-11-02 02:15:55 1635819355 1.3136 2021-11-02 02:14:55 1635819295 1.3133 2021-11-02 02:13:55 1635819235 1.3122 2021-11-02 02:12:55 1635819175 1.3141 2021-11-02 02:11:55 1635819115 1.3203 2021-11-02 02:10:55 1635819055 1.3217 2021-11-02 02:09:55 1635818995 1.3055 2021-11-02 02:08:55 1635818935 1.2999 2021-11-02 02:07:55 1635818875 1.3076 2021-11-02 02:06:55 1635818815 1.3059 2021-11-02 02:05:55 1635818755 1.3133 2021-11-02 02:04:55 1635818695 1.3137 2021-11-02 02:03:55 1635818635 1.3115 2021-11-02 02:02:55 1635818575 1.3146 2021-11-02 02:01:55 1635818515 1.3183 2021-11-02 02:00:55 1635818455 1.3156 2021-11-02 01:59:55 1635818395 1.3152 2021-11-02 01:58:55 1635818335 1.3242 2021-11-02 01:57:55 1635818275 1.3155 2021-11-02 01:56:55 1635818215 1.3079 2021-11-02 01:55:55 1635818155 1.3143 2021-11-02 01:54:55 1635818095 1.3055 2021-11-02 01:53:55 1635818035 1.3084 2021-11-02 01:52:55 1635817975 1.3191 2021-11-02 01:51:55 1635817915 1.3202 2021-11-02 01:50:55 1635817855 1.3298 2021-11-02 01:49:55 1635817795 1.3290 2021-11-02 01:48:55 1635817735 1.3157 2021-11-02 01:47:55 1635817675 1.3091 2021-11-02 01:46:55 1635817615 1.3009 2021-11-02 01:45:55 1635817555 1.3038 2021-11-02 01:44:55 1635817495 1.3035 2021-11-02 01:43:55 1635817435 1.3038 2021-11-02 01:42:56 1635817376 1.3027 2021-11-02 01:41:55 1635817315 1.3073 2021-11-02 01:40:55 1635817255 1.3190 2021-11-02 01:39:55 1635817195 1.3206 2021-11-02 01:38:55 1635817135 1.3207 2021-11-02 01:37:55 1635817075 1.3266 2021-11-02 01:36:55 1635817015 1.3298 2021-11-02 01:35:55 1635816955 1.3311 2021-11-02 01:34:55 1635816895 1.3269 2021-11-02 01:33:55 1635816835 1.3150 2021-11-02 01:32:55 1635816775 1.3083 2021-11-02 01:31:55 1635816715 1.3108 2021-11-02 01:30:55 1635816655 1.3036 2021-11-02 01:29:55 1635816595 1.3082 2021-11-02 01:28:55 1635816535 1.3187 2021-11-02 01:27:55 1635816475 1.3125 2021-11-02 01:26:55 1635816415 1.3117 2021-11-02 01:25:55 1635816355 1.2995 2021-11-02 01:24:55 1635816295 1.3001 2021-11-02 01:23:55 1635816235 1.3021 2021-11-02 01:22:55 1635816175 1.3123 2021-11-02 01:21:55 1635816115 1.3167 2021-11-02 01:20:55 1635816055 1.3209 2021-11-02 01:19:55 1635815995 1.3232 2021-11-02 01:18:55 1635815935 1.3241 2021-11-02 01:17:55 1635815875 1.3123 2021-11-02 01:16:55 1635815815 1.3091 2021-11-02 01:15:55 1635815755 1.3198 2021-11-02 01:14:55 1635815695 1.3205 2021-11-02 01:13:55 1635815635 1.3227 2021-11-02 01:12:55 1635815575 1.3142 2021-11-02 01:11:55 1635815515 1.3162 2021-11-02 01:10:55 1635815455 1.3167 2021-11-02 01:09:55 1635815395 1.3146 2021-11-02 01:08:55 1635815335 1.3143 2021-11-02 01:07:55 1635815275 1.3097 2021-11-02 01:06:55 1635815215 1.3009 2021-11-02 01:05:55 1635815155 1.3021 2021-11-02 01:04:55 1635815095 1.3013 2021-11-02 01:03:55 1635815035 1.3143 2021-11-02 01:02:55 1635814975 1.3199 2021-11-02 01:01:55 1635814915 1.3224 2021-11-02 01:00:55 1635814855 1.3144 2021-11-02 00:59:55 1635814795 1.3049 2021-11-02 00:58:55 1635814735 1.3082 2021-11-02 00:57:55 1635814675 1.3129 2021-11-02 00:56:55 1635814615 1.3179 2021-11-02 00:55:55 1635814555 1.3146 2021-11-02 00:54:55 1635814495 1.3149 2021-11-02 00:53:55 1635814435 1.3205 2021-11-02 00:52:55 1635814375 1.3207 2021-11-02 00:51:55 1635814315 1.3276 2021-11-02 00:50:55 1635814255 1.3214 2021-11-02 00:49:55 1635814195 1.3177 2021-11-02 00:48:55 1635814135 1.3215 2021-11-02 00:47:55 1635814075 1.3240 2021-11-02 00:46:55 1635814015 1.3205 2021-11-02 00:45:55 1635813955 1.3138 2021-11-02 00:44:55 1635813895 1.3081 2021-11-02 00:43:55 1635813835 1.3086 2021-11-02 00:42:56 1635813776 1.3043 2021-11-02 00:41:55 1635813715 1.3107 2021-11-02 00:40:55 1635813655 1.3154 2021-11-02 00:39:55 1635813595 1.3175 2021-11-02 00:38:55 1635813535 1.3189 2021-11-02 00:37:55 1635813475 1.3187 2021-11-02 00:36:55 1635813415 1.3147 2021-11-02 00:35:55 1635813355 1.3037 2021-11-02 00:34:55 1635813295 1.3104 2021-11-02 00:33:55 1635813235 1.3131 2021-11-02 00:32:55 1635813175 1.3072 2021-11-02 00:31:55 1635813115 1.3039 2021-11-02 00:30:55 1635813055 1.3032 2021-11-02 00:29:55 1635812995 1.3100 2021-11-02 00:28:55 1635812935 1.3090 2021-11-02 00:27:55 1635812875 1.3162 2021-11-02 00:26:55 1635812815 1.3130 2021-11-02 00:25:55 1635812755 1.3223 2021-11-02 00:24:55 1635812695 1.3312 2021-11-02 00:23:55 1635812635 1.3351 2021-11-02 00:22:55 1635812575 1.3302 2021-11-02 00:21:55 1635812515 1.3232 2021-11-02 00:20:55 1635812455 1.3149 2021-11-02 00:19:55 1635812395 1.3126 2021-11-02 00:18:55 1635812335 1.3148 2021-11-02 00:17:56 1635812276 1.3162 2021-11-02 00:16:55 1635812215 1.3152 2021-11-02 00:15:55 1635812155 1.3127 2021-11-02 00:14:55 1635812095 1.3166 2021-11-02 00:13:55 1635812035 1.3211 2021-11-02 00:12:55 1635811975 1.3144 2021-11-02 00:11:55 1635811915 1.3041 2021-11-02 00:10:55 1635811855 1.3057 2021-11-02 00:09:55 1635811795 1.3038 2021-11-02 00:08:55 1635811735 1.3091 2021-11-02 00:07:55 1635811675 1.3040 2021-11-02 00:06:55 1635811615 1.2998 2021-11-02 00:05:55 1635811555 1.3023 2021-11-02 00:04:55 1635811495 1.3106 2021-11-02 00:03:55 1635811435 1.3115 2021-11-02 00:02:55 1635811375 1.3191 2021-11-02 00:01:55 1635811315 1.3193 2021-11-02 00:00:55 1635811255 1.3132