#Date Unixtime Value #------------------------------------------------- 2021-10-16 23:57:36 1634428656 949.7000 2021-10-16 23:52:37 1634428357 949.7000 2021-10-16 23:47:39 1634428059 949.6000 2021-10-16 23:42:39 1634427759 949.6000 2021-10-16 23:37:39 1634427459 949.6000 2021-10-16 23:32:35 1634427155 949.6000 2021-10-16 23:27:37 1634426857 949.6000 2021-10-16 23:22:38 1634426558 949.6000 2021-10-16 23:17:38 1634426258 949.5000 2021-10-16 23:12:38 1634425958 949.5000 2021-10-16 23:07:38 1634425658 949.5000 2021-10-16 23:02:38 1634425358 949.6000 2021-10-16 22:57:39 1634425059 949.5000 2021-10-16 22:52:38 1634424758 949.5000 2021-10-16 22:47:37 1634424457 949.5000 2021-10-16 22:42:38 1634424158 949.5000 2021-10-16 22:37:38 1634423858 949.5000 2021-10-16 22:32:39 1634423559 949.5000 2021-10-16 22:27:38 1634423258 949.5000 2021-10-16 22:22:38 1634422958 949.5000 2021-10-16 22:17:37 1634422657 949.5000 2021-10-16 22:12:38 1634422358 949.5000 2021-10-16 22:07:36 1634422056 949.5000 2021-10-16 22:02:36 1634421756 949.5000 2021-10-16 21:57:37 1634421457 949.6000 2021-10-16 21:52:39 1634421159 949.6000 2021-10-16 21:47:39 1634420859 949.6000 2021-10-16 21:42:38 1634420558 949.7000 2021-10-16 21:37:36 1634420256 949.6000 2021-10-16 21:32:39 1634419959 949.6000 2021-10-16 21:27:38 1634419658 949.6000 2021-10-16 21:22:37 1634419357 949.6000 2021-10-16 21:17:37 1634419057 949.6000 2021-10-16 21:12:36 1634418756 949.6000 2021-10-16 21:07:38 1634418458 949.6000 2021-10-16 21:02:38 1634418158 949.5000 2021-10-16 20:57:37 1634417857 949.5000 2021-10-16 20:52:38 1634417558 949.6000 2021-10-16 20:47:38 1634417258 949.6000 2021-10-16 20:42:39 1634416959 949.6000 2021-10-16 20:37:37 1634416657 949.6000 2021-10-16 20:32:39 1634416359 949.7000 2021-10-16 20:27:38 1634416058 949.6000 2021-10-16 20:22:36 1634415756 949.7000 2021-10-16 20:17:38 1634415458 949.7000 2021-10-16 20:12:38 1634415158 949.7000 2021-10-16 20:07:37 1634414857 949.7000 2021-10-16 20:02:38 1634414558 949.7000 2021-10-16 19:57:39 1634414259 949.6000 2021-10-16 19:52:36 1634413956 949.6000 2021-10-16 19:47:36 1634413656 949.6000 2021-10-16 19:42:36 1634413356 949.6000 2021-10-16 19:37:36 1634413056 949.6000 2021-10-16 19:32:37 1634412757 949.6000 2021-10-16 19:27:37 1634412457 949.6000 2021-10-16 19:22:36 1634412156 949.6000 2021-10-16 19:17:37 1634411857 949.6000 2021-10-16 19:12:36 1634411556 949.6000 2021-10-16 19:07:37 1634411257 949.6000 2021-10-16 19:02:38 1634410958 949.7000 2021-10-16 18:57:37 1634410657 949.7000 2021-10-16 18:52:38 1634410358 949.7000 2021-10-16 18:47:39 1634410059 949.7000 2021-10-16 18:42:36 1634409756 949.7000 2021-10-16 18:37:38 1634409458 949.7000 2021-10-16 18:32:36 1634409156 949.7000 2021-10-16 18:27:38 1634408858 949.6000 2021-10-16 18:22:36 1634408556 949.6000 2021-10-16 18:17:38 1634408258 949.6000 2021-10-16 18:12:36 1634407956 949.7000 2021-10-16 18:07:38 1634407658 949.7000 2021-10-16 18:02:39 1634407359 949.7000 2021-10-16 17:57:37 1634407057 949.7000 2021-10-16 17:52:37 1634406757 949.6000 2021-10-16 17:47:39 1634406459 949.6000 2021-10-16 17:42:37 1634406157 949.6000 2021-10-16 17:37:38 1634405858 949.6000 2021-10-16 17:32:37 1634405557 949.6000 2021-10-16 17:27:36 1634405256 949.6000 2021-10-16 17:22:36 1634404956 949.6000 2021-10-16 17:17:37 1634404657 949.5000 2021-10-16 17:12:35 1634404355 949.5000 2021-10-16 17:07:35 1634404055 949.5000 2021-10-16 17:02:38 1634403758 949.5000 2021-10-16 16:57:36 1634403456 949.4000 2021-10-16 16:52:36 1634403156 949.4000 2021-10-16 16:47:38 1634402858 949.3000 2021-10-16 16:42:37 1634402557 949.3000 2021-10-16 16:37:38 1634402258 949.2000 2021-10-16 16:32:37 1634401957 949.2000 2021-10-16 16:27:38 1634401658 949.2000 2021-10-16 16:22:37 1634401357 949.1000 2021-10-16 16:17:37 1634401057 949.1000 2021-10-16 16:12:38 1634400758 949.0000 2021-10-16 16:07:37 1634400457 949.0000 2021-10-16 16:02:37 1634400157 949.0000 2021-10-16 15:57:39 1634399859 949.1000 2021-10-16 15:52:37 1634399557 949.1000 2021-10-16 15:47:37 1634399257 949.1000 2021-10-16 15:42:38 1634398958 949.0000 2021-10-16 15:37:36 1634398656 949.0000 2021-10-16 15:32:38 1634398358 949.0000 2021-10-16 15:27:36 1634398056 949.0000 2021-10-16 15:22:38 1634397758 949.0000 2021-10-16 15:17:38 1634397458 949.0000 2021-10-16 15:12:37 1634397157 949.0000 2021-10-16 15:07:38 1634396858 949.0000 2021-10-16 15:02:39 1634396559 949.0000 2021-10-16 14:57:37 1634396257 948.9000 2021-10-16 14:52:38 1634395958 948.9000 2021-10-16 14:47:39 1634395659 948.9000 2021-10-16 14:42:37 1634395357 949.0000 2021-10-16 14:37:39 1634395059 949.0000 2021-10-16 14:32:37 1634394757 949.0000 2021-10-16 14:27:38 1634394458 949.0000 2021-10-16 14:22:35 1634394155 949.0000 2021-10-16 14:17:39 1634393859 949.0000 2021-10-16 14:12:36 1634393556 949.1000 2021-10-16 14:07:37 1634393257 949.0000 2021-10-16 14:02:38 1634392958 949.1000 2021-10-16 13:57:36 1634392656 949.0000 2021-10-16 13:52:38 1634392358 949.0000 2021-10-16 13:47:36 1634392056 949.0000 2021-10-16 13:42:37 1634391757 949.0000 2021-10-16 13:37:36 1634391456 949.1000 2021-10-16 13:32:38 1634391158 949.1000 2021-10-16 13:27:37 1634390857 949.1000 2021-10-16 13:22:36 1634390556 949.1000 2021-10-16 13:17:36 1634390256 949.2000 2021-10-16 13:12:39 1634389959 949.2000 2021-10-16 13:07:37 1634389657 949.2000 2021-10-16 13:02:36 1634389356 949.3000 2021-10-16 12:57:39 1634389059 949.3000 2021-10-16 12:52:38 1634388758 949.3000 2021-10-16 12:47:35 1634388455 949.3000 2021-10-16 12:42:37 1634388157 949.3000 2021-10-16 12:37:39 1634387859 949.3000 2021-10-16 12:32:37 1634387557 949.4000 2021-10-16 12:27:36 1634387256 949.4000 2021-10-16 12:22:37 1634386957 949.4000 2021-10-16 12:17:37 1634386657 949.4000 2021-10-16 12:12:38 1634386358 949.5000 2021-10-16 12:07:39 1634386059 949.5000 2021-10-16 12:02:38 1634385758 949.5000 2021-10-16 11:57:38 1634385458 949.5000 2021-10-16 11:52:39 1634385159 949.6000 2021-10-16 11:47:37 1634384857 949.5000 2021-10-16 11:42:38 1634384558 949.6000 2021-10-16 11:37:38 1634384258 949.6000 2021-10-16 11:32:38 1634383958 949.7000 2021-10-16 11:27:39 1634383659 949.8000 2021-10-16 11:22:36 1634383356 949.8000 2021-10-16 11:17:37 1634383057 949.9000 2021-10-16 11:12:35 1634382755 950.0000 2021-10-16 11:07:38 1634382458 950.0000 2021-10-16 11:02:36 1634382156 950.1000 2021-10-16 10:57:37 1634381857 950.1000 2021-10-16 10:52:37 1634381557 950.1000 2021-10-16 10:47:37 1634381257 950.1000 2021-10-16 10:42:38 1634380958 950.2000 2021-10-16 10:37:36 1634380656 950.2000 2021-10-16 10:32:39 1634380359 950.2000 2021-10-16 10:27:36 1634380056 950.2000 2021-10-16 10:22:37 1634379757 950.2000 2021-10-16 10:17:36 1634379456 950.2000 2021-10-16 10:12:39 1634379159 950.2000 2021-10-16 10:07:38 1634378858 950.2000 2021-10-16 10:02:37 1634378557 950.2000 2021-10-16 09:57:37 1634378257 950.3000 2021-10-16 09:52:36 1634377956 950.3000 2021-10-16 09:47:38 1634377658 950.3000 2021-10-16 09:42:39 1634377359 950.3000 2021-10-16 09:37:39 1634377059 950.3000 2021-10-16 09:32:37 1634376757 950.3000 2021-10-16 09:27:38 1634376458 950.3000 2021-10-16 09:22:35 1634376155 950.4000 2021-10-16 09:17:39 1634375859 950.4000 2021-10-16 09:12:37 1634375557 950.4000 2021-10-16 09:07:38 1634375258 950.4000 2021-10-16 09:02:36 1634374956 950.3000 2021-10-16 08:57:36 1634374656 950.3000 2021-10-16 08:52:38 1634374358 950.4000 2021-10-16 08:47:38 1634374058 950.4000 2021-10-16 08:42:38 1634373758 950.4000 2021-10-16 08:37:38 1634373458 950.4000 2021-10-16 08:32:39 1634373159 950.4000 2021-10-16 08:27:37 1634372857 950.3000 2021-10-16 08:22:38 1634372558 950.3000 2021-10-16 08:17:37 1634372257 950.3000 2021-10-16 08:12:36 1634371956 950.2000 2021-10-16 08:07:36 1634371656 950.1000 2021-10-16 08:02:38 1634371358 950.1000 2021-10-16 07:57:36 1634371056 950.1000 2021-10-16 07:52:36 1634370756 950.0000 2021-10-16 07:47:36 1634370456 950.0000 2021-10-16 07:42:38 1634370158 950.0000 2021-10-16 07:37:38 1634369858 949.9000 2021-10-16 07:32:38 1634369558 949.9000 2021-10-16 07:27:38 1634369258 949.9000 2021-10-16 07:22:37 1634368957 949.8000 2021-10-16 07:17:36 1634368656 949.8000 2021-10-16 07:12:36 1634368356 949.7000 2021-10-16 07:07:37 1634368057 949.7000 2021-10-16 07:02:36 1634367756 949.7000 2021-10-16 06:57:39 1634367459 949.6000 2021-10-16 06:52:37 1634367157 949.6000 2021-10-16 06:47:38 1634366858 949.5000 2021-10-16 06:42:38 1634366558 949.5000 2021-10-16 06:37:39 1634366259 949.5000 2021-10-16 06:32:38 1634365958 949.5000 2021-10-16 06:27:37 1634365657 949.4000 2021-10-16 06:22:36 1634365356 949.4000 2021-10-16 06:17:36 1634365056 949.4000 2021-10-16 06:12:36 1634364756 949.4000 2021-10-16 06:07:37 1634364457 949.3000 2021-10-16 06:02:37 1634364157 949.3000 2021-10-16 05:57:38 1634363858 949.2000 2021-10-16 05:52:39 1634363559 949.2000 2021-10-16 05:47:36 1634363256 949.2000 2021-10-16 05:42:37 1634362957 949.1000 2021-10-16 05:37:38 1634362658 949.0000 2021-10-16 05:32:38 1634362358 949.0000 2021-10-16 05:27:36 1634362056 948.9000 2021-10-16 05:22:39 1634361759 948.9000 2021-10-16 05:17:37 1634361457 948.8000 2021-10-16 05:12:38 1634361158 948.8000 2021-10-16 05:07:36 1634360856 948.8000 2021-10-16 05:02:38 1634360558 948.8000 2021-10-16 04:57:39 1634360259 948.8000 2021-10-16 04:52:38 1634359958 948.8000 2021-10-16 04:47:38 1634359658 948.8000 2021-10-16 04:42:36 1634359356 948.8000 2021-10-16 04:37:38 1634359058 948.8000 2021-10-16 04:32:38 1634358758 948.7000 2021-10-16 04:27:36 1634358456 948.7000 2021-10-16 04:22:37 1634358157 948.7000 2021-10-16 04:17:39 1634357859 948.8000 2021-10-16 04:12:36 1634357556 948.8000 2021-10-16 04:07:36 1634357256 948.8000 2021-10-16 04:02:37 1634356957 948.7000 2021-10-16 03:57:37 1634356657 948.7000 2021-10-16 03:52:36 1634356356 948.7000 2021-10-16 03:47:37 1634356057 948.7000 2021-10-16 03:42:37 1634355757 948.6000 2021-10-16 03:37:36 1634355456 948.6000 2021-10-16 03:32:39 1634355159 948.5000 2021-10-16 03:27:39 1634354859 948.5000 2021-10-16 03:22:36 1634354556 948.5000 2021-10-16 03:17:37 1634354257 948.5000 2021-10-16 03:12:38 1634353958 948.5000 2021-10-16 03:07:38 1634353658 948.4000 2021-10-16 03:02:39 1634353359 948.5000 2021-10-16 02:57:38 1634353058 948.5000 2021-10-16 02:52:37 1634352757 948.4000 2021-10-16 02:47:39 1634352459 948.4000 2021-10-16 02:42:37 1634352157 948.4000 2021-10-16 02:37:38 1634351858 948.4000 2021-10-16 02:32:38 1634351558 948.3000 2021-10-16 02:27:37 1634351257 948.2000 2021-10-16 02:22:38 1634350958 948.2000 2021-10-16 02:17:36 1634350656 948.1000 2021-10-16 02:12:37 1634350357 948.1000 2021-10-16 02:07:37 1634350057 948.1000 2021-10-16 02:02:38 1634349758 948.1000 2021-10-16 01:57:37 1634349457 948.1000 2021-10-16 01:52:36 1634349156 948.1000 2021-10-16 01:47:37 1634348857 948.1000 2021-10-16 01:42:36 1634348556 948.1000 2021-10-16 01:37:36 1634348256 948.1000 2021-10-16 01:32:36 1634347956 948.2000 2021-10-16 01:27:39 1634347659 948.3000 2021-10-16 01:22:35 1634347355 948.3000 2021-10-16 01:17:37 1634347057 948.3000 2021-10-16 01:12:36 1634346756 948.4000 2021-10-16 01:07:37 1634346457 948.4000 2021-10-16 01:02:37 1634346157 948.3000 2021-10-16 00:57:38 1634345858 948.3000 2021-10-16 00:52:37 1634345557 948.4000 2021-10-16 00:47:38 1634345258 948.5000 2021-10-16 00:42:36 1634344956 948.5000 2021-10-16 00:37:37 1634344657 948.5000 2021-10-16 00:32:38 1634344358 948.5000 2021-10-16 00:27:37 1634344057 948.5000 2021-10-16 00:22:38 1634343758 948.4000 2021-10-16 00:17:36 1634343456 948.4000 2021-10-16 00:12:38 1634343158 948.5000 2021-10-16 00:07:37 1634342857 948.4000 2021-10-16 00:02:37 1634342557 948.4000