#Date Unixtime Value #------------------------------------------------- 2021-10-26 23:57:39 1635292659 954.7000 2021-10-26 23:52:38 1635292358 954.7000 2021-10-26 23:47:37 1635292057 954.6000 2021-10-26 23:42:37 1635291757 954.6000 2021-10-26 23:37:37 1635291457 954.6000 2021-10-26 23:32:36 1635291156 954.6000 2021-10-26 23:27:37 1635290857 954.6000 2021-10-26 23:22:38 1635290558 954.6000 2021-10-26 23:17:37 1635290257 954.6000 2021-10-26 23:12:37 1635289957 954.6000 2021-10-26 23:07:38 1635289658 954.5000 2021-10-26 23:02:36 1635289356 954.5000 2021-10-26 22:57:37 1635289057 954.5000 2021-10-26 22:52:38 1635288758 954.5000 2021-10-26 22:47:39 1635288459 954.5000 2021-10-26 22:42:36 1635288156 954.5000 2021-10-26 22:37:38 1635287858 954.6000 2021-10-26 22:32:37 1635287557 954.6000 2021-10-26 22:27:37 1635287257 954.6000 2021-10-26 22:22:36 1635286956 954.6000 2021-10-26 22:17:38 1635286658 954.6000 2021-10-26 22:12:39 1635286359 954.6000 2021-10-26 22:07:36 1635286056 954.5000 2021-10-26 22:02:36 1635285756 954.5000 2021-10-26 21:57:38 1635285458 954.6000 2021-10-26 21:52:36 1635285156 954.6000 2021-10-26 21:47:39 1635284859 954.6000 2021-10-26 21:42:36 1635284556 954.6000 2021-10-26 21:37:39 1635284259 954.6000 2021-10-26 21:32:37 1635283957 954.7000 2021-10-26 21:27:36 1635283656 954.7000 2021-10-26 21:22:36 1635283356 954.7000 2021-10-26 21:17:37 1635283057 954.7000 2021-10-26 21:12:39 1635282759 954.7000 2021-10-26 21:07:37 1635282457 954.7000 2021-10-26 21:02:35 1635282155 954.7000 2021-10-26 20:57:38 1635281858 954.7000 2021-10-26 20:52:37 1635281557 954.7000 2021-10-26 20:47:37 1635281257 954.8000 2021-10-26 20:42:39 1635280959 954.8000 2021-10-26 20:37:36 1635280656 954.8000 2021-10-26 20:32:38 1635280358 954.8000 2021-10-26 20:27:37 1635280057 954.7000 2021-10-26 20:22:38 1635279758 954.6000 2021-10-26 20:17:36 1635279456 954.6000 2021-10-26 20:12:37 1635279157 954.5000 2021-10-26 20:07:39 1635278859 954.4000 2021-10-26 20:02:37 1635278557 954.4000 2021-10-26 19:57:39 1635278259 954.4000 2021-10-26 19:52:36 1635277956 954.3000 2021-10-26 19:47:36 1635277656 954.3000 2021-10-26 19:42:37 1635277357 954.4000 2021-10-26 19:37:36 1635277056 954.3000 2021-10-26 19:32:36 1635276756 954.2000 2021-10-26 19:27:37 1635276457 954.2000 2021-10-26 19:22:38 1635276158 954.1000 2021-10-26 19:17:37 1635275857 954.1000 2021-10-26 19:12:37 1635275557 954.1000 2021-10-26 19:07:37 1635275257 953.9000 2021-10-26 19:02:38 1635274958 953.9000 2021-10-26 18:57:37 1635274657 953.8000 2021-10-26 18:52:38 1635274358 953.9000 2021-10-26 18:47:36 1635274056 954.0000 2021-10-26 18:42:38 1635273758 954.0000 2021-10-26 18:37:38 1635273458 954.0000 2021-10-26 18:32:39 1635273159 954.1000 2021-10-26 18:27:36 1635272856 954.1000 2021-10-26 18:22:38 1635272558 954.3000 2021-10-26 18:17:37 1635272257 954.4000 2021-10-26 18:12:36 1635271956 954.4000 2021-10-26 18:07:37 1635271657 954.4000 2021-10-26 18:02:37 1635271357 954.4000 2021-10-26 17:57:37 1635271057 954.4000 2021-10-26 17:52:36 1635270756 954.3000 2021-10-26 17:47:37 1635270457 954.2000 2021-10-26 17:42:38 1635270158 954.2000 2021-10-26 17:37:36 1635269856 954.1000 2021-10-26 17:32:37 1635269557 954.1000 2021-10-26 17:27:38 1635269258 954.0000 2021-10-26 17:22:36 1635268956 953.8000 2021-10-26 17:17:38 1635268658 953.8000 2021-10-26 17:12:38 1635268358 953.7000 2021-10-26 17:07:36 1635268056 953.7000 2021-10-26 17:02:38 1635267758 953.6000 2021-10-26 16:57:39 1635267459 953.5000 2021-10-26 16:52:38 1635267158 953.5000 2021-10-26 16:47:37 1635266857 953.4000 2021-10-26 16:42:36 1635266556 953.3000 2021-10-26 16:37:37 1635266257 953.2000 2021-10-26 16:32:36 1635265956 953.1000 2021-10-26 16:27:36 1635265656 953.0000 2021-10-26 16:22:39 1635265359 953.0000 2021-10-26 16:17:37 1635265057 953.0000 2021-10-26 16:12:36 1635264756 953.0000 2021-10-26 16:07:36 1635264456 953.0000 2021-10-26 16:02:37 1635264157 952.9000 2021-10-26 15:57:35 1635263855 952.9000 2021-10-26 15:52:36 1635263556 952.8000 2021-10-26 15:47:37 1635263257 952.7000 2021-10-26 15:42:36 1635262956 952.7000 2021-10-26 15:37:36 1635262656 952.6000 2021-10-26 15:32:37 1635262357 952.6000 2021-10-26 15:27:38 1635262058 952.7000 2021-10-26 15:22:36 1635261756 952.8000 2021-10-26 15:17:38 1635261458 952.8000 2021-10-26 15:12:37 1635261157 952.8000 2021-10-26 15:07:36 1635260856 952.8000 2021-10-26 15:02:38 1635260558 952.8000 2021-10-26 14:57:35 1635260255 952.8000 2021-10-26 14:52:38 1635259958 952.8000 2021-10-26 14:47:37 1635259657 952.8000 2021-10-26 14:42:35 1635259355 952.7000 2021-10-26 14:37:37 1635259057 952.7000 2021-10-26 14:32:37 1635258757 952.8000 2021-10-26 14:27:36 1635258456 952.8000 2021-10-26 14:22:36 1635258156 952.8000 2021-10-26 14:17:37 1635257857 952.7000 2021-10-26 14:12:37 1635257557 952.6000 2021-10-26 14:07:38 1635257258 952.6000 2021-10-26 14:02:38 1635256958 952.6000 2021-10-26 13:57:37 1635256657 952.6000 2021-10-26 13:52:36 1635256356 952.6000 2021-10-26 13:47:36 1635256056 952.5000 2021-10-26 13:42:36 1635255756 952.5000 2021-10-26 13:37:38 1635255458 952.5000 2021-10-26 13:32:38 1635255158 952.4000 2021-10-26 13:27:35 1635254855 952.4000 2021-10-26 13:22:38 1635254558 952.4000 2021-10-26 13:17:38 1635254258 952.4000 2021-10-26 13:12:38 1635253958 952.4000 2021-10-26 13:07:36 1635253656 952.4000 2021-10-26 13:02:36 1635253356 952.3000 2021-10-26 12:57:38 1635253058 952.3000 2021-10-26 12:52:36 1635252756 952.3000 2021-10-26 12:47:36 1635252456 952.3000 2021-10-26 12:42:36 1635252156 952.3000 2021-10-26 12:37:37 1635251857 952.4000 2021-10-26 12:32:38 1635251558 952.4000 2021-10-26 12:27:38 1635251258 952.4000 2021-10-26 12:22:37 1635250957 952.5000 2021-10-26 12:17:37 1635250657 952.4000 2021-10-26 12:12:36 1635250356 952.5000 2021-10-26 12:07:37 1635250057 952.5000 2021-10-26 12:02:36 1635249756 952.5000 2021-10-26 11:57:37 1635249457 952.6000 2021-10-26 11:52:38 1635249158 952.6000 2021-10-26 11:47:36 1635248856 952.6000 2021-10-26 11:42:37 1635248557 952.6000 2021-10-26 11:37:36 1635248256 952.5000 2021-10-26 11:32:36 1635247956 952.5000 2021-10-26 11:27:36 1635247656 952.5000 2021-10-26 11:22:36 1635247356 952.5000 2021-10-26 11:17:38 1635247058 952.5000 2021-10-26 11:12:39 1635246759 952.5000 2021-10-26 11:07:37 1635246457 952.5000 2021-10-26 11:02:38 1635246158 952.4000 2021-10-26 10:57:35 1635245855 952.4000 2021-10-26 10:52:38 1635245558 952.3000 2021-10-26 10:47:39 1635245259 952.3000 2021-10-26 10:42:37 1635244957 952.3000 2021-10-26 10:37:38 1635244658 952.3000 2021-10-26 10:32:38 1635244358 952.3000 2021-10-26 10:27:37 1635244057 952.4000 2021-10-26 10:22:39 1635243759 952.4000 2021-10-26 10:17:36 1635243456 952.3000 2021-10-26 10:12:37 1635243157 952.4000 2021-10-26 10:07:39 1635242859 952.4000 2021-10-26 10:02:38 1635242558 952.4000 2021-10-26 09:57:37 1635242257 952.4000 2021-10-26 09:52:37 1635241957 952.4000 2021-10-26 09:47:37 1635241657 952.3000 2021-10-26 09:42:38 1635241358 952.4000 2021-10-26 09:37:38 1635241058 952.3000 2021-10-26 09:32:37 1635240757 952.3000 2021-10-26 09:27:36 1635240456 952.3000 2021-10-26 09:22:39 1635240159 952.3000 2021-10-26 09:17:38 1635239858 952.3000 2021-10-26 09:12:38 1635239558 952.3000 2021-10-26 09:07:38 1635239258 952.3000 2021-10-26 09:02:37 1635238957 952.4000 2021-10-26 08:57:37 1635238657 952.4000 2021-10-26 08:52:37 1635238357 952.4000 2021-10-26 08:47:38 1635238058 952.4000 2021-10-26 08:42:39 1635237759 952.4000 2021-10-26 08:37:39 1635237459 952.3000 2021-10-26 08:32:39 1635237159 952.3000 2021-10-26 08:27:37 1635236857 952.2000 2021-10-26 08:22:38 1635236558 952.1000 2021-10-26 08:17:39 1635236259 952.2000 2021-10-26 08:12:36 1635235956 952.2000 2021-10-26 08:07:35 1635235655 952.1000 2021-10-26 08:02:36 1635235356 952.2000 2021-10-26 07:57:37 1635235057 952.2000 2021-10-26 07:52:37 1635234757 952.1000 2021-10-26 07:47:37 1635234457 952.1000 2021-10-26 07:42:38 1635234158 952.1000 2021-10-26 07:37:38 1635233858 952.1000 2021-10-26 07:32:37 1635233557 952.0000 2021-10-26 07:27:38 1635233258 952.0000 2021-10-26 07:22:37 1635232957 951.9000 2021-10-26 07:17:38 1635232658 951.9000 2021-10-26 07:12:39 1635232359 951.8000 2021-10-26 07:07:38 1635232058 951.8000 2021-10-26 07:02:37 1635231757 951.7000 2021-10-26 06:57:38 1635231458 951.7000 2021-10-26 06:52:36 1635231156 951.6000 2021-10-26 06:47:36 1635230856 951.5000 2021-10-26 06:42:38 1635230558 951.5000 2021-10-26 06:37:39 1635230259 951.4000 2021-10-26 06:32:38 1635229958 951.4000 2021-10-26 06:27:36 1635229656 951.5000 2021-10-26 06:22:36 1635229356 951.4000 2021-10-26 06:17:37 1635229057 951.3000 2021-10-26 06:12:36 1635228756 951.1000 2021-10-26 06:07:37 1635228457 951.0000 2021-10-26 06:02:38 1635228158 951.0000 2021-10-26 05:57:39 1635227859 950.9000 2021-10-26 05:52:37 1635227557 950.8000 2021-10-26 05:47:36 1635227256 950.8000 2021-10-26 05:42:38 1635226958 950.7000 2021-10-26 05:37:37 1635226657 950.6000 2021-10-26 05:32:36 1635226356 950.6000 2021-10-26 05:27:37 1635226057 950.6000 2021-10-26 05:22:36 1635225756 950.6000 2021-10-26 05:17:38 1635225458 950.6000 2021-10-26 05:12:36 1635225156 950.5000 2021-10-26 05:07:38 1635224858 950.5000 2021-10-26 05:02:37 1635224557 950.5000 2021-10-26 04:57:37 1635224257 950.5000 2021-10-26 04:52:38 1635223958 950.4000 2021-10-26 04:47:36 1635223656 950.4000 2021-10-26 04:42:37 1635223357 950.4000 2021-10-26 04:37:37 1635223057 950.4000 2021-10-26 04:32:39 1635222759 950.4000 2021-10-26 04:27:37 1635222457 950.4000 2021-10-26 04:22:39 1635222159 950.4000 2021-10-26 04:17:37 1635221857 950.4000 2021-10-26 04:12:37 1635221557 950.5000 2021-10-26 04:07:38 1635221258 950.4000 2021-10-26 04:02:36 1635220956 950.4000 2021-10-26 03:57:38 1635220658 950.4000 2021-10-26 03:52:36 1635220356 950.4000 2021-10-26 03:47:38 1635220058 950.4000 2021-10-26 03:42:38 1635219758 950.3000 2021-10-26 03:37:36 1635219456 950.3000 2021-10-26 03:32:37 1635219157 950.2000 2021-10-26 03:27:38 1635218858 950.2000 2021-10-26 03:22:37 1635218557 950.2000 2021-10-26 03:17:39 1635218259 950.2000 2021-10-26 03:12:38 1635217958 950.2000 2021-10-26 03:07:36 1635217656 950.1000 2021-10-26 03:02:36 1635217356 950.1000 2021-10-26 02:57:37 1635217057 950.1000 2021-10-26 02:52:36 1635216756 950.1000 2021-10-26 02:47:38 1635216458 950.1000 2021-10-26 02:42:38 1635216158 950.1000 2021-10-26 02:37:36 1635215856 950.2000 2021-10-26 02:32:38 1635215558 950.2000 2021-10-26 02:27:36 1635215256 950.2000 2021-10-26 02:22:36 1635214956 950.2000 2021-10-26 02:17:36 1635214656 950.1000 2021-10-26 02:12:37 1635214357 950.1000 2021-10-26 02:07:36 1635214056 950.1000 2021-10-26 02:02:39 1635213759 950.1000 2021-10-26 01:57:37 1635213457 950.1000 2021-10-26 01:52:38 1635213158 950.0000 2021-10-26 01:47:39 1635212859 950.0000 2021-10-26 01:42:37 1635212557 950.0000 2021-10-26 01:37:38 1635212258 950.1000 2021-10-26 01:32:36 1635211956 950.0000 2021-10-26 01:27:37 1635211657 950.0000 2021-10-26 01:22:37 1635211357 950.0000 2021-10-26 01:17:37 1635211057 950.0000 2021-10-26 01:12:38 1635210758 950.0000 2021-10-26 01:07:38 1635210458 950.1000 2021-10-26 01:02:38 1635210158 950.1000 2021-10-26 00:57:38 1635209858 950.1000 2021-10-26 00:52:36 1635209556 950.1000 2021-10-26 00:47:38 1635209258 950.1000 2021-10-26 00:42:36 1635208956 950.1000 2021-10-26 00:37:36 1635208656 950.1000 2021-10-26 00:32:37 1635208357 950.1000 2021-10-26 00:27:39 1635208059 950.1000 2021-10-26 00:22:39 1635207759 950.1000 2021-10-26 00:17:36 1635207456 950.1000 2021-10-26 00:12:38 1635207158 950.1000 2021-10-26 00:07:37 1635206857 950.1000 2021-10-26 00:02:36 1635206556 950.0000