#Date Unixtime Value #------------------------------------------------- 2021-11-01 23:59:55 1635811195 1.3136 2021-11-01 23:58:55 1635811135 1.3112 2021-11-01 23:57:55 1635811075 1.3132 2021-11-01 23:56:55 1635811015 1.3207 2021-11-01 23:55:55 1635810955 1.3236 2021-11-01 23:54:55 1635810895 1.3205 2021-11-01 23:53:55 1635810835 1.3071 2021-11-01 23:52:55 1635810775 1.3078 2021-11-01 23:51:55 1635810715 1.3031 2021-11-01 23:50:55 1635810655 1.3049 2021-11-01 23:49:55 1635810595 1.3066 2021-11-01 23:48:55 1635810535 1.3184 2021-11-01 23:47:55 1635810475 1.3253 2021-11-01 23:46:55 1635810415 1.3120 2021-11-01 23:45:55 1635810355 1.3114 2021-11-01 23:44:55 1635810295 1.3156 2021-11-01 23:43:55 1635810235 1.3170 2021-11-01 23:42:55 1635810175 1.3166 2021-11-01 23:41:55 1635810115 1.3185 2021-11-01 23:40:55 1635810055 1.3151 2021-11-01 23:39:55 1635809995 1.3189 2021-11-01 23:38:55 1635809935 1.3223 2021-11-01 23:37:55 1635809875 1.3144 2021-11-01 23:36:55 1635809815 1.3176 2021-11-01 23:35:55 1635809755 1.3194 2021-11-01 23:34:55 1635809695 1.3218 2021-11-01 23:33:56 1635809636 1.3162 2021-11-01 23:32:55 1635809575 1.3040 2021-11-01 23:31:55 1635809515 1.2966 2021-11-01 23:30:55 1635809455 1.3011 2021-11-01 23:29:55 1635809395 1.3024 2021-11-01 23:28:55 1635809335 1.3069 2021-11-01 23:27:55 1635809275 1.3136 2021-11-01 23:26:55 1635809215 1.3172 2021-11-01 23:25:55 1635809155 1.3183 2021-11-01 23:24:55 1635809095 1.3118 2021-11-01 23:23:55 1635809035 1.3162 2021-11-01 23:22:55 1635808975 1.3146 2021-11-01 23:21:55 1635808915 1.3100 2021-11-01 23:20:55 1635808855 1.3140 2021-11-01 23:19:55 1635808795 1.3158 2021-11-01 23:18:55 1635808735 1.3229 2021-11-01 23:17:55 1635808675 1.3178 2021-11-01 23:16:55 1635808615 1.3170 2021-11-01 23:15:55 1635808555 1.3115 2021-11-01 23:14:55 1635808495 1.3137 2021-11-01 23:13:55 1635808435 1.3107 2021-11-01 23:12:55 1635808375 1.3116 2021-11-01 23:11:55 1635808315 1.3110 2021-11-01 23:10:55 1635808255 1.3103 2021-11-01 23:09:55 1635808195 1.3094 2021-11-01 23:08:55 1635808135 1.3087 2021-11-01 23:07:55 1635808075 1.3122 2021-11-01 23:06:55 1635808015 1.3256 2021-11-01 23:05:55 1635807955 1.3227 2021-11-01 23:04:55 1635807895 1.3201 2021-11-01 23:03:55 1635807835 1.3148 2021-11-01 23:02:55 1635807775 1.3141 2021-11-01 23:01:55 1635807715 1.3123 2021-11-01 23:00:55 1635807655 1.3166 2021-11-01 22:59:55 1635807595 1.3129 2021-11-01 22:58:55 1635807535 1.3197 2021-11-01 22:57:55 1635807475 1.3202 2021-11-01 22:56:55 1635807415 1.3176 2021-11-01 22:55:55 1635807355 1.3167 2021-11-01 22:54:55 1635807295 1.3099 2021-11-01 22:53:55 1635807235 1.3087 2021-11-01 22:52:55 1635807175 1.3044 2021-11-01 22:51:55 1635807115 1.3104 2021-11-01 22:50:55 1635807055 1.3026 2021-11-01 22:49:55 1635806995 1.3029 2021-11-01 22:48:55 1635806935 1.3124 2021-11-01 22:47:55 1635806875 1.3068 2021-11-01 22:46:55 1635806815 1.3070 2021-11-01 22:45:55 1635806755 1.3111 2021-11-01 22:44:55 1635806695 1.3122 2021-11-01 22:43:55 1635806635 1.3141 2021-11-01 22:42:55 1635806575 1.3095 2021-11-01 22:41:55 1635806515 1.3155 2021-11-01 22:40:55 1635806455 1.3184 2021-11-01 22:39:55 1635806395 1.3159 2021-11-01 22:38:55 1635806335 1.3130 2021-11-01 22:37:55 1635806275 1.3218 2021-11-01 22:36:55 1635806215 1.3344 2021-11-01 22:35:55 1635806155 1.3328 2021-11-01 22:34:55 1635806095 1.3270 2021-11-01 22:33:55 1635806035 1.3155 2021-11-01 22:32:55 1635805975 1.3105 2021-11-01 22:31:55 1635805915 1.3126 2021-11-01 22:30:55 1635805855 1.3133 2021-11-01 22:29:55 1635805795 1.3157 2021-11-01 22:28:55 1635805735 1.3170 2021-11-01 22:27:55 1635805675 1.3185 2021-11-01 22:26:55 1635805615 1.3112 2021-11-01 22:25:55 1635805555 1.3117 2021-11-01 22:24:55 1635805495 1.3165 2021-11-01 22:23:55 1635805435 1.3162 2021-11-01 22:22:55 1635805375 1.3123 2021-11-01 22:21:55 1635805315 1.3095 2021-11-01 22:20:55 1635805255 1.3144 2021-11-01 22:19:55 1635805195 1.3124 2021-11-01 22:18:55 1635805135 1.3171 2021-11-01 22:17:55 1635805075 1.3193 2021-11-01 22:16:55 1635805015 1.3198 2021-11-01 22:15:55 1635804955 1.3248 2021-11-01 22:14:55 1635804895 1.3280 2021-11-01 22:13:55 1635804835 1.3209 2021-11-01 22:12:55 1635804775 1.3141 2021-11-01 22:11:55 1635804715 1.3117 2021-11-01 22:10:55 1635804655 1.3054 2021-11-01 22:09:55 1635804595 1.3003 2021-11-01 22:08:55 1635804535 1.3028 2021-11-01 22:07:55 1635804475 1.3072 2021-11-01 22:06:55 1635804415 1.3207 2021-11-01 22:05:55 1635804355 1.3096 2021-11-01 22:04:55 1635804295 1.3073 2021-11-01 22:03:55 1635804235 1.3136 2021-11-01 22:02:55 1635804175 1.3110 2021-11-01 22:01:55 1635804115 1.3066 2021-11-01 22:00:55 1635804055 1.3065 2021-11-01 21:59:55 1635803995 1.3032 2021-11-01 21:58:55 1635803935 1.3075 2021-11-01 21:57:55 1635803875 1.3096 2021-11-01 21:56:55 1635803815 1.3184 2021-11-01 21:55:55 1635803755 1.3220 2021-11-01 21:54:55 1635803695 1.3171 2021-11-01 21:53:55 1635803635 1.3225 2021-11-01 21:52:55 1635803575 1.3212 2021-11-01 21:51:55 1635803515 1.3167 2021-11-01 21:50:55 1635803455 1.3229 2021-11-01 21:49:55 1635803395 1.3235 2021-11-01 21:48:55 1635803335 1.3188 2021-11-01 21:47:55 1635803275 1.3193 2021-11-01 21:46:55 1635803215 1.3235 2021-11-01 21:45:55 1635803155 1.3188 2021-11-01 21:44:55 1635803095 1.3154 2021-11-01 21:43:55 1635803035 1.3152 2021-11-01 21:42:55 1635802975 1.3081 2021-11-01 21:41:55 1635802915 1.2996 2021-11-01 21:40:55 1635802855 1.2940 2021-11-01 21:39:55 1635802795 1.2952 2021-11-01 21:38:55 1635802735 1.2988 2021-11-01 21:37:55 1635802675 1.3025 2021-11-01 21:36:55 1635802615 1.3073 2021-11-01 21:35:55 1635802555 1.3124 2021-11-01 21:34:55 1635802495 1.3252 2021-11-01 21:33:55 1635802435 1.3186 2021-11-01 21:32:55 1635802375 1.3220 2021-11-01 21:31:55 1635802315 1.3297 2021-11-01 21:30:55 1635802255 1.3144 2021-11-01 21:29:55 1635802195 1.3129 2021-11-01 21:28:55 1635802135 1.3110 2021-11-01 21:27:55 1635802075 1.3221 2021-11-01 21:26:55 1635802015 1.3187 2021-11-01 21:25:55 1635801955 1.3310 2021-11-01 21:24:55 1635801895 1.3247 2021-11-01 21:23:55 1635801835 1.3158 2021-11-01 21:22:55 1635801775 1.3041 2021-11-01 21:21:55 1635801715 1.3102 2021-11-01 21:20:55 1635801655 1.3125 2021-11-01 21:19:55 1635801595 1.3085 2021-11-01 21:18:55 1635801535 1.3109 2021-11-01 21:17:55 1635801475 1.3131 2021-11-01 21:16:55 1635801415 1.3184 2021-11-01 21:15:55 1635801355 1.3214 2021-11-01 21:14:55 1635801295 1.3218 2021-11-01 21:13:55 1635801235 1.3211 2021-11-01 21:12:55 1635801175 1.3335 2021-11-01 21:11:55 1635801115 1.3238 2021-11-01 21:10:55 1635801055 1.3276 2021-11-01 21:09:55 1635800995 1.3240 2021-11-01 21:08:55 1635800935 1.3128 2021-11-01 21:07:55 1635800875 1.2963 2021-11-01 21:06:55 1635800815 1.2909 2021-11-01 21:05:55 1635800755 1.2876 2021-11-01 21:04:55 1635800695 1.2996 2021-11-01 21:03:55 1635800635 1.3118 2021-11-01 21:02:55 1635800575 1.3039 2021-11-01 21:01:55 1635800515 1.2986 2021-11-01 21:00:55 1635800455 1.3011 2021-11-01 20:59:55 1635800395 1.3120 2021-11-01 20:58:55 1635800335 1.3251 2021-11-01 20:57:55 1635800275 1.3201 2021-11-01 20:56:55 1635800215 1.3172 2021-11-01 20:55:55 1635800155 1.3189 2021-11-01 20:54:55 1635800095 1.3153 2021-11-01 20:53:55 1635800035 1.3175 2021-11-01 20:52:55 1635799975 1.3232 2021-11-01 20:51:55 1635799915 1.3228 2021-11-01 20:50:55 1635799855 1.3264 2021-11-01 20:49:55 1635799795 1.3109 2021-11-01 20:48:55 1635799735 1.3104 2021-11-01 20:47:55 1635799675 1.3067 2021-11-01 20:46:55 1635799615 1.3151 2021-11-01 20:45:55 1635799555 1.3127 2021-11-01 20:44:55 1635799495 1.3180 2021-11-01 20:43:55 1635799435 1.3160 2021-11-01 20:42:55 1635799375 1.3155 2021-11-01 20:41:55 1635799315 1.3174 2021-11-01 20:40:55 1635799255 1.3197 2021-11-01 20:39:55 1635799195 1.3262 2021-11-01 20:38:55 1635799135 1.3229 2021-11-01 20:37:55 1635799075 1.3200 2021-11-01 20:36:55 1635799015 1.3164 2021-11-01 20:35:55 1635798955 1.3144 2021-11-01 20:34:55 1635798895 1.3153 2021-11-01 20:33:55 1635798835 1.3253 2021-11-01 20:32:55 1635798775 1.3275 2021-11-01 20:31:55 1635798715 1.3294 2021-11-01 20:30:55 1635798655 1.3201 2021-11-01 20:29:55 1635798595 1.3192 2021-11-01 20:28:55 1635798535 1.3184 2021-11-01 20:27:55 1635798475 1.3124 2021-11-01 20:26:55 1635798415 1.3024 2021-11-01 20:25:55 1635798355 1.3033 2021-11-01 20:24:55 1635798295 1.3062 2021-11-01 20:23:55 1635798235 1.3085 2021-11-01 20:22:55 1635798175 1.3160 2021-11-01 20:21:55 1635798115 1.3184 2021-11-01 20:20:55 1635798055 1.3127 2021-11-01 20:19:55 1635797995 1.3212 2021-11-01 20:18:55 1635797935 1.3075 2021-11-01 20:17:55 1635797875 1.3125 2021-11-01 20:16:55 1635797815 1.3099 2021-11-01 20:15:55 1635797755 1.3108 2021-11-01 20:14:55 1635797695 1.3155 2021-11-01 20:13:55 1635797635 1.3108 2021-11-01 20:12:55 1635797575 1.3066 2021-11-01 20:11:55 1635797515 1.3091 2021-11-01 20:10:55 1635797455 1.3171 2021-11-01 20:09:55 1635797395 1.3181 2021-11-01 20:08:55 1635797335 1.3144 2021-11-01 20:07:55 1635797275 1.3094 2021-11-01 20:06:55 1635797215 1.3139 2021-11-01 20:05:55 1635797155 1.3207 2021-11-01 20:04:55 1635797095 1.3244 2021-11-01 20:03:55 1635797035 1.3123 2021-11-01 20:02:55 1635796975 1.3123 2021-11-01 20:01:55 1635796915 1.3253 2021-11-01 20:00:55 1635796855 1.3162 2021-11-01 19:59:55 1635796795 1.3163 2021-11-01 19:58:55 1635796735 1.3202 2021-11-01 19:57:55 1635796675 1.3161 2021-11-01 19:56:55 1635796615 1.3104 2021-11-01 19:55:55 1635796555 1.3091 2021-11-01 19:54:55 1635796495 1.3125 2021-11-01 19:53:55 1635796435 1.3131 2021-11-01 19:52:55 1635796375 1.3088 2021-11-01 19:51:55 1635796315 1.3085 2021-11-01 19:50:55 1635796255 1.3113 2021-11-01 19:49:55 1635796195 1.3087 2021-11-01 19:48:55 1635796135 1.3123 2021-11-01 19:47:55 1635796075 1.3152 2021-11-01 19:46:55 1635796015 1.3159 2021-11-01 19:45:55 1635795955 1.3156 2021-11-01 19:44:55 1635795895 1.3265 2021-11-01 19:43:55 1635795835 1.3395 2021-11-01 19:42:55 1635795775 1.3320 2021-11-01 19:41:55 1635795715 1.3244 2021-11-01 19:40:55 1635795655 1.3108 2021-11-01 19:39:55 1635795595 1.3135 2021-11-01 19:38:55 1635795535 1.3201 2021-11-01 19:37:55 1635795475 1.3235 2021-11-01 19:36:55 1635795415 1.3183 2021-11-01 19:35:55 1635795355 1.3183 2021-11-01 19:34:55 1635795295 1.3208 2021-11-01 19:33:55 1635795235 1.3244 2021-11-01 19:32:55 1635795175 1.3100 2021-11-01 19:31:55 1635795115 1.3085 2021-11-01 19:30:55 1635795055 1.3103 2021-11-01 19:29:55 1635794995 1.3069 2021-11-01 19:28:55 1635794935 1.3077 2021-11-01 19:27:55 1635794875 1.3090 2021-11-01 19:26:55 1635794815 1.3099 2021-11-01 19:25:55 1635794755 1.3055 2021-11-01 19:24:55 1635794695 1.3072 2021-11-01 19:23:55 1635794635 1.3158 2021-11-01 19:22:55 1635794575 1.3305 2021-11-01 19:21:55 1635794515 1.3364 2021-11-01 19:20:55 1635794455 1.3286 2021-11-01 19:19:55 1635794395 1.3271 2021-11-01 19:18:55 1635794335 1.3256 2021-11-01 19:17:55 1635794275 1.3300 2021-11-01 19:16:55 1635794215 1.3395 2021-11-01 19:15:55 1635794155 1.3283 2021-11-01 19:14:55 1635794095 1.3163 2021-11-01 19:13:55 1635794035 1.3117 2021-11-01 19:12:55 1635793975 1.3050 2021-11-01 19:11:55 1635793915 1.3021 2021-11-01 19:10:55 1635793855 1.3089 2021-11-01 19:09:55 1635793795 1.3107 2021-11-01 19:08:55 1635793735 1.3134 2021-11-01 19:07:55 1635793675 1.3105 2021-11-01 19:06:55 1635793615 1.3124 2021-11-01 19:05:55 1635793555 1.3196 2021-11-01 19:04:55 1635793495 1.3159 2021-11-01 19:03:55 1635793435 1.3076 2021-11-01 19:02:55 1635793375 1.3034 2021-11-01 19:01:55 1635793315 1.3040 2021-11-01 19:00:55 1635793255 1.3135 2021-11-01 18:59:55 1635793195 1.3131 2021-11-01 18:58:55 1635793135 1.3107 2021-11-01 18:57:55 1635793075 1.3071 2021-11-01 18:56:55 1635793015 1.3054 2021-11-01 18:55:54 1635792954 1.3136 2021-11-01 18:54:54 1635792894 1.3161 2021-11-01 18:53:54 1635792834 1.3157 2021-11-01 18:52:54 1635792774 1.3124 2021-11-01 18:51:54 1635792714 1.3079 2021-11-01 18:50:54 1635792654 1.3146 2021-11-01 18:49:54 1635792594 1.3254 2021-11-01 18:48:54 1635792534 1.3232 2021-11-01 18:47:54 1635792474 1.3183 2021-11-01 18:46:54 1635792414 1.3206 2021-11-01 18:45:54 1635792354 1.3212 2021-11-01 18:44:54 1635792294 1.3240 2021-11-01 18:43:54 1635792234 1.3232 2021-11-01 18:42:54 1635792174 1.3181 2021-11-01 18:41:54 1635792114 1.3138 2021-11-01 18:40:54 1635792054 1.3159 2021-11-01 18:39:54 1635791994 1.3116 2021-11-01 18:38:54 1635791934 1.3111 2021-11-01 18:37:54 1635791874 1.3124 2021-11-01 18:36:54 1635791814 1.3091 2021-11-01 18:35:54 1635791754 1.3077 2021-11-01 18:34:54 1635791694 1.3093 2021-11-01 18:33:54 1635791634 1.3094 2021-11-01 18:32:54 1635791574 1.3046 2021-11-01 18:31:54 1635791514 1.3187 2021-11-01 18:30:54 1635791454 1.3222 2021-11-01 18:29:54 1635791394 1.3224 2021-11-01 18:28:54 1635791334 1.3162 2021-11-01 18:27:54 1635791274 1.3150 2021-11-01 18:26:55 1635791215 1.3176 2021-11-01 18:25:54 1635791154 1.3213 2021-11-01 18:24:54 1635791094 1.3135 2021-11-01 18:23:54 1635791034 1.3056 2021-11-01 18:22:54 1635790974 1.3022 2021-11-01 18:21:54 1635790914 1.3038 2021-11-01 18:20:54 1635790854 1.3089 2021-11-01 18:19:54 1635790794 1.3156 2021-11-01 18:18:54 1635790734 1.3201 2021-11-01 18:17:54 1635790674 1.3184 2021-11-01 18:16:54 1635790614 1.3177 2021-11-01 18:15:54 1635790554 1.3184 2021-11-01 18:14:54 1635790494 1.3234 2021-11-01 18:13:54 1635790434 1.3213 2021-11-01 18:12:54 1635790374 1.3157 2021-11-01 18:11:54 1635790314 1.3202 2021-11-01 18:10:54 1635790254 1.3290 2021-11-01 18:09:54 1635790194 1.3256 2021-11-01 18:08:54 1635790134 1.3167 2021-11-01 18:07:54 1635790074 1.3145 2021-11-01 18:06:54 1635790014 1.3158 2021-11-01 18:05:54 1635789954 1.3126 2021-11-01 18:04:54 1635789894 1.3114 2021-11-01 18:03:54 1635789834 1.3161 2021-11-01 18:02:54 1635789774 1.3185 2021-11-01 18:01:54 1635789714 1.3174 2021-11-01 18:00:54 1635789654 1.3165 2021-11-01 17:59:54 1635789594 1.3220 2021-11-01 17:58:54 1635789534 1.3223 2021-11-01 17:57:53 1635789473 1.3190 2021-11-01 17:56:53 1635789413 1.3121 2021-11-01 17:55:53 1635789353 1.3078 2021-11-01 17:54:53 1635789293 1.3156 2021-11-01 17:53:53 1635789233 1.3159 2021-11-01 17:52:53 1635789173 1.3178 2021-11-01 17:51:53 1635789113 1.3177 2021-11-01 17:50:53 1635789053 1.3143 2021-11-01 17:49:53 1635788993 1.3176 2021-11-01 17:48:53 1635788933 1.3220 2021-11-01 17:47:53 1635788873 1.3253 2021-11-01 17:46:53 1635788813 1.3259 2021-11-01 17:45:53 1635788753 1.3238 2021-11-01 17:44:53 1635788693 1.3239 2021-11-01 17:43:53 1635788633 1.3185 2021-11-01 17:42:53 1635788573 1.3189 2021-11-01 17:41:53 1635788513 1.3128 2021-11-01 17:40:53 1635788453 1.3158 2021-11-01 17:39:53 1635788393 1.3189 2021-11-01 17:38:53 1635788333 1.3158 2021-11-01 17:37:53 1635788273 1.3084 2021-11-01 17:36:53 1635788213 1.2991 2021-11-01 17:35:53 1635788153 1.3094 2021-11-01 17:34:53 1635788093 1.3089 2021-11-01 17:33:53 1635788033 1.3109 2021-11-01 17:32:53 1635787973 1.3120 2021-11-01 17:31:53 1635787913 1.3178 2021-11-01 17:30:53 1635787853 1.3260 2021-11-01 17:29:53 1635787793 1.3254 2021-11-01 17:28:53 1635787733 1.3281 2021-11-01 17:27:53 1635787673 1.3200 2021-11-01 17:26:53 1635787613 1.3179 2021-11-01 17:25:53 1635787553 1.3187 2021-11-01 17:24:53 1635787493 1.3260 2021-11-01 17:23:53 1635787433 1.3253 2021-11-01 17:22:53 1635787373 1.3282 2021-11-01 17:21:53 1635787313 1.3248 2021-11-01 17:20:53 1635787253 1.3265 2021-11-01 17:19:53 1635787193 1.3260 2021-11-01 17:18:53 1635787133 1.3227 2021-11-01 17:17:53 1635787073 1.3178 2021-11-01 17:16:53 1635787013 1.3149 2021-11-01 17:15:53 1635786953 1.3156 2021-11-01 17:14:53 1635786893 1.3196 2021-11-01 17:13:53 1635786833 1.3161 2021-11-01 17:12:53 1635786773 1.3074 2021-11-01 17:11:53 1635786713 1.3090 2021-11-01 17:10:53 1635786653 1.3129 2021-11-01 17:09:53 1635786593 1.3100 2021-11-01 17:08:53 1635786533 1.3108 2021-11-01 17:07:53 1635786473 1.3143 2021-11-01 17:06:53 1635786413 1.3170 2021-11-01 17:05:53 1635786353 1.3118 2021-11-01 17:04:53 1635786293 1.3108 2021-11-01 17:03:53 1635786233 1.3156 2021-11-01 17:02:53 1635786173 1.3193 2021-11-01 17:01:53 1635786113 1.3227 2021-11-01 17:00:53 1635786053 1.3226 2021-11-01 16:59:54 1635785994 1.3235 2021-11-01 16:58:53 1635785933 1.3240 2021-11-01 16:57:53 1635785873 1.3291 2021-11-01 16:56:53 1635785813 1.3211 2021-11-01 16:55:53 1635785753 1.3228 2021-11-01 16:54:53 1635785693 1.3200 2021-11-01 16:53:53 1635785633 1.3095 2021-11-01 16:52:53 1635785573 1.3128 2021-11-01 16:51:53 1635785513 1.3198 2021-11-01 16:50:53 1635785453 1.3165 2021-11-01 16:49:53 1635785393 1.3232 2021-11-01 16:48:53 1635785333 1.3125 2021-11-01 16:47:53 1635785273 1.3142 2021-11-01 16:46:53 1635785213 1.3062 2021-11-01 16:45:53 1635785153 1.3145 2021-11-01 16:44:53 1635785093 1.3161 2021-11-01 16:43:53 1635785033 1.3149 2021-11-01 16:42:53 1635784973 1.3137 2021-11-01 16:41:53 1635784913 1.3116 2021-11-01 16:40:53 1635784853 1.3058 2021-11-01 16:39:53 1635784793 1.3156 2021-11-01 16:38:53 1635784733 1.3219 2021-11-01 16:37:53 1635784673 1.3297 2021-11-01 16:36:53 1635784613 1.3191 2021-11-01 16:35:53 1635784553 1.3170 2021-11-01 16:34:53 1635784493 1.3239 2021-11-01 16:33:53 1635784433 1.3229 2021-11-01 16:32:53 1635784373 1.3317 2021-11-01 16:31:54 1635784314 1.3312 2021-11-01 16:30:53 1635784253 1.3273 2021-11-01 16:29:53 1635784193 1.3347 2021-11-01 16:28:53 1635784133 1.3350 2021-11-01 16:27:53 1635784073 1.3268 2021-11-01 16:26:53 1635784013 1.3235 2021-11-01 16:25:53 1635783953 1.3203 2021-11-01 16:24:53 1635783893 1.3233 2021-11-01 16:23:53 1635783833 1.3261 2021-11-01 16:22:53 1635783773 1.3224 2021-11-01 16:21:53 1635783713 1.3176 2021-11-01 16:20:53 1635783653 1.3167 2021-11-01 16:19:53 1635783593 1.3135 2021-11-01 16:18:53 1635783533 1.3132 2021-11-01 16:17:53 1635783473 1.3032 2021-11-01 16:16:53 1635783413 1.3022 2021-11-01 16:15:53 1635783353 1.3036 2021-11-01 16:14:53 1635783293 1.3248 2021-11-01 16:13:53 1635783233 1.3267 2021-11-01 16:12:53 1635783173 1.3135 2021-11-01 16:11:53 1635783113 1.3126 2021-11-01 16:10:53 1635783053 1.3124 2021-11-01 16:09:53 1635782993 1.3223 2021-11-01 16:08:53 1635782933 1.3246 2021-11-01 16:07:53 1635782873 1.3378 2021-11-01 16:06:53 1635782813 1.3312 2021-11-01 16:05:54 1635782754 1.3260 2021-11-01 16:04:53 1635782693 1.3175 2021-11-01 16:03:53 1635782633 1.3097 2021-11-01 16:02:53 1635782573 1.3122 2021-11-01 16:01:53 1635782513 1.3134 2021-11-01 16:00:53 1635782453 1.3166 2021-11-01 15:59:53 1635782393 1.3119 2021-11-01 15:58:53 1635782333 1.3066 2021-11-01 15:57:53 1635782273 1.3093 2021-11-01 15:56:53 1635782213 1.3249 2021-11-01 15:55:53 1635782153 1.3290 2021-11-01 15:54:53 1635782093 1.3152 2021-11-01 15:53:53 1635782033 1.3190 2021-11-01 15:52:53 1635781973 1.3129 2021-11-01 15:51:53 1635781913 1.3212 2021-11-01 15:50:53 1635781853 1.3252 2021-11-01 15:49:53 1635781793 1.3248 2021-11-01 15:48:53 1635781733 1.3274 2021-11-01 15:47:53 1635781673 1.3292 2021-11-01 15:46:53 1635781613 1.3235 2021-11-01 15:45:53 1635781553 1.3182 2021-11-01 15:44:53 1635781493 1.3227 2021-11-01 15:43:53 1635781433 1.3155 2021-11-01 15:42:53 1635781373 1.3150 2021-11-01 15:41:53 1635781313 1.3087 2021-11-01 15:40:53 1635781253 1.3090 2021-11-01 15:39:53 1635781193 1.3159 2021-11-01 15:38:53 1635781133 1.3189 2021-11-01 15:37:53 1635781073 1.3050 2021-11-01 15:36:53 1635781013 1.3158 2021-11-01 15:35:53 1635780953 1.3197 2021-11-01 15:34:53 1635780893 1.3269 2021-11-01 15:33:53 1635780833 1.3282 2021-11-01 15:32:53 1635780773 1.3220 2021-11-01 15:31:53 1635780713 1.3194 2021-11-01 15:30:53 1635780653 1.3151 2021-11-01 15:29:53 1635780593 1.3065 2021-11-01 15:28:53 1635780533 1.3077 2021-11-01 15:27:53 1635780473 1.3215 2021-11-01 15:26:53 1635780413 1.3308 2021-11-01 15:25:53 1635780353 1.3252 2021-11-01 15:24:53 1635780293 1.3128 2021-11-01 15:23:53 1635780233 1.3075 2021-11-01 15:22:53 1635780173 1.3127 2021-11-01 15:21:53 1635780113 1.3146 2021-11-01 15:20:53 1635780053 1.3177 2021-11-01 15:19:53 1635779993 1.3185 2021-11-01 15:18:53 1635779933 1.3136 2021-11-01 15:17:53 1635779873 1.3127 2021-11-01 15:16:53 1635779813 1.3112 2021-11-01 15:15:53 1635779753 1.3099 2021-11-01 15:14:53 1635779693 1.3127 2021-11-01 15:13:53 1635779633 1.3117 2021-11-01 15:12:53 1635779573 1.3176 2021-11-01 15:11:53 1635779513 1.3203 2021-11-01 15:10:53 1635779453 1.3293 2021-11-01 15:09:53 1635779393 1.3243 2021-11-01 15:08:53 1635779333 1.3186 2021-11-01 15:07:53 1635779273 1.3184 2021-11-01 15:06:53 1635779213 1.3278 2021-11-01 15:05:53 1635779153 1.3241 2021-11-01 15:04:53 1635779093 1.3176 2021-11-01 15:03:53 1635779033 1.3200 2021-11-01 15:02:53 1635778973 1.3235 2021-11-01 15:01:53 1635778913 1.3261 2021-11-01 15:00:53 1635778853 1.3223 2021-11-01 14:59:53 1635778793 1.3176 2021-11-01 14:58:53 1635778733 1.3070 2021-11-01 14:57:53 1635778673 1.3022 2021-11-01 14:56:53 1635778613 1.3059 2021-11-01 14:55:53 1635778553 1.3105 2021-11-01 14:54:53 1635778493 1.3130 2021-11-01 14:53:53 1635778433 1.3159 2021-11-01 14:52:53 1635778373 1.3229 2021-11-01 14:51:53 1635778313 1.3216 2021-11-01 14:50:53 1635778253 1.3189 2021-11-01 14:49:53 1635778193 1.3256 2021-11-01 14:48:53 1635778133 1.3338 2021-11-01 14:47:53 1635778073 1.3409 2021-11-01 14:46:53 1635778013 1.3379 2021-11-01 14:45:53 1635777953 1.3310 2021-11-01 14:44:53 1635777893 1.3251 2021-11-01 14:43:53 1635777833 1.3257 2021-11-01 14:42:53 1635777773 1.3230 2021-11-01 14:41:53 1635777713 1.3217 2021-11-01 14:40:53 1635777653 1.3187 2021-11-01 14:39:53 1635777593 1.3082 2021-11-01 14:38:53 1635777533 1.3039 2021-11-01 14:37:53 1635777473 1.3034 2021-11-01 14:36:53 1635777413 1.3009 2021-11-01 14:35:53 1635777353 1.3060 2021-11-01 14:34:53 1635777293 1.3091 2021-11-01 14:33:53 1635777233 1.3084 2021-11-01 14:32:53 1635777173 1.3091 2021-11-01 14:31:53 1635777113 1.3268 2021-11-01 14:30:53 1635777053 1.3283 2021-11-01 14:29:53 1635776993 1.3295 2021-11-01 14:28:53 1635776933 1.3287 2021-11-01 14:27:53 1635776873 1.3235 2021-11-01 14:26:53 1635776813 1.3210 2021-11-01 14:25:53 1635776753 1.3231 2021-11-01 14:24:53 1635776693 1.3235 2021-11-01 14:23:53 1635776633 1.3262 2021-11-01 14:22:53 1635776573 1.3272 2021-11-01 14:21:53 1635776513 1.3265 2021-11-01 14:20:53 1635776453 1.3239 2021-11-01 14:19:53 1635776393 1.3129 2021-11-01 14:18:53 1635776333 1.3111 2021-11-01 14:17:53 1635776273 1.3181 2021-11-01 14:16:53 1635776213 1.3163 2021-11-01 14:15:53 1635776153 1.3196 2021-11-01 14:14:53 1635776093 1.3187 2021-11-01 14:13:53 1635776033 1.3189 2021-11-01 14:12:53 1635775973 1.3204 2021-11-01 14:11:53 1635775913 1.3247 2021-11-01 14:10:53 1635775853 1.3202 2021-11-01 14:09:53 1635775793 1.3230 2021-11-01 14:08:53 1635775733 1.3245 2021-11-01 14:07:53 1635775673 1.3201 2021-11-01 14:06:53 1635775613 1.3262 2021-11-01 14:05:53 1635775553 1.3223 2021-11-01 14:04:53 1635775493 1.3154 2021-11-01 14:03:53 1635775433 1.3152 2021-11-01 14:02:53 1635775373 1.3160 2021-11-01 14:01:53 1635775313 1.3065 2021-11-01 14:00:53 1635775253 1.3072 2021-11-01 13:59:53 1635775193 1.3181 2021-11-01 13:58:53 1635775133 1.3220 2021-11-01 13:57:53 1635775073 1.3271 2021-11-01 13:56:53 1635775013 1.3244 2021-11-01 13:55:53 1635774953 1.3300 2021-11-01 13:54:53 1635774893 1.3276 2021-11-01 13:53:53 1635774833 1.3216 2021-11-01 13:52:53 1635774773 1.3171 2021-11-01 13:51:53 1635774713 1.3237 2021-11-01 13:50:53 1635774653 1.3305 2021-11-01 13:49:53 1635774593 1.3393 2021-11-01 13:48:53 1635774533 1.3363 2021-11-01 13:47:53 1635774473 1.3250 2021-11-01 13:46:53 1635774413 1.3249 2021-11-01 13:45:53 1635774353 1.3235 2021-11-01 13:44:53 1635774293 1.3285 2021-11-01 13:43:53 1635774233 1.3244 2021-11-01 13:42:53 1635774173 1.3162 2021-11-01 13:41:53 1635774113 1.3181 2021-11-01 13:40:53 1635774053 1.3098 2021-11-01 13:39:53 1635773993 1.3092 2021-11-01 13:38:53 1635773933 1.3148 2021-11-01 13:37:53 1635773873 1.3225 2021-11-01 13:36:53 1635773813 1.3244 2021-11-01 13:35:53 1635773753 1.3329 2021-11-01 13:34:53 1635773693 1.3215 2021-11-01 13:33:53 1635773633 1.3136 2021-11-01 13:32:53 1635773573 1.3113 2021-11-01 13:31:53 1635773513 1.3100 2021-11-01 13:30:53 1635773453 1.3047 2021-11-01 13:29:53 1635773393 1.2948 2021-11-01 13:28:53 1635773333 1.3020 2021-11-01 13:27:53 1635773273 1.3095 2021-11-01 13:26:53 1635773213 1.3133 2021-11-01 13:25:53 1635773153 1.3197 2021-11-01 13:24:53 1635773093 1.3310 2021-11-01 13:23:53 1635773033 1.3251 2021-11-01 13:22:53 1635772973 1.3294 2021-11-01 13:21:53 1635772913 1.3265 2021-11-01 13:20:53 1635772853 1.3244 2021-11-01 13:19:53 1635772793 1.3208 2021-11-01 13:18:53 1635772733 1.3219 2021-11-01 13:17:53 1635772673 1.3217 2021-11-01 13:16:53 1635772613 1.3230 2021-11-01 13:15:53 1635772553 1.3130 2021-11-01 13:14:53 1635772493 1.3138 2021-11-01 13:13:53 1635772433 1.3265 2021-11-01 13:12:53 1635772373 1.3269 2021-11-01 13:11:53 1635772313 1.3262 2021-11-01 13:10:53 1635772253 1.3232 2021-11-01 13:09:53 1635772193 1.3129 2021-11-01 13:08:53 1635772133 1.3101 2021-11-01 13:07:53 1635772073 1.3120 2021-11-01 13:06:53 1635772013 1.3205 2021-11-01 13:05:53 1635771953 1.3268 2021-11-01 13:04:53 1635771893 1.3227 2021-11-01 13:03:53 1635771833 1.3262 2021-11-01 13:02:53 1635771773 1.3168 2021-11-01 13:01:53 1635771713 1.3091 2021-11-01 13:00:53 1635771653 1.3094 2021-11-01 12:59:53 1635771593 1.3125 2021-11-01 12:58:53 1635771533 1.3052 2021-11-01 12:57:53 1635771473 1.3178 2021-11-01 12:56:53 1635771413 1.3226 2021-11-01 12:55:53 1635771353 1.3239 2021-11-01 12:54:53 1635771293 1.3163 2021-11-01 12:53:53 1635771233 1.3222 2021-11-01 12:52:53 1635771173 1.3221 2021-11-01 12:51:53 1635771113 1.3105 2021-11-01 12:50:53 1635771053 1.3166 2021-11-01 12:49:53 1635770993 1.3179 2021-11-01 12:48:53 1635770933 1.3142 2021-11-01 12:47:53 1635770873 1.3206 2021-11-01 12:46:53 1635770813 1.3191 2021-11-01 12:45:53 1635770753 1.3156 2021-11-01 12:44:53 1635770693 1.3206 2021-11-01 12:43:53 1635770633 1.3311 2021-11-01 12:42:53 1635770573 1.3240 2021-11-01 12:41:53 1635770513 1.3231 2021-11-01 12:40:53 1635770453 1.3205 2021-11-01 12:39:53 1635770393 1.3183 2021-11-01 12:38:53 1635770333 1.3154 2021-11-01 12:37:53 1635770273 1.3078 2021-11-01 12:36:53 1635770213 1.3142 2021-11-01 12:35:53 1635770153 1.3182 2021-11-01 12:34:53 1635770093 1.3151 2021-11-01 12:33:53 1635770033 1.3230 2021-11-01 12:32:53 1635769973 1.3344 2021-11-01 12:31:53 1635769913 1.3320 2021-11-01 12:30:53 1635769853 1.3311 2021-11-01 12:29:53 1635769793 1.3288 2021-11-01 12:28:53 1635769733 1.3249 2021-11-01 12:27:53 1635769673 1.3190 2021-11-01 12:26:53 1635769613 1.3262 2021-11-01 12:25:53 1635769553 1.3323 2021-11-01 12:24:53 1635769493 1.3239 2021-11-01 12:23:53 1635769433 1.3248 2021-11-01 12:22:53 1635769373 1.3145 2021-11-01 12:21:53 1635769313 1.3129 2021-11-01 12:20:53 1635769253 1.3076 2021-11-01 12:19:53 1635769193 1.3026 2021-11-01 12:18:53 1635769133 1.3040 2021-11-01 12:17:53 1635769073 1.3149 2021-11-01 12:16:53 1635769013 1.3239 2021-11-01 12:15:53 1635768953 1.3249 2021-11-01 12:14:53 1635768893 1.3184 2021-11-01 12:13:53 1635768833 1.3149 2021-11-01 12:12:53 1635768773 1.3053 2021-11-01 12:11:53 1635768713 1.3057 2021-11-01 12:10:53 1635768653 1.3078 2021-11-01 12:09:53 1635768593 1.3123 2021-11-01 12:08:53 1635768533 1.3099 2021-11-01 12:07:53 1635768473 1.3111 2021-11-01 12:06:53 1635768413 1.3274 2021-11-01 12:05:53 1635768353 1.3368 2021-11-01 12:04:54 1635768294 1.3375 2021-11-01 12:03:53 1635768233 1.3270 2021-11-01 12:02:53 1635768173 1.3293 2021-11-01 12:01:53 1635768113 1.3236 2021-11-01 12:00:53 1635768053 1.3246 2021-11-01 11:59:53 1635767993 1.3233 2021-11-01 11:58:53 1635767933 1.3196 2021-11-01 11:57:53 1635767873 1.3181 2021-11-01 11:56:53 1635767813 1.3107 2021-11-01 11:55:53 1635767753 1.3144 2021-11-01 11:54:53 1635767693 1.3260 2021-11-01 11:53:53 1635767633 1.3181 2021-11-01 11:52:53 1635767573 1.3168 2021-11-01 11:51:53 1635767513 1.3090 2021-11-01 11:50:53 1635767453 1.3086 2021-11-01 11:49:53 1635767393 1.3158 2021-11-01 11:48:53 1635767333 1.3293 2021-11-01 11:47:53 1635767273 1.3272 2021-11-01 11:46:53 1635767213 1.3267 2021-11-01 11:45:53 1635767153 1.3355 2021-11-01 11:44:53 1635767093 1.3215 2021-11-01 11:43:53 1635767033 1.3114 2021-11-01 11:42:53 1635766973 1.3270 2021-11-01 11:41:53 1635766913 1.3336 2021-11-01 11:40:53 1635766853 1.3218 2021-11-01 11:39:53 1635766793 1.3200 2021-11-01 11:38:53 1635766733 1.3240 2021-11-01 11:37:53 1635766673 1.3206 2021-11-01 11:36:53 1635766613 1.3152 2021-11-01 11:35:53 1635766553 1.3118 2021-11-01 11:34:53 1635766493 1.3065 2021-11-01 11:33:53 1635766433 1.3003 2021-11-01 11:32:53 1635766373 1.3002 2021-11-01 11:31:53 1635766313 1.3088 2021-11-01 11:30:53 1635766253 1.3242 2021-11-01 11:29:53 1635766193 1.3287 2021-11-01 11:28:53 1635766133 1.3239 2021-11-01 11:27:53 1635766073 1.3107 2021-11-01 11:26:53 1635766013 1.3122 2021-11-01 11:25:53 1635765953 1.3131 2021-11-01 11:24:53 1635765893 1.3092 2021-11-01 11:23:53 1635765833 1.3080 2021-11-01 11:22:53 1635765773 1.3131 2021-11-01 11:21:53 1635765713 1.3251 2021-11-01 11:20:53 1635765653 1.3311 2021-11-01 11:19:53 1635765593 1.3317 2021-11-01 11:18:53 1635765533 1.3272 2021-11-01 11:17:53 1635765473 1.3159 2021-11-01 11:16:53 1635765413 1.3104 2021-11-01 11:15:53 1635765353 1.3149 2021-11-01 11:14:53 1635765293 1.3194 2021-11-01 11:13:53 1635765233 1.3183 2021-11-01 11:12:53 1635765173 1.3116 2021-11-01 11:11:53 1635765113 1.3042 2021-11-01 11:10:53 1635765053 1.3101 2021-11-01 11:09:53 1635764993 1.2915 2021-11-01 11:08:53 1635764933 1.3076 2021-11-01 11:07:53 1635764873 1.3187 2021-11-01 11:06:53 1635764813 1.3199 2021-11-01 11:05:53 1635764753 1.3133 2021-11-01 11:04:53 1635764693 1.3131 2021-11-01 11:03:53 1635764633 1.3085 2021-11-01 11:02:53 1635764573 1.3163 2021-11-01 11:01:53 1635764513 1.3153 2021-11-01 11:00:53 1635764453 1.3132 2021-11-01 10:59:53 1635764393 1.3131 2021-11-01 10:58:53 1635764333 1.3209 2021-11-01 10:57:53 1635764273 1.3224 2021-11-01 10:56:53 1635764213 1.3225 2021-11-01 10:55:53 1635764153 1.3204 2021-11-01 10:54:53 1635764093 1.3148 2021-11-01 10:53:53 1635764033 1.3026 2021-11-01 10:52:53 1635763973 1.3052 2021-11-01 10:51:53 1635763913 1.3151 2021-11-01 10:50:53 1635763853 1.3117 2021-11-01 10:49:53 1635763793 1.3138 2021-11-01 10:48:53 1635763733 1.3186 2021-11-01 10:47:53 1635763673 1.3165 2021-11-01 10:46:53 1635763613 1.3125 2021-11-01 10:45:53 1635763553 1.3084 2021-11-01 10:44:53 1635763493 1.3136 2021-11-01 10:43:53 1635763433 1.3258 2021-11-01 10:42:53 1635763373 1.3238 2021-11-01 10:41:53 1635763313 1.3127 2021-11-01 10:40:53 1635763253 1.3103 2021-11-01 10:39:53 1635763193 1.3080 2021-11-01 10:38:53 1635763133 1.3286 2021-11-01 10:37:53 1635763073 1.3276 2021-11-01 10:36:53 1635763013 1.3337 2021-11-01 10:35:53 1635762953 1.3312 2021-11-01 10:34:53 1635762893 1.3230 2021-11-01 10:33:53 1635762833 1.3148 2021-11-01 10:32:53 1635762773 1.3139 2021-11-01 10:31:53 1635762713 1.3136 2021-11-01 10:30:53 1635762653 1.3122 2021-11-01 10:29:53 1635762593 1.3149 2021-11-01 10:28:53 1635762533 1.3158 2021-11-01 10:27:53 1635762473 1.3105 2021-11-01 10:26:53 1635762413 1.3129 2021-11-01 10:25:53 1635762353 1.3049 2021-11-01 10:24:53 1635762293 1.3040 2021-11-01 10:23:53 1635762233 1.3113 2021-11-01 10:22:53 1635762173 1.3076 2021-11-01 10:21:53 1635762113 1.3048 2021-11-01 10:20:53 1635762053 1.3015 2021-11-01 10:19:53 1635761993 1.3114 2021-11-01 10:18:53 1635761933 1.3219 2021-11-01 10:17:53 1635761873 1.3154 2021-11-01 10:16:53 1635761813 1.3141 2021-11-01 10:15:53 1635761753 1.3093 2021-11-01 10:14:53 1635761693 1.3152 2021-11-01 10:13:53 1635761633 1.3148 2021-11-01 10:12:53 1635761573 1.3205 2021-11-01 10:11:53 1635761513 1.3308 2021-11-01 10:10:53 1635761453 1.3181 2021-11-01 10:09:53 1635761393 1.3150 2021-11-01 10:08:53 1635761333 1.3184 2021-11-01 10:07:53 1635761273 1.3165 2021-11-01 10:06:53 1635761213 1.3085 2021-11-01 10:05:53 1635761153 1.3082 2021-11-01 10:04:53 1635761093 1.3043 2021-11-01 10:03:53 1635761033 1.3056 2021-11-01 10:02:54 1635760974 1.3157 2021-11-01 10:01:53 1635760913 1.3134 2021-11-01 10:00:53 1635760853 1.3045 2021-11-01 09:59:53 1635760793 1.3007 2021-11-01 09:58:53 1635760733 1.3019 2021-11-01 09:57:53 1635760673 1.3099 2021-11-01 09:56:53 1635760613 1.3212 2021-11-01 09:55:53 1635760553 1.3167 2021-11-01 09:54:53 1635760493 1.3167 2021-11-01 09:53:53 1635760433 1.3223 2021-11-01 09:52:53 1635760373 1.3165 2021-11-01 09:51:53 1635760313 1.3276 2021-11-01 09:50:53 1635760253 1.3295 2021-11-01 09:49:53 1635760193 1.3127 2021-11-01 09:48:53 1635760133 1.3052 2021-11-01 09:47:53 1635760073 1.3063 2021-11-01 09:46:53 1635760013 1.3090 2021-11-01 09:45:53 1635759953 1.3087 2021-11-01 09:44:53 1635759893 1.3105 2021-11-01 09:43:53 1635759833 1.3094 2021-11-01 09:42:53 1635759773 1.3103 2021-11-01 09:41:53 1635759713 1.3053 2021-11-01 09:40:53 1635759653 1.3094 2021-11-01 09:39:53 1635759593 1.3203 2021-11-01 09:38:53 1635759533 1.3315 2021-11-01 09:37:53 1635759473 1.3237 2021-11-01 09:36:53 1635759413 1.3199 2021-11-01 09:35:53 1635759353 1.3150 2021-11-01 09:34:54 1635759294 1.3107 2021-11-01 09:33:53 1635759233 1.3079 2021-11-01 09:32:53 1635759173 1.3139 2021-11-01 09:31:53 1635759113 1.3118 2021-11-01 09:30:53 1635759053 1.3122 2021-11-01 09:29:53 1635758993 1.3124 2021-11-01 09:28:53 1635758933 1.3059 2021-11-01 09:27:53 1635758873 1.3052 2021-11-01 09:26:53 1635758813 1.3072 2021-11-01 09:25:53 1635758753 1.3160 2021-11-01 09:24:53 1635758693 1.3180 2021-11-01 09:23:53 1635758633 1.3231 2021-11-01 09:22:53 1635758573 1.3212 2021-11-01 09:21:53 1635758513 1.3233 2021-11-01 09:20:53 1635758453 1.3163 2021-11-01 09:19:53 1635758393 1.3124 2021-11-01 09:18:53 1635758333 1.3157 2021-11-01 09:17:53 1635758273 1.3058 2021-11-01 09:16:53 1635758213 1.2924 2021-11-01 09:15:53 1635758153 1.2809 2021-11-01 09:14:53 1635758093 1.2884 2021-11-01 09:13:53 1635758033 1.2936 2021-11-01 09:12:53 1635757973 1.3065 2021-11-01 09:11:53 1635757913 1.3079 2021-11-01 09:10:52 1635757852 1.3109 2021-11-01 09:09:52 1635757792 1.3091 2021-11-01 09:08:52 1635757732 1.3183 2021-11-01 09:07:52 1635757672 1.3274 2021-11-01 09:06:52 1635757612 1.3411 2021-11-01 09:05:52 1635757552 1.3387 2021-11-01 09:04:52 1635757492 1.3280 2021-11-01 09:03:52 1635757432 1.3224 2021-11-01 09:02:52 1635757372 1.3294 2021-11-01 09:01:52 1635757312 1.3202 2021-11-01 09:00:52 1635757252 1.3065 2021-11-01 08:59:52 1635757192 1.3054 2021-11-01 08:58:52 1635757132 1.3051 2021-11-01 08:57:52 1635757072 1.3001 2021-11-01 08:56:52 1635757012 1.2902 2021-11-01 08:55:52 1635756952 1.2912 2021-11-01 08:54:52 1635756892 1.3004 2021-11-01 08:53:52 1635756832 1.3013 2021-11-01 08:52:52 1635756772 1.2970 2021-11-01 08:51:52 1635756712 1.3045 2021-11-01 08:50:52 1635756652 1.3162 2021-11-01 08:49:52 1635756592 1.3156 2021-11-01 08:48:52 1635756532 1.3201 2021-11-01 08:47:52 1635756472 1.3174 2021-11-01 08:46:52 1635756412 1.3210 2021-11-01 08:45:52 1635756352 1.3203 2021-11-01 08:44:52 1635756292 1.3245 2021-11-01 08:43:53 1635756233 1.3160 2021-11-01 08:42:52 1635756172 1.3113 2021-11-01 08:41:52 1635756112 1.3090 2021-11-01 08:40:52 1635756052 1.3060 2021-11-01 08:39:52 1635755992 1.2987 2021-11-01 08:38:52 1635755932 1.3066 2021-11-01 08:37:52 1635755872 1.3068 2021-11-01 08:36:52 1635755812 1.3039 2021-11-01 08:35:52 1635755752 1.3100 2021-11-01 08:34:52 1635755692 1.3164 2021-11-01 08:33:52 1635755632 1.3188 2021-11-01 08:32:52 1635755572 1.3190 2021-11-01 08:31:52 1635755512 1.3236 2021-11-01 08:30:52 1635755452 1.3179 2021-11-01 08:29:52 1635755392 1.3098 2021-11-01 08:28:52 1635755332 1.3077 2021-11-01 08:27:52 1635755272 1.3181 2021-11-01 08:26:52 1635755212 1.3142 2021-11-01 08:25:52 1635755152 1.3127 2021-11-01 08:24:52 1635755092 1.3119 2021-11-01 08:23:52 1635755032 1.3099 2021-11-01 08:22:52 1635754972 1.3070 2021-11-01 08:21:52 1635754912 1.3139 2021-11-01 08:20:52 1635754852 1.3103 2021-11-01 08:19:52 1635754792 1.3069 2021-11-01 08:18:52 1635754732 1.3031 2021-11-01 08:17:52 1635754672 1.3000 2021-11-01 08:16:52 1635754612 1.2992 2021-11-01 08:15:52 1635754552 1.2944 2021-11-01 08:14:52 1635754492 1.3026 2021-11-01 08:13:52 1635754432 1.3048 2021-11-01 08:12:52 1635754372 1.3115 2021-11-01 08:11:52 1635754312 1.3133 2021-11-01 08:10:52 1635754252 1.3125 2021-11-01 08:09:52 1635754192 1.3128 2021-11-01 08:08:52 1635754132 1.3214 2021-11-01 08:07:52 1635754072 1.3150 2021-11-01 08:06:52 1635754012 1.3225 2021-11-01 08:05:52 1635753952 1.3217 2021-11-01 08:04:52 1635753892 1.3134 2021-11-01 08:03:52 1635753832 1.3124 2021-11-01 08:02:52 1635753772 1.3156 2021-11-01 08:01:52 1635753712 1.3132 2021-11-01 08:00:52 1635753652 1.3115 2021-11-01 07:59:52 1635753592 1.3095 2021-11-01 07:58:52 1635753532 1.3027 2021-11-01 07:57:52 1635753472 1.3064 2021-11-01 07:56:52 1635753412 1.3096 2021-11-01 07:55:52 1635753352 1.3199 2021-11-01 07:54:52 1635753292 1.3021 2021-11-01 07:53:52 1635753232 1.3036 2021-11-01 07:52:52 1635753172 1.3014 2021-11-01 07:51:52 1635753112 1.3036 2021-11-01 07:50:52 1635753052 1.3154 2021-11-01 07:49:52 1635752992 1.3172 2021-11-01 07:48:52 1635752932 1.3146 2021-11-01 07:47:52 1635752872 1.3080 2021-11-01 07:46:52 1635752812 1.3076 2021-11-01 07:45:52 1635752752 1.2898 2021-11-01 07:44:52 1635752692 1.2874 2021-11-01 07:43:52 1635752632 1.2962 2021-11-01 07:42:52 1635752572 1.3146 2021-11-01 07:41:52 1635752512 1.3210 2021-11-01 07:40:52 1635752452 1.3100 2021-11-01 07:39:52 1635752392 1.3085 2021-11-01 07:38:52 1635752332 1.3041 2021-11-01 07:37:52 1635752272 1.3047 2021-11-01 07:36:52 1635752212 1.3076 2021-11-01 07:35:52 1635752152 1.3138 2021-11-01 07:34:52 1635752092 1.3176 2021-11-01 07:33:52 1635752032 1.3089 2021-11-01 07:32:52 1635751972 1.3129 2021-11-01 07:31:52 1635751912 1.3125 2021-11-01 07:30:52 1635751852 1.3126 2021-11-01 07:29:52 1635751792 1.3045 2021-11-01 07:28:52 1635751732 1.2997 2021-11-01 07:27:52 1635751672 1.3076 2021-11-01 07:26:52 1635751612 1.3133 2021-11-01 07:25:53 1635751553 1.3223 2021-11-01 07:24:52 1635751492 1.3182 2021-11-01 07:23:52 1635751432 1.3129 2021-11-01 07:22:52 1635751372 1.3178 2021-11-01 07:21:52 1635751312 1.2999 2021-11-01 07:20:52 1635751252 1.2907 2021-11-01 07:19:52 1635751192 1.2942 2021-11-01 07:18:52 1635751132 1.3032 2021-11-01 07:17:52 1635751072 1.3139 2021-11-01 07:16:52 1635751012 1.3143 2021-11-01 07:15:52 1635750952 1.3211 2021-11-01 07:14:52 1635750892 1.3312 2021-11-01 07:13:52 1635750832 1.3255 2021-11-01 07:12:52 1635750772 1.3176 2021-11-01 07:11:52 1635750712 1.3158 2021-11-01 07:10:52 1635750652 1.3140 2021-11-01 07:09:52 1635750592 1.3124 2021-11-01 07:08:52 1635750532 1.3073 2021-11-01 07:07:52 1635750472 1.3088 2021-11-01 07:06:52 1635750412 1.3075 2021-11-01 07:05:52 1635750352 1.3172 2021-11-01 07:04:52 1635750292 1.3301 2021-11-01 07:03:52 1635750232 1.3207 2021-11-01 07:02:52 1635750172 1.3155 2021-11-01 07:01:52 1635750112 1.3185 2021-11-01 07:00:52 1635750052 1.3179 2021-11-01 06:59:52 1635749992 1.3113 2021-11-01 06:58:53 1635749933 1.3167 2021-11-01 06:57:52 1635749872 1.3060 2021-11-01 06:56:52 1635749812 1.3000 2021-11-01 06:55:52 1635749752 1.2955 2021-11-01 06:54:52 1635749692 1.2983 2021-11-01 06:53:52 1635749632 1.2962 2021-11-01 06:52:52 1635749572 1.3030 2021-11-01 06:51:52 1635749512 1.3193 2021-11-01 06:50:52 1635749452 1.3201 2021-11-01 06:49:52 1635749392 1.3121 2021-11-01 06:48:52 1635749332 1.3070 2021-11-01 06:47:52 1635749272 1.3087 2021-11-01 06:46:52 1635749212 1.3053 2021-11-01 06:45:52 1635749152 1.3069 2021-11-01 06:44:52 1635749092 1.3131 2021-11-01 06:43:52 1635749032 1.3227 2021-11-01 06:42:52 1635748972 1.3237 2021-11-01 06:41:52 1635748912 1.3346 2021-11-01 06:40:52 1635748852 1.3164 2021-11-01 06:39:52 1635748792 1.3114 2021-11-01 06:38:52 1635748732 1.3148 2021-11-01 06:37:52 1635748672 1.3093 2021-11-01 06:36:52 1635748612 1.3033 2021-11-01 06:35:52 1635748552 1.3029 2021-11-01 06:34:52 1635748492 1.3203 2021-11-01 06:33:52 1635748432 1.3230 2021-11-01 06:32:52 1635748372 1.3151 2021-11-01 06:31:52 1635748312 1.3040 2021-11-01 06:30:52 1635748252 1.3093 2021-11-01 06:29:52 1635748192 1.3145 2021-11-01 06:28:52 1635748132 1.3129 2021-11-01 06:27:52 1635748072 1.3128 2021-11-01 06:26:52 1635748012 1.3096 2021-11-01 06:25:52 1635747952 1.3230 2021-11-01 06:24:52 1635747892 1.3166 2021-11-01 06:23:52 1635747832 1.3097 2021-11-01 06:22:52 1635747772 1.3122 2021-11-01 06:21:52 1635747712 1.3228 2021-11-01 06:20:52 1635747652 1.3193 2021-11-01 06:19:52 1635747592 1.3084 2021-11-01 06:18:52 1635747532 1.3046 2021-11-01 06:17:52 1635747472 1.3122 2021-11-01 06:16:52 1635747412 1.3186 2021-11-01 06:15:52 1635747352 1.3177 2021-11-01 06:14:52 1635747292 1.3160 2021-11-01 06:13:52 1635747232 1.3165 2021-11-01 06:12:52 1635747172 1.3047 2021-11-01 06:11:52 1635747112 1.3104 2021-11-01 06:10:52 1635747052 1.3143 2021-11-01 06:09:52 1635746992 1.3175 2021-11-01 06:08:52 1635746932 1.3147 2021-11-01 06:07:52 1635746872 1.3086 2021-11-01 06:06:52 1635746812 1.3086 2021-11-01 06:05:52 1635746752 1.3192 2021-11-01 06:04:52 1635746692 1.3226 2021-11-01 06:03:52 1635746632 1.3324 2021-11-01 06:02:52 1635746572 1.3305 2021-11-01 06:01:52 1635746512 1.3177 2021-11-01 06:00:52 1635746452 1.3066 2021-11-01 05:59:52 1635746392 1.3067 2021-11-01 05:58:52 1635746332 1.3111 2021-11-01 05:57:52 1635746272 1.3087 2021-11-01 05:56:52 1635746212 1.3075 2021-11-01 05:55:52 1635746152 1.3066 2021-11-01 05:54:52 1635746092 1.3177 2021-11-01 05:53:52 1635746032 1.3204 2021-11-01 05:52:52 1635745972 1.3195 2021-11-01 05:51:52 1635745912 1.3124 2021-11-01 05:50:52 1635745852 1.3194 2021-11-01 05:49:52 1635745792 1.3256 2021-11-01 05:48:52 1635745732 1.3162 2021-11-01 05:47:52 1635745672 1.3100 2021-11-01 05:46:52 1635745612 1.2988 2021-11-01 05:45:52 1635745552 1.2991 2021-11-01 05:44:52 1635745492 1.3104 2021-11-01 05:43:52 1635745432 1.3279 2021-11-01 05:42:52 1635745372 1.3273 2021-11-01 05:41:52 1635745312 1.3234 2021-11-01 05:40:52 1635745252 1.3191 2021-11-01 05:39:52 1635745192 1.3223 2021-11-01 05:38:52 1635745132 1.3268 2021-11-01 05:37:52 1635745072 1.3275 2021-11-01 05:36:52 1635745012 1.3207 2021-11-01 05:35:52 1635744952 1.3215 2021-11-01 05:34:52 1635744892 1.3298 2021-11-01 05:33:52 1635744832 1.3270 2021-11-01 05:32:52 1635744772 1.3260 2021-11-01 05:31:52 1635744712 1.3205 2021-11-01 05:30:52 1635744652 1.3083 2021-11-01 05:29:52 1635744592 1.3063 2021-11-01 05:28:52 1635744532 1.3076 2021-11-01 05:27:52 1635744472 1.3100 2021-11-01 05:26:52 1635744412 1.3120 2021-11-01 05:25:52 1635744352 1.3182 2021-11-01 05:24:52 1635744292 1.3135 2021-11-01 05:23:52 1635744232 1.2994 2021-11-01 05:22:52 1635744172 1.3078 2021-11-01 05:21:52 1635744112 1.2999 2021-11-01 05:20:52 1635744052 1.2924 2021-11-01 05:19:52 1635743992 1.3046 2021-11-01 05:18:52 1635743932 1.3177 2021-11-01 05:17:52 1635743872 1.3336 2021-11-01 05:16:52 1635743812 1.3307 2021-11-01 05:15:52 1635743752 1.3161 2021-11-01 05:14:52 1635743692 1.3276 2021-11-01 05:13:52 1635743632 1.3283 2021-11-01 05:12:52 1635743572 1.3196 2021-11-01 05:11:52 1635743512 1.3275 2021-11-01 05:10:52 1635743452 1.3317 2021-11-01 05:09:52 1635743392 1.3367 2021-11-01 05:08:52 1635743332 1.3274 2021-11-01 05:07:52 1635743272 1.3210 2021-11-01 05:06:53 1635743213 1.3195 2021-11-01 05:05:52 1635743152 1.3115 2021-11-01 05:04:52 1635743092 1.3086 2021-11-01 05:03:52 1635743032 1.3128 2021-11-01 05:02:52 1635742972 1.3147 2021-11-01 05:01:52 1635742912 1.3172 2021-11-01 05:00:52 1635742852 1.3238 2021-11-01 04:59:52 1635742792 1.3249 2021-11-01 04:58:52 1635742732 1.3275 2021-11-01 04:57:52 1635742672 1.3249 2021-11-01 04:56:52 1635742612 1.3267 2021-11-01 04:55:52 1635742552 1.3201 2021-11-01 04:54:52 1635742492 1.3132 2021-11-01 04:53:52 1635742432 1.3263 2021-11-01 04:52:52 1635742372 1.3307 2021-11-01 04:51:52 1635742312 1.3245 2021-11-01 04:50:52 1635742252 1.3141 2021-11-01 04:49:52 1635742192 1.3119 2021-11-01 04:48:52 1635742132 1.3093 2021-11-01 04:47:52 1635742072 1.3102 2021-11-01 04:46:52 1635742012 1.3098 2021-11-01 04:45:52 1635741952 1.3117 2021-11-01 04:44:52 1635741892 1.3181 2021-11-01 04:43:52 1635741832 1.3219 2021-11-01 04:42:52 1635741772 1.3180 2021-11-01 04:41:52 1635741712 1.3162 2021-11-01 04:40:52 1635741652 1.3139 2021-11-01 04:39:52 1635741592 1.3154 2021-11-01 04:38:52 1635741532 1.3257 2021-11-01 04:37:52 1635741472 1.3356 2021-11-01 04:36:52 1635741412 1.3248 2021-11-01 04:35:52 1635741352 1.3243 2021-11-01 04:34:52 1635741292 1.3226 2021-11-01 04:33:52 1635741232 1.3124 2021-11-01 04:32:52 1635741172 1.3116 2021-11-01 04:31:52 1635741112 1.3133 2021-11-01 04:30:52 1635741052 1.3161 2021-11-01 04:29:52 1635740992 1.3164 2021-11-01 04:28:52 1635740932 1.3103 2021-11-01 04:27:52 1635740872 1.3206 2021-11-01 04:26:52 1635740812 1.3336 2021-11-01 04:25:52 1635740752 1.3280 2021-11-01 04:24:52 1635740692 1.3230 2021-11-01 04:23:52 1635740632 1.3184 2021-11-01 04:22:52 1635740572 1.3250 2021-11-01 04:21:52 1635740512 1.3109 2021-11-01 04:20:52 1635740452 1.3092 2021-11-01 04:19:52 1635740392 1.3135 2021-11-01 04:18:52 1635740332 1.3039 2021-11-01 04:17:52 1635740272 1.3090 2021-11-01 04:16:52 1635740212 1.3187 2021-11-01 04:15:52 1635740152 1.3093 2021-11-01 04:14:52 1635740092 1.3102 2021-11-01 04:13:52 1635740032 1.3100 2021-11-01 04:12:52 1635739972 1.3223 2021-11-01 04:11:52 1635739912 1.3187 2021-11-01 04:10:52 1635739852 1.3072 2021-11-01 04:09:52 1635739792 1.3026 2021-11-01 04:08:52 1635739732 1.3021 2021-11-01 04:07:52 1635739672 1.3060 2021-11-01 04:06:52 1635739612 1.3264 2021-11-01 04:05:52 1635739552 1.3303 2021-11-01 04:04:52 1635739492 1.3287 2021-11-01 04:03:52 1635739432 1.3367 2021-11-01 04:02:52 1635739372 1.3324 2021-11-01 04:01:52 1635739312 1.3285 2021-11-01 04:00:52 1635739252 1.3309 2021-11-01 03:59:52 1635739192 1.3485 2021-11-01 03:58:52 1635739132 1.3530 2021-11-01 03:57:52 1635739072 1.3261 2021-11-01 03:56:52 1635739012 1.3189 2021-11-01 03:55:52 1635738952 1.3190 2021-11-01 03:54:52 1635738892 1.3103 2021-11-01 03:53:52 1635738832 1.3184 2021-11-01 03:52:52 1635738772 1.3150 2021-11-01 03:51:52 1635738712 1.3092 2021-11-01 03:50:52 1635738652 1.3035 2021-11-01 03:49:52 1635738592 1.3064 2021-11-01 03:48:52 1635738532 1.3057 2021-11-01 03:47:52 1635738472 1.3046 2021-11-01 03:46:52 1635738412 1.3120 2021-11-01 03:45:52 1635738352 1.3165 2021-11-01 03:44:52 1635738292 1.3214 2021-11-01 03:43:52 1635738232 1.3141 2021-11-01 03:42:52 1635738172 1.3061 2021-11-01 03:41:52 1635738112 1.3093 2021-11-01 03:40:52 1635738052 1.3060 2021-11-01 03:39:52 1635737992 1.3228 2021-11-01 03:38:52 1635737932 1.3355 2021-11-01 03:37:52 1635737872 1.3302 2021-11-01 03:36:52 1635737812 1.3218 2021-11-01 03:35:52 1635737752 1.3182 2021-11-01 03:34:52 1635737692 1.3153 2021-11-01 03:33:52 1635737632 1.3229 2021-11-01 03:32:52 1635737572 1.3241 2021-11-01 03:31:52 1635737512 1.3161 2021-11-01 03:30:52 1635737452 1.3125 2021-11-01 03:29:52 1635737392 1.3176 2021-11-01 03:28:52 1635737332 1.3128 2021-11-01 03:27:52 1635737272 1.3229 2021-11-01 03:26:52 1635737212 1.3243 2021-11-01 03:25:52 1635737152 1.3222 2021-11-01 03:24:52 1635737092 1.3205 2021-11-01 03:23:52 1635737032 1.3146 2021-11-01 03:22:52 1635736972 1.3133 2021-11-01 03:21:52 1635736912 1.3109 2021-11-01 03:20:52 1635736852 1.3124 2021-11-01 03:19:52 1635736792 1.3298 2021-11-01 03:18:52 1635736732 1.3364 2021-11-01 03:17:52 1635736672 1.3304 2021-11-01 03:16:52 1635736612 1.3180 2021-11-01 03:15:52 1635736552 1.3165 2021-11-01 03:14:52 1635736492 1.3061 2021-11-01 03:13:52 1635736432 1.3141 2021-11-01 03:12:52 1635736372 1.3087 2021-11-01 03:11:52 1635736312 1.3029 2021-11-01 03:10:52 1635736252 1.2949 2021-11-01 03:09:52 1635736192 1.3048 2021-11-01 03:08:52 1635736132 1.3116 2021-11-01 03:07:52 1635736072 1.3246 2021-11-01 03:06:52 1635736012 1.3296 2021-11-01 03:05:52 1635735952 1.3329 2021-11-01 03:04:52 1635735892 1.3340 2021-11-01 03:03:52 1635735832 1.3331 2021-11-01 03:02:52 1635735772 1.3260 2021-11-01 03:01:52 1635735712 1.3225 2021-11-01 03:00:52 1635735652 1.3131 2021-11-01 02:59:52 1635735592 1.3124 2021-11-01 02:58:52 1635735532 1.3029 2021-11-01 02:57:52 1635735472 1.3001 2021-11-01 02:56:52 1635735412 1.3030 2021-11-01 02:55:52 1635735352 1.3129 2021-11-01 02:54:52 1635735292 1.3176 2021-11-01 02:53:52 1635735232 1.3208 2021-11-01 02:52:52 1635735172 1.3228 2021-11-01 02:51:52 1635735112 1.3387 2021-11-01 02:50:52 1635735052 1.3260 2021-11-01 02:49:52 1635734992 1.3185 2021-11-01 02:48:52 1635734932 1.3165 2021-11-01 02:47:52 1635734872 1.3283 2021-11-01 02:46:52 1635734812 1.3257 2021-11-01 02:45:52 1635734752 1.3239 2021-11-01 02:44:52 1635734692 1.3161 2021-11-01 02:43:52 1635734632 1.3155 2021-11-01 02:42:52 1635734572 1.3192 2021-11-01 02:41:52 1635734512 1.3198 2021-11-01 02:40:52 1635734452 1.3127 2021-11-01 02:39:52 1635734392 1.3137 2021-11-01 02:38:52 1635734332 1.3090 2021-11-01 02:37:52 1635734272 1.3093 2021-11-01 02:36:52 1635734212 1.3158 2021-11-01 02:35:52 1635734152 1.3124 2021-11-01 02:34:52 1635734092 1.3214 2021-11-01 02:33:52 1635734032 1.3163 2021-11-01 02:32:52 1635733972 1.3291 2021-11-01 02:31:52 1635733912 1.3347 2021-11-01 02:30:52 1635733852 1.3233 2021-11-01 02:29:52 1635733792 1.3133 2021-11-01 02:28:52 1635733732 1.3123 2021-11-01 02:27:52 1635733672 1.3094 2021-11-01 02:26:52 1635733612 1.3031 2021-11-01 02:25:52 1635733552 1.3090 2021-11-01 02:24:52 1635733492 1.3190 2021-11-01 02:23:52 1635733432 1.3252 2021-11-01 02:22:52 1635733372 1.3190 2021-11-01 02:21:52 1635733312 1.3217 2021-11-01 02:20:52 1635733252 1.3344 2021-11-01 02:19:52 1635733192 1.3087 2021-11-01 02:18:52 1635733132 1.3066 2021-11-01 02:17:52 1635733072 1.3178 2021-11-01 02:16:52 1635733012 1.3369 2021-11-01 02:15:52 1635732952 1.3358 2021-11-01 02:14:52 1635732892 1.3171 2021-11-01 02:13:52 1635732832 1.3166 2021-11-01 02:12:52 1635732772 1.3164 2021-11-01 02:11:52 1635732712 1.3127 2021-11-01 02:10:52 1635732652 1.3123 2021-11-01 02:09:52 1635732592 1.3114 2021-11-01 02:08:52 1635732532 1.3185 2021-11-01 02:07:52 1635732472 1.3190 2021-11-01 02:06:52 1635732412 1.3057 2021-11-01 02:05:52 1635732352 1.3108 2021-11-01 02:04:52 1635732292 1.3151 2021-11-01 02:03:52 1635732232 1.3273 2021-11-01 02:02:52 1635732172 1.3184 2021-11-01 02:01:52 1635732112 1.3152 2021-11-01 02:00:52 1635732052 1.3147 2021-11-01 01:59:52 1635731992 1.3193 2021-11-01 01:58:52 1635731932 1.3180 2021-11-01 01:57:52 1635731872 1.3173 2021-11-01 01:56:52 1635731812 1.3178 2021-11-01 01:55:52 1635731752 1.3105 2021-11-01 01:54:52 1635731692 1.3058 2021-11-01 01:53:52 1635731632 1.3041 2021-11-01 01:52:52 1635731572 1.3061 2021-11-01 01:51:52 1635731512 1.3119 2021-11-01 01:50:52 1635731452 1.3133 2021-11-01 01:49:52 1635731392 1.3173 2021-11-01 01:48:52 1635731332 1.3094 2021-11-01 01:47:52 1635731272 1.3111 2021-11-01 01:46:53 1635731213 1.3100 2021-11-01 01:45:52 1635731152 1.3192 2021-11-01 01:44:52 1635731092 1.3226 2021-11-01 01:43:52 1635731032 1.3183 2021-11-01 01:42:52 1635730972 1.3185 2021-11-01 01:41:52 1635730912 1.3222 2021-11-01 01:40:52 1635730852 1.3177 2021-11-01 01:39:52 1635730792 1.3142 2021-11-01 01:38:52 1635730732 1.3203 2021-11-01 01:37:52 1635730672 1.3230 2021-11-01 01:36:52 1635730612 1.3168 2021-11-01 01:35:52 1635730552 1.3120 2021-11-01 01:34:52 1635730492 1.3227 2021-11-01 01:33:52 1635730432 1.3156 2021-11-01 01:32:52 1635730372 1.3174 2021-11-01 01:31:52 1635730312 1.3180 2021-11-01 01:30:52 1635730252 1.3243 2021-11-01 01:29:52 1635730192 1.3394 2021-11-01 01:28:52 1635730132 1.3402 2021-11-01 01:27:52 1635730072 1.3304 2021-11-01 01:26:52 1635730012 1.3127 2021-11-01 01:25:52 1635729952 1.3097 2021-11-01 01:24:52 1635729892 1.3071 2021-11-01 01:23:52 1635729832 1.3095 2021-11-01 01:22:52 1635729772 1.3143 2021-11-01 01:21:52 1635729712 1.3086 2021-11-01 01:20:52 1635729652 1.3069 2021-11-01 01:19:53 1635729593 1.3048 2021-11-01 01:18:52 1635729532 1.3075 2021-11-01 01:17:52 1635729472 1.3129 2021-11-01 01:16:52 1635729412 1.3274 2021-11-01 01:15:52 1635729352 1.3337 2021-11-01 01:14:52 1635729292 1.3330 2021-11-01 01:13:52 1635729232 1.3243 2021-11-01 01:12:52 1635729172 1.3213 2021-11-01 01:11:52 1635729112 1.3166 2021-11-01 01:10:52 1635729052 1.3177 2021-11-01 01:09:52 1635728992 1.3136 2021-11-01 01:08:52 1635728932 1.3157 2021-11-01 01:07:52 1635728872 1.3184 2021-11-01 01:06:52 1635728812 1.3251 2021-11-01 01:05:52 1635728752 1.3269 2021-11-01 01:04:52 1635728692 1.3151 2021-11-01 01:03:52 1635728632 1.3146 2021-11-01 01:02:52 1635728572 1.3087 2021-11-01 01:01:52 1635728512 1.3118 2021-11-01 01:00:52 1635728452 1.3128 2021-11-01 00:59:52 1635728392 1.3143 2021-11-01 00:58:52 1635728332 1.3197 2021-11-01 00:57:52 1635728272 1.3204 2021-11-01 00:56:52 1635728212 1.3185 2021-11-01 00:55:52 1635728152 1.3172 2021-11-01 00:54:52 1635728092 1.3146 2021-11-01 00:53:52 1635728032 1.3169 2021-11-01 00:52:52 1635727972 1.3183 2021-11-01 00:51:52 1635727912 1.3157 2021-11-01 00:50:52 1635727852 1.3187 2021-11-01 00:49:52 1635727792 1.3220 2021-11-01 00:48:52 1635727732 1.3219 2021-11-01 00:47:52 1635727672 1.3209 2021-11-01 00:46:52 1635727612 1.3130 2021-11-01 00:45:52 1635727552 1.3102 2021-11-01 00:44:52 1635727492 1.3160 2021-11-01 00:43:52 1635727432 1.3183 2021-11-01 00:42:52 1635727372 1.3290 2021-11-01 00:41:52 1635727312 1.3292 2021-11-01 00:40:52 1635727252 1.3281 2021-11-01 00:39:52 1635727192 1.3164 2021-11-01 00:38:52 1635727132 1.3057 2021-11-01 00:37:52 1635727072 1.3101 2021-11-01 00:36:52 1635727012 1.3098 2021-11-01 00:35:52 1635726952 1.3194 2021-11-01 00:34:52 1635726892 1.3213 2021-11-01 00:33:52 1635726832 1.3268 2021-11-01 00:32:52 1635726772 1.3349 2021-11-01 00:31:52 1635726712 1.3232 2021-11-01 00:30:52 1635726652 1.3084 2021-11-01 00:29:52 1635726592 1.3057 2021-11-01 00:28:52 1635726532 1.3095 2021-11-01 00:27:52 1635726472 1.3113 2021-11-01 00:26:52 1635726412 1.3085 2021-11-01 00:25:52 1635726352 1.3058 2021-11-01 00:24:52 1635726292 1.3088 2021-11-01 00:23:52 1635726232 1.3166 2021-11-01 00:22:52 1635726172 1.3266 2021-11-01 00:21:52 1635726112 1.3201 2021-11-01 00:20:52 1635726052 1.3268 2021-11-01 00:19:52 1635725992 1.3233 2021-11-01 00:18:52 1635725932 1.3188 2021-11-01 00:17:52 1635725872 1.3231 2021-11-01 00:16:52 1635725812 1.3206 2021-11-01 00:15:52 1635725752 1.3184 2021-11-01 00:14:52 1635725692 1.3104 2021-11-01 00:13:52 1635725632 1.3072 2021-11-01 00:12:52 1635725572 1.3070 2021-11-01 00:11:52 1635725512 1.3017 2021-11-01 00:10:52 1635725452 1.3028 2021-11-01 00:09:52 1635725392 1.3031 2021-11-01 00:08:52 1635725332 1.3113 2021-11-01 00:07:52 1635725272 1.3188 2021-11-01 00:06:52 1635725212 1.3223 2021-11-01 00:05:52 1635725152 1.3133 2021-11-01 00:04:52 1635725092 1.3164 2021-11-01 00:03:52 1635725032 1.3181 2021-11-01 00:02:52 1635724972 1.3202 2021-11-01 00:01:52 1635724912 1.3248 2021-11-01 00:00:52 1635724852 1.3195