#Date Unixtime Value #------------------------------------------------- 2021-10-31 23:59:49 1635724789 1.3158 2021-10-31 23:58:49 1635724729 1.3221 2021-10-31 23:57:49 1635724669 1.3166 2021-10-31 23:56:49 1635724609 1.3045 2021-10-31 23:55:49 1635724549 1.3031 2021-10-31 23:54:49 1635724489 1.3071 2021-10-31 23:53:49 1635724429 1.3070 2021-10-31 23:52:49 1635724369 1.3094 2021-10-31 23:51:49 1635724309 1.3072 2021-10-31 23:50:49 1635724249 1.3055 2021-10-31 23:49:49 1635724189 1.3092 2021-10-31 23:48:49 1635724129 1.3030 2021-10-31 23:47:49 1635724069 1.3091 2021-10-31 23:46:49 1635724009 1.3075 2021-10-31 23:45:49 1635723949 1.3035 2021-10-31 23:44:49 1635723889 1.2992 2021-10-31 23:43:49 1635723829 1.3017 2021-10-31 23:42:49 1635723769 1.3004 2021-10-31 23:41:49 1635723709 1.3013 2021-10-31 23:40:49 1635723649 1.2988 2021-10-31 23:39:49 1635723589 1.2978 2021-10-31 23:38:49 1635723529 1.2957 2021-10-31 23:37:49 1635723469 1.2952 2021-10-31 23:36:49 1635723409 1.3011 2021-10-31 23:35:49 1635723349 1.3073 2021-10-31 23:34:49 1635723289 1.3003 2021-10-31 23:33:49 1635723229 1.3027 2021-10-31 23:32:49 1635723169 1.2976 2021-10-31 23:31:49 1635723109 1.2976 2021-10-31 23:30:49 1635723049 1.2933 2021-10-31 23:29:49 1635722989 1.2957 2021-10-31 23:28:49 1635722929 1.3128 2021-10-31 23:27:49 1635722869 1.3123 2021-10-31 23:26:49 1635722809 1.3049 2021-10-31 23:25:49 1635722749 1.3047 2021-10-31 23:24:49 1635722689 1.3101 2021-10-31 23:23:49 1635722629 1.3085 2021-10-31 23:22:49 1635722569 1.3108 2021-10-31 23:21:49 1635722509 1.3190 2021-10-31 23:20:50 1635722450 1.3049 2021-10-31 23:19:49 1635722389 1.2946 2021-10-31 23:18:49 1635722329 1.2907 2021-10-31 23:17:49 1635722269 1.2894 2021-10-31 23:16:49 1635722209 1.2971 2021-10-31 23:15:49 1635722149 1.3060 2021-10-31 23:14:49 1635722089 1.3155 2021-10-31 23:13:49 1635722029 1.3110 2021-10-31 23:12:49 1635721969 1.3225 2021-10-31 23:11:49 1635721909 1.3247 2021-10-31 23:10:49 1635721849 1.3224 2021-10-31 23:09:49 1635721789 1.3119 2021-10-31 23:08:49 1635721729 1.3097 2021-10-31 23:07:49 1635721669 1.3034 2021-10-31 23:06:49 1635721609 1.2998 2021-10-31 23:05:49 1635721549 1.2993 2021-10-31 23:04:49 1635721489 1.2979 2021-10-31 23:03:49 1635721429 1.3010 2021-10-31 23:02:49 1635721369 1.3067 2021-10-31 23:01:49 1635721309 1.3099 2021-10-31 23:00:49 1635721249 1.3035 2021-10-31 22:59:49 1635721189 1.3040 2021-10-31 22:58:49 1635721129 1.3008 2021-10-31 22:57:49 1635721069 1.2955 2021-10-31 22:56:49 1635721009 1.2955 2021-10-31 22:55:49 1635720949 1.3014 2021-10-31 22:54:49 1635720889 1.3072 2021-10-31 22:53:49 1635720829 1.3038 2021-10-31 22:52:49 1635720769 1.3004 2021-10-31 22:51:49 1635720709 1.3042 2021-10-31 22:50:49 1635720649 1.2998 2021-10-31 22:49:49 1635720589 1.3030 2021-10-31 22:48:49 1635720529 1.3077 2021-10-31 22:47:49 1635720469 1.3112 2021-10-31 22:46:49 1635720409 1.3146 2021-10-31 22:45:49 1635720349 1.3253 2021-10-31 22:44:49 1635720289 1.3231 2021-10-31 22:43:49 1635720229 1.3228 2021-10-31 22:42:49 1635720169 1.3112 2021-10-31 22:41:49 1635720109 1.3129 2021-10-31 22:40:49 1635720049 1.3191 2021-10-31 22:39:49 1635719989 1.3074 2021-10-31 22:38:49 1635719929 1.3023 2021-10-31 22:37:49 1635719869 1.3026 2021-10-31 22:36:49 1635719809 1.3006 2021-10-31 22:35:49 1635719749 1.2994 2021-10-31 22:34:49 1635719689 1.2939 2021-10-31 22:33:49 1635719629 1.2960 2021-10-31 22:32:49 1635719569 1.3018 2021-10-31 22:31:49 1635719509 1.3079 2021-10-31 22:30:49 1635719449 1.3029 2021-10-31 22:29:49 1635719389 1.2922 2021-10-31 22:28:49 1635719329 1.2981 2021-10-31 22:27:49 1635719269 1.3037 2021-10-31 22:26:49 1635719209 1.2922 2021-10-31 22:25:49 1635719149 1.2940 2021-10-31 22:24:49 1635719089 1.2949 2021-10-31 22:23:49 1635719029 1.2948 2021-10-31 22:22:49 1635718969 1.3007 2021-10-31 22:21:49 1635718909 1.3061 2021-10-31 22:20:49 1635718849 1.3167 2021-10-31 22:19:49 1635718789 1.3205 2021-10-31 22:18:49 1635718729 1.3145 2021-10-31 22:17:49 1635718669 1.3111 2021-10-31 22:16:49 1635718609 1.3165 2021-10-31 22:15:49 1635718549 1.3004 2021-10-31 22:14:49 1635718489 1.3023 2021-10-31 22:13:49 1635718429 1.3042 2021-10-31 22:12:49 1635718369 1.3062 2021-10-31 22:11:49 1635718309 1.3111 2021-10-31 22:10:49 1635718249 1.3126 2021-10-31 22:09:49 1635718189 1.3104 2021-10-31 22:08:49 1635718129 1.3075 2021-10-31 22:07:49 1635718069 1.3067 2021-10-31 22:06:49 1635718009 1.3099 2021-10-31 22:05:49 1635717949 1.3099 2021-10-31 22:04:49 1635717889 1.3087 2021-10-31 22:03:49 1635717829 1.3050 2021-10-31 22:02:49 1635717769 1.3030 2021-10-31 22:01:49 1635717709 1.2958 2021-10-31 22:00:49 1635717649 1.2921 2021-10-31 21:59:49 1635717589 1.3031 2021-10-31 21:58:49 1635717529 1.3138 2021-10-31 21:57:49 1635717469 1.3013 2021-10-31 21:56:49 1635717409 1.2989 2021-10-31 21:55:49 1635717349 1.2987 2021-10-31 21:54:49 1635717289 1.2982 2021-10-31 21:53:49 1635717229 1.3034 2021-10-31 21:52:49 1635717169 1.3011 2021-10-31 21:51:49 1635717109 1.3066 2021-10-31 21:50:49 1635717049 1.3099 2021-10-31 21:49:49 1635716989 1.3143 2021-10-31 21:48:49 1635716929 1.3126 2021-10-31 21:47:49 1635716869 1.3077 2021-10-31 21:46:49 1635716809 1.3042 2021-10-31 21:45:49 1635716749 1.2959 2021-10-31 21:44:49 1635716689 1.2907 2021-10-31 21:43:49 1635716629 1.2890 2021-10-31 21:42:49 1635716569 1.2999 2021-10-31 21:41:49 1635716509 1.3091 2021-10-31 21:40:49 1635716449 1.3142 2021-10-31 21:39:49 1635716389 1.3062 2021-10-31 21:38:49 1635716329 1.3134 2021-10-31 21:37:49 1635716269 1.3230 2021-10-31 21:36:49 1635716209 1.3228 2021-10-31 21:35:49 1635716149 1.3136 2021-10-31 21:34:49 1635716089 1.3131 2021-10-31 21:33:49 1635716029 1.3117 2021-10-31 21:32:49 1635715969 1.3061 2021-10-31 21:31:49 1635715909 1.3066 2021-10-31 21:30:49 1635715849 1.3045 2021-10-31 21:29:49 1635715789 1.3085 2021-10-31 21:28:49 1635715729 1.2990 2021-10-31 21:27:49 1635715669 1.2924 2021-10-31 21:26:49 1635715609 1.2899 2021-10-31 21:25:49 1635715549 1.2898 2021-10-31 21:24:49 1635715489 1.2959 2021-10-31 21:23:49 1635715429 1.2999 2021-10-31 21:22:49 1635715369 1.2949 2021-10-31 21:21:49 1635715309 1.2935 2021-10-31 21:20:49 1635715249 1.3072 2021-10-31 21:19:49 1635715189 1.3105 2021-10-31 21:18:49 1635715129 1.3170 2021-10-31 21:17:49 1635715069 1.3217 2021-10-31 21:16:49 1635715009 1.3080 2021-10-31 21:15:49 1635714949 1.3101 2021-10-31 21:14:49 1635714889 1.3074 2021-10-31 21:13:49 1635714829 1.3004 2021-10-31 21:12:49 1635714769 1.2968 2021-10-31 21:11:49 1635714709 1.2974 2021-10-31 21:10:49 1635714649 1.2979 2021-10-31 21:09:49 1635714589 1.2972 2021-10-31 21:08:49 1635714529 1.2996 2021-10-31 21:07:49 1635714469 1.3100 2021-10-31 21:06:49 1635714409 1.3253 2021-10-31 21:05:49 1635714349 1.3243 2021-10-31 21:04:49 1635714289 1.3198 2021-10-31 21:03:49 1635714229 1.3128 2021-10-31 21:02:49 1635714169 1.3068 2021-10-31 21:01:49 1635714109 1.2987 2021-10-31 21:00:49 1635714049 1.3005 2021-10-31 20:59:49 1635713989 1.3035 2021-10-31 20:58:49 1635713929 1.2971 2021-10-31 20:57:49 1635713869 1.2967 2021-10-31 20:56:49 1635713809 1.3089 2021-10-31 20:55:49 1635713749 1.3136 2021-10-31 20:54:49 1635713689 1.3197 2021-10-31 20:53:49 1635713629 1.3149 2021-10-31 20:52:49 1635713569 1.3107 2021-10-31 20:51:49 1635713509 1.3117 2021-10-31 20:50:49 1635713449 1.3109 2021-10-31 20:49:49 1635713389 1.3010 2021-10-31 20:48:49 1635713329 1.2997 2021-10-31 20:47:49 1635713269 1.3004 2021-10-31 20:46:49 1635713209 1.2977 2021-10-31 20:45:49 1635713149 1.3050 2021-10-31 20:44:49 1635713089 1.3024 2021-10-31 20:43:49 1635713029 1.3031 2021-10-31 20:42:49 1635712969 1.3020 2021-10-31 20:41:49 1635712909 1.3077 2021-10-31 20:40:49 1635712849 1.3091 2021-10-31 20:39:49 1635712789 1.3056 2021-10-31 20:38:49 1635712729 1.3027 2021-10-31 20:37:49 1635712669 1.3006 2021-10-31 20:36:49 1635712609 1.2959 2021-10-31 20:35:49 1635712549 1.2992 2021-10-31 20:34:49 1635712489 1.2975 2021-10-31 20:33:49 1635712429 1.3001 2021-10-31 20:32:49 1635712369 1.3063 2021-10-31 20:31:49 1635712309 1.3113 2021-10-31 20:30:49 1635712249 1.3200 2021-10-31 20:29:49 1635712189 1.3206 2021-10-31 20:28:49 1635712129 1.3118 2021-10-31 20:27:49 1635712069 1.3046 2021-10-31 20:26:49 1635712009 1.3026 2021-10-31 20:25:49 1635711949 1.3004 2021-10-31 20:24:49 1635711889 1.2950 2021-10-31 20:23:49 1635711829 1.3005 2021-10-31 20:22:49 1635711769 1.3013 2021-10-31 20:21:49 1635711709 1.3084 2021-10-31 20:20:49 1635711649 1.2981 2021-10-31 20:19:49 1635711589 1.2943 2021-10-31 20:18:49 1635711529 1.2970 2021-10-31 20:17:49 1635711469 1.3082 2021-10-31 20:16:49 1635711409 1.3132 2021-10-31 20:15:49 1635711349 1.3090 2021-10-31 20:14:49 1635711289 1.3093 2021-10-31 20:13:49 1635711229 1.3049 2021-10-31 20:12:49 1635711169 1.3011 2021-10-31 20:11:49 1635711109 1.3060 2021-10-31 20:10:49 1635711049 1.3168 2021-10-31 20:09:49 1635710989 1.3237 2021-10-31 20:08:49 1635710929 1.3231 2021-10-31 20:07:49 1635710869 1.3182 2021-10-31 20:06:49 1635710809 1.3111 2021-10-31 20:05:49 1635710749 1.2973 2021-10-31 20:04:49 1635710689 1.2924 2021-10-31 20:03:49 1635710629 1.2901 2021-10-31 20:02:49 1635710569 1.2855 2021-10-31 20:01:49 1635710509 1.2895 2021-10-31 20:00:49 1635710449 1.3012 2021-10-31 19:59:49 1635710389 1.3084 2021-10-31 19:58:49 1635710329 1.3270 2021-10-31 19:57:49 1635710269 1.3245 2021-10-31 19:56:49 1635710209 1.3154 2021-10-31 19:55:49 1635710149 1.3167 2021-10-31 19:54:49 1635710089 1.3146 2021-10-31 19:53:49 1635710029 1.3032 2021-10-31 19:52:49 1635709969 1.3069 2021-10-31 19:51:49 1635709909 1.3118 2021-10-31 19:50:49 1635709849 1.3135 2021-10-31 19:49:49 1635709789 1.3094 2021-10-31 19:48:49 1635709729 1.3098 2021-10-31 19:47:49 1635709669 1.3190 2021-10-31 19:46:49 1635709609 1.3130 2021-10-31 19:45:49 1635709549 1.3055 2021-10-31 19:44:49 1635709489 1.2960 2021-10-31 19:43:49 1635709429 1.2987 2021-10-31 19:42:49 1635709369 1.3071 2021-10-31 19:41:49 1635709309 1.3085 2021-10-31 19:40:49 1635709249 1.3068 2021-10-31 19:39:49 1635709189 1.3036 2021-10-31 19:38:49 1635709129 1.3124 2021-10-31 19:37:49 1635709069 1.3205 2021-10-31 19:36:49 1635709009 1.3248 2021-10-31 19:35:49 1635708949 1.3233 2021-10-31 19:34:49 1635708889 1.3091 2021-10-31 19:33:49 1635708829 1.2944 2021-10-31 19:32:49 1635708769 1.2949 2021-10-31 19:31:49 1635708709 1.2952 2021-10-31 19:30:49 1635708649 1.2938 2021-10-31 19:29:49 1635708589 1.2998 2021-10-31 19:28:49 1635708529 1.3019 2021-10-31 19:27:49 1635708469 1.3072 2021-10-31 19:26:49 1635708409 1.3034 2021-10-31 19:25:49 1635708349 1.3050 2021-10-31 19:24:49 1635708289 1.2982 2021-10-31 19:23:49 1635708229 1.3056 2021-10-31 19:22:49 1635708169 1.3241 2021-10-31 19:21:49 1635708109 1.3201 2021-10-31 19:20:49 1635708049 1.3197 2021-10-31 19:19:49 1635707989 1.3119 2021-10-31 19:18:49 1635707929 1.3099 2021-10-31 19:17:49 1635707869 1.3196 2021-10-31 19:16:49 1635707809 1.3059 2021-10-31 19:15:49 1635707749 1.2997 2021-10-31 19:14:49 1635707689 1.2968 2021-10-31 19:13:49 1635707629 1.2888 2021-10-31 19:12:49 1635707569 1.2926 2021-10-31 19:11:49 1635707509 1.2875 2021-10-31 19:10:49 1635707449 1.2934 2021-10-31 19:09:49 1635707389 1.2978 2021-10-31 19:08:49 1635707329 1.3117 2021-10-31 19:07:49 1635707269 1.3196 2021-10-31 19:06:49 1635707209 1.3191 2021-10-31 19:05:49 1635707149 1.3196 2021-10-31 19:04:49 1635707089 1.3106 2021-10-31 19:03:49 1635707029 1.3083 2021-10-31 19:02:49 1635706969 1.3088 2021-10-31 19:01:49 1635706909 1.3016 2021-10-31 19:00:49 1635706849 1.2972 2021-10-31 18:59:49 1635706789 1.2971 2021-10-31 18:58:49 1635706729 1.3056 2021-10-31 18:57:49 1635706669 1.3040 2021-10-31 18:56:49 1635706609 1.3060 2021-10-31 18:55:49 1635706549 1.3070 2021-10-31 18:54:49 1635706489 1.3085 2021-10-31 18:53:49 1635706429 1.3135 2021-10-31 18:52:49 1635706369 1.3079 2021-10-31 18:51:49 1635706309 1.3046 2021-10-31 18:50:49 1635706249 1.3088 2021-10-31 18:49:49 1635706189 1.3091 2021-10-31 18:48:49 1635706129 1.3056 2021-10-31 18:47:49 1635706069 1.3073 2021-10-31 18:46:49 1635706009 1.3051 2021-10-31 18:45:49 1635705949 1.3027 2021-10-31 18:44:49 1635705889 1.2962 2021-10-31 18:43:49 1635705829 1.3060 2021-10-31 18:42:49 1635705769 1.2996 2021-10-31 18:41:49 1635705709 1.2961 2021-10-31 18:40:49 1635705649 1.2945 2021-10-31 18:39:49 1635705589 1.3033 2021-10-31 18:38:49 1635705529 1.3064 2021-10-31 18:37:49 1635705469 1.3122 2021-10-31 18:36:49 1635705409 1.3099 2021-10-31 18:35:49 1635705349 1.3037 2021-10-31 18:34:49 1635705289 1.3037 2021-10-31 18:33:49 1635705229 1.3069 2021-10-31 18:32:49 1635705169 1.3096 2021-10-31 18:31:49 1635705109 1.3028 2021-10-31 18:30:49 1635705049 1.3000 2021-10-31 18:29:49 1635704989 1.3011 2021-10-31 18:28:49 1635704929 1.3067 2021-10-31 18:27:49 1635704869 1.3130 2021-10-31 18:26:49 1635704809 1.3086 2021-10-31 18:25:49 1635704749 1.3158 2021-10-31 18:24:49 1635704689 1.3200 2021-10-31 18:23:49 1635704629 1.3201 2021-10-31 18:22:49 1635704569 1.3139 2021-10-31 18:21:49 1635704509 1.3177 2021-10-31 18:20:49 1635704449 1.3137 2021-10-31 18:19:49 1635704389 1.3021 2021-10-31 18:18:49 1635704329 1.3003 2021-10-31 18:17:49 1635704269 1.2966 2021-10-31 18:16:49 1635704209 1.3016 2021-10-31 18:15:49 1635704149 1.3049 2021-10-31 18:14:49 1635704089 1.3006 2021-10-31 18:13:49 1635704029 1.2985 2021-10-31 18:12:49 1635703969 1.2997 2021-10-31 18:11:49 1635703909 1.3057 2021-10-31 18:10:49 1635703849 1.3047 2021-10-31 18:09:49 1635703789 1.2999 2021-10-31 18:08:49 1635703729 1.3126 2021-10-31 18:07:49 1635703669 1.3171 2021-10-31 18:06:49 1635703609 1.3178 2021-10-31 18:05:49 1635703549 1.3136 2021-10-31 18:04:49 1635703489 1.3166 2021-10-31 18:03:49 1635703429 1.3131 2021-10-31 18:02:49 1635703369 1.3153 2021-10-31 18:01:49 1635703309 1.3097 2021-10-31 18:00:49 1635703249 1.3128 2021-10-31 17:59:49 1635703189 1.3149 2021-10-31 17:58:49 1635703129 1.3119 2021-10-31 17:57:49 1635703069 1.3113 2021-10-31 17:56:49 1635703009 1.3072 2021-10-31 17:55:49 1635702949 1.3027 2021-10-31 17:54:49 1635702889 1.2959 2021-10-31 17:53:49 1635702829 1.2975 2021-10-31 17:52:49 1635702769 1.3037 2021-10-31 17:51:49 1635702709 1.3045 2021-10-31 17:50:49 1635702649 1.3032 2021-10-31 17:49:49 1635702589 1.3070 2021-10-31 17:48:49 1635702529 1.3071 2021-10-31 17:47:49 1635702469 1.3081 2021-10-31 17:46:49 1635702409 1.3067 2021-10-31 17:45:49 1635702349 1.3092 2021-10-31 17:44:49 1635702289 1.3103 2021-10-31 17:43:49 1635702229 1.2979 2021-10-31 17:42:49 1635702169 1.2943 2021-10-31 17:41:49 1635702109 1.3031 2021-10-31 17:40:49 1635702049 1.3168 2021-10-31 17:39:49 1635701989 1.3180 2021-10-31 17:38:49 1635701929 1.3226 2021-10-31 17:37:49 1635701869 1.3149 2021-10-31 17:36:49 1635701809 1.3168 2021-10-31 17:35:49 1635701749 1.3179 2021-10-31 17:34:49 1635701689 1.3174 2021-10-31 17:33:49 1635701629 1.3046 2021-10-31 17:32:49 1635701569 1.3144 2021-10-31 17:31:49 1635701509 1.3149 2021-10-31 17:30:49 1635701449 1.3140 2021-10-31 17:29:49 1635701389 1.3067 2021-10-31 17:28:49 1635701329 1.3035 2021-10-31 17:27:49 1635701269 1.3077 2021-10-31 17:26:49 1635701209 1.3093 2021-10-31 17:25:49 1635701149 1.3120 2021-10-31 17:24:49 1635701089 1.3080 2021-10-31 17:23:49 1635701029 1.3124 2021-10-31 17:22:49 1635700969 1.3099 2021-10-31 17:21:49 1635700909 1.3172 2021-10-31 17:20:49 1635700849 1.3051 2021-10-31 17:19:49 1635700789 1.3074 2021-10-31 17:18:49 1635700729 1.3116 2021-10-31 17:17:49 1635700669 1.3088 2021-10-31 17:16:49 1635700609 1.3155 2021-10-31 17:15:49 1635700549 1.3138 2021-10-31 17:14:49 1635700489 1.3117 2021-10-31 17:13:49 1635700429 1.3086 2021-10-31 17:12:49 1635700369 1.3108 2021-10-31 17:11:49 1635700309 1.3117 2021-10-31 17:10:49 1635700249 1.3143 2021-10-31 17:09:49 1635700189 1.3093 2021-10-31 17:08:49 1635700129 1.3028 2021-10-31 17:07:49 1635700069 1.2974 2021-10-31 17:06:49 1635700009 1.2987 2021-10-31 17:05:49 1635699949 1.3013 2021-10-31 17:04:49 1635699889 1.3093 2021-10-31 17:03:49 1635699829 1.3072 2021-10-31 17:02:49 1635699769 1.2993 2021-10-31 17:01:49 1635699709 1.2992 2021-10-31 17:00:49 1635699649 1.2998 2021-10-31 16:59:49 1635699589 1.3097 2021-10-31 16:58:49 1635699529 1.3117 2021-10-31 16:57:49 1635699469 1.3201 2021-10-31 16:56:49 1635699409 1.3154 2021-10-31 16:55:49 1635699349 1.3173 2021-10-31 16:54:49 1635699289 1.3161 2021-10-31 16:53:49 1635699229 1.3105 2021-10-31 16:52:49 1635699169 1.3096 2021-10-31 16:51:49 1635699109 1.3182 2021-10-31 16:50:49 1635699049 1.3194 2021-10-31 16:49:49 1635698989 1.3214 2021-10-31 16:48:49 1635698929 1.3135 2021-10-31 16:47:49 1635698869 1.3064 2021-10-31 16:46:49 1635698809 1.3053 2021-10-31 16:45:49 1635698749 1.3016 2021-10-31 16:44:49 1635698689 1.3012 2021-10-31 16:43:49 1635698629 1.3109 2021-10-31 16:42:49 1635698569 1.3107 2021-10-31 16:41:49 1635698509 1.3186 2021-10-31 16:40:49 1635698449 1.3211 2021-10-31 16:39:49 1635698389 1.3169 2021-10-31 16:38:49 1635698329 1.3114 2021-10-31 16:37:49 1635698269 1.3050 2021-10-31 16:36:49 1635698209 1.3032 2021-10-31 16:35:49 1635698149 1.3036 2021-10-31 16:34:49 1635698089 1.3010 2021-10-31 16:33:49 1635698029 1.3093 2021-10-31 16:32:49 1635697969 1.3102 2021-10-31 16:31:49 1635697909 1.3068 2021-10-31 16:30:49 1635697849 1.3097 2021-10-31 16:29:49 1635697789 1.3051 2021-10-31 16:28:49 1635697729 1.2964 2021-10-31 16:27:49 1635697669 1.3007 2021-10-31 16:26:49 1635697609 1.3095 2021-10-31 16:25:49 1635697549 1.3116 2021-10-31 16:24:49 1635697489 1.3120 2021-10-31 16:23:49 1635697429 1.2998 2021-10-31 16:22:49 1635697369 1.3027 2021-10-31 16:21:49 1635697309 1.3043 2021-10-31 16:20:49 1635697249 1.3107 2021-10-31 16:19:49 1635697189 1.3108 2021-10-31 16:18:49 1635697129 1.3180 2021-10-31 16:17:49 1635697069 1.3101 2021-10-31 16:16:49 1635697009 1.3104 2021-10-31 16:15:49 1635696949 1.3144 2021-10-31 16:14:49 1635696889 1.3144 2021-10-31 16:13:49 1635696829 1.3113 2021-10-31 16:12:49 1635696769 1.3077 2021-10-31 16:11:49 1635696709 1.3069 2021-10-31 16:10:49 1635696649 1.3056 2021-10-31 16:09:49 1635696589 1.3098 2021-10-31 16:08:49 1635696529 1.3060 2021-10-31 16:07:49 1635696469 1.3061 2021-10-31 16:06:49 1635696409 1.2993 2021-10-31 16:05:49 1635696349 1.2999 2021-10-31 16:04:49 1635696289 1.2988 2021-10-31 16:03:49 1635696229 1.2958 2021-10-31 16:02:49 1635696169 1.2976 2021-10-31 16:01:49 1635696109 1.2999 2021-10-31 16:00:49 1635696049 1.3035 2021-10-31 15:59:49 1635695989 1.3094 2021-10-31 15:58:49 1635695929 1.2999 2021-10-31 15:57:49 1635695869 1.3038 2021-10-31 15:56:49 1635695809 1.3080 2021-10-31 15:55:49 1635695749 1.3195 2021-10-31 15:54:49 1635695689 1.3228 2021-10-31 15:53:49 1635695629 1.3171 2021-10-31 15:52:49 1635695569 1.3169 2021-10-31 15:51:49 1635695509 1.3205 2021-10-31 15:50:49 1635695449 1.3119 2021-10-31 15:49:49 1635695389 1.3110 2021-10-31 15:48:49 1635695329 1.3098 2021-10-31 15:47:49 1635695269 1.3086 2021-10-31 15:46:49 1635695209 1.2980 2021-10-31 15:45:49 1635695149 1.2972 2021-10-31 15:44:49 1635695089 1.3007 2021-10-31 15:43:49 1635695029 1.2995 2021-10-31 15:42:49 1635694969 1.2950 2021-10-31 15:41:49 1635694909 1.3006 2021-10-31 15:40:49 1635694849 1.3062 2021-10-31 15:39:49 1635694789 1.3040 2021-10-31 15:38:49 1635694729 1.3025 2021-10-31 15:37:49 1635694669 1.3112 2021-10-31 15:36:49 1635694609 1.3210 2021-10-31 15:35:49 1635694549 1.3144 2021-10-31 15:34:49 1635694489 1.3152 2021-10-31 15:33:49 1635694429 1.3161 2021-10-31 15:32:49 1635694369 1.3149 2021-10-31 15:31:49 1635694309 1.3119 2021-10-31 15:30:49 1635694249 1.3130 2021-10-31 15:29:49 1635694189 1.3118 2021-10-31 15:28:49 1635694129 1.3102 2021-10-31 15:27:49 1635694069 1.3104 2021-10-31 15:26:49 1635694009 1.3106 2021-10-31 15:25:49 1635693949 1.3054 2021-10-31 15:24:49 1635693889 1.2955 2021-10-31 15:23:49 1635693829 1.2979 2021-10-31 15:22:49 1635693769 1.3000 2021-10-31 15:21:49 1635693709 1.3004 2021-10-31 15:20:49 1635693649 1.3106 2021-10-31 15:19:49 1635693589 1.3207 2021-10-31 15:18:49 1635693529 1.3266 2021-10-31 15:17:49 1635693469 1.3198 2021-10-31 15:16:49 1635693409 1.3150 2021-10-31 15:15:49 1635693349 1.3088 2021-10-31 15:14:49 1635693289 1.3055 2021-10-31 15:13:49 1635693229 1.3041 2021-10-31 15:12:49 1635693169 1.3083 2021-10-31 15:11:49 1635693109 1.3040 2021-10-31 15:10:49 1635693049 1.3022 2021-10-31 15:09:49 1635692989 1.3026 2021-10-31 15:08:49 1635692929 1.3025 2021-10-31 15:07:50 1635692870 1.3061 2021-10-31 15:06:49 1635692809 1.3118 2021-10-31 15:05:49 1635692749 1.3104 2021-10-31 15:04:49 1635692689 1.3076 2021-10-31 15:03:49 1635692629 1.3039 2021-10-31 15:02:49 1635692569 1.3070 2021-10-31 15:01:49 1635692509 1.3058 2021-10-31 15:00:49 1635692449 1.3077 2021-10-31 14:59:49 1635692389 1.3115 2021-10-31 14:58:49 1635692329 1.3177 2021-10-31 14:57:49 1635692269 1.3205 2021-10-31 14:56:49 1635692209 1.3117 2021-10-31 14:55:49 1635692149 1.3095 2021-10-31 14:54:49 1635692089 1.3041 2021-10-31 14:53:49 1635692029 1.2992 2021-10-31 14:52:49 1635691969 1.2958 2021-10-31 14:51:49 1635691909 1.2944 2021-10-31 14:50:49 1635691849 1.3006 2021-10-31 14:49:49 1635691789 1.3110 2021-10-31 14:48:49 1635691729 1.3244 2021-10-31 14:47:49 1635691669 1.3234 2021-10-31 14:46:49 1635691609 1.3106 2021-10-31 14:45:49 1635691549 1.3066 2021-10-31 14:44:49 1635691489 1.3055 2021-10-31 14:43:49 1635691429 1.3043 2021-10-31 14:42:49 1635691369 1.3108 2021-10-31 14:41:49 1635691309 1.3132 2021-10-31 14:40:49 1635691249 1.3118 2021-10-31 14:39:49 1635691189 1.3074 2021-10-31 14:38:49 1635691129 1.3028 2021-10-31 14:37:49 1635691069 1.3136 2021-10-31 14:36:49 1635691009 1.3158 2021-10-31 14:35:49 1635690949 1.3177 2021-10-31 14:34:49 1635690889 1.3278 2021-10-31 14:33:49 1635690829 1.3222 2021-10-31 14:32:49 1635690769 1.3185 2021-10-31 14:31:49 1635690709 1.3095 2021-10-31 14:30:49 1635690649 1.3046 2021-10-31 14:29:49 1635690589 1.3016 2021-10-31 14:28:49 1635690529 1.3036 2021-10-31 14:27:49 1635690469 1.3075 2021-10-31 14:26:49 1635690409 1.3128 2021-10-31 14:25:49 1635690349 1.3159 2021-10-31 14:24:49 1635690289 1.3109 2021-10-31 14:23:49 1635690229 1.3009 2021-10-31 14:22:49 1635690169 1.2977 2021-10-31 14:21:49 1635690109 1.3004 2021-10-31 14:20:49 1635690049 1.3086 2021-10-31 14:19:49 1635689989 1.3131 2021-10-31 14:18:49 1635689929 1.3217 2021-10-31 14:17:49 1635689869 1.3210 2021-10-31 14:16:49 1635689809 1.3151 2021-10-31 14:15:49 1635689749 1.3059 2021-10-31 14:14:49 1635689689 1.3032 2021-10-31 14:13:49 1635689629 1.3007 2021-10-31 14:12:49 1635689569 1.2996 2021-10-31 14:11:49 1635689509 1.3040 2021-10-31 14:10:49 1635689449 1.3110 2021-10-31 14:09:49 1635689389 1.3116 2021-10-31 14:08:49 1635689329 1.3112 2021-10-31 14:07:49 1635689269 1.3149 2021-10-31 14:06:49 1635689209 1.3183 2021-10-31 14:05:49 1635689149 1.3204 2021-10-31 14:04:49 1635689089 1.3171 2021-10-31 14:03:49 1635689029 1.3172 2021-10-31 14:02:49 1635688969 1.3159 2021-10-31 14:01:49 1635688909 1.3224 2021-10-31 14:00:49 1635688849 1.3208 2021-10-31 13:59:49 1635688789 1.3193 2021-10-31 13:58:49 1635688729 1.3101 2021-10-31 13:57:49 1635688669 1.3007 2021-10-31 13:56:49 1635688609 1.3021 2021-10-31 13:55:49 1635688549 1.3032 2021-10-31 13:54:49 1635688489 1.3008 2021-10-31 13:53:49 1635688429 1.3036 2021-10-31 13:52:49 1635688369 1.3043 2021-10-31 13:51:49 1635688309 1.3100 2021-10-31 13:50:49 1635688249 1.3121 2021-10-31 13:49:49 1635688189 1.3052 2021-10-31 13:48:49 1635688129 1.3089 2021-10-31 13:47:49 1635688069 1.3109 2021-10-31 13:46:49 1635688009 1.3125 2021-10-31 13:45:49 1635687949 1.3210 2021-10-31 13:44:49 1635687889 1.3208 2021-10-31 13:43:49 1635687829 1.3197 2021-10-31 13:42:49 1635687769 1.3160 2021-10-31 13:41:49 1635687709 1.3120 2021-10-31 13:40:49 1635687649 1.3178 2021-10-31 13:39:49 1635687589 1.3139 2021-10-31 13:38:49 1635687529 1.3106 2021-10-31 13:37:49 1635687469 1.3076 2021-10-31 13:36:49 1635687409 1.3065 2021-10-31 13:35:49 1635687349 1.3085 2021-10-31 13:34:49 1635687289 1.3082 2021-10-31 13:33:49 1635687229 1.3095 2021-10-31 13:32:49 1635687169 1.3063 2021-10-31 13:31:49 1635687109 1.3043 2021-10-31 13:30:49 1635687049 1.3063 2021-10-31 13:29:49 1635686989 1.3101 2021-10-31 13:28:49 1635686929 1.3154 2021-10-31 13:27:49 1635686869 1.3204 2021-10-31 13:26:49 1635686809 1.3268 2021-10-31 13:25:49 1635686749 1.3207 2021-10-31 13:24:49 1635686689 1.3177 2021-10-31 13:23:49 1635686629 1.3178 2021-10-31 13:22:49 1635686569 1.3174 2021-10-31 13:21:49 1635686509 1.3195 2021-10-31 13:20:49 1635686449 1.3132 2021-10-31 13:19:49 1635686389 1.3120 2021-10-31 13:18:49 1635686329 1.3164 2021-10-31 13:17:49 1635686269 1.3118 2021-10-31 13:16:49 1635686209 1.3098 2021-10-31 13:15:49 1635686149 1.3158 2021-10-31 13:14:49 1635686089 1.3279 2021-10-31 13:13:49 1635686029 1.3177 2021-10-31 13:12:49 1635685969 1.3110 2021-10-31 13:11:49 1635685909 1.3112 2021-10-31 13:10:49 1635685849 1.3076 2021-10-31 13:09:49 1635685789 1.3032 2021-10-31 13:08:49 1635685729 1.3064 2021-10-31 13:07:49 1635685669 1.3012 2021-10-31 13:06:49 1635685609 1.3071 2021-10-31 13:05:49 1635685549 1.3087 2021-10-31 13:04:49 1635685489 1.3065 2021-10-31 13:03:49 1635685429 1.3108 2021-10-31 13:02:49 1635685369 1.3135 2021-10-31 13:01:49 1635685309 1.3081 2021-10-31 13:00:49 1635685249 1.3068 2021-10-31 12:59:49 1635685189 1.3096 2021-10-31 12:58:49 1635685129 1.3095 2021-10-31 12:57:49 1635685069 1.3137 2021-10-31 12:56:49 1635685009 1.3187 2021-10-31 12:55:49 1635684949 1.3145 2021-10-31 12:54:49 1635684889 1.3170 2021-10-31 12:53:49 1635684829 1.3209 2021-10-31 12:52:49 1635684769 1.3255 2021-10-31 12:51:49 1635684709 1.3201 2021-10-31 12:50:49 1635684649 1.3186 2021-10-31 12:49:49 1635684589 1.3128 2021-10-31 12:48:49 1635684529 1.3141 2021-10-31 12:47:49 1635684469 1.3085 2021-10-31 12:46:49 1635684409 1.3080 2021-10-31 12:45:49 1635684349 1.3076 2021-10-31 12:44:49 1635684289 1.3103 2021-10-31 12:43:49 1635684229 1.3118 2021-10-31 12:42:49 1635684169 1.3169 2021-10-31 12:41:49 1635684109 1.3101 2021-10-31 12:40:49 1635684049 1.3106 2021-10-31 12:39:49 1635683989 1.3134 2021-10-31 12:38:49 1635683929 1.3124 2021-10-31 12:37:49 1635683869 1.3070 2021-10-31 12:36:49 1635683809 1.3117 2021-10-31 12:35:49 1635683749 1.3169 2021-10-31 12:34:49 1635683689 1.3195 2021-10-31 12:33:49 1635683629 1.3135 2021-10-31 12:32:49 1635683569 1.3208 2021-10-31 12:31:49 1635683509 1.3214 2021-10-31 12:30:49 1635683449 1.3149 2021-10-31 12:29:49 1635683389 1.3162 2021-10-31 12:28:49 1635683329 1.3146 2021-10-31 12:27:49 1635683269 1.3125 2021-10-31 12:26:49 1635683209 1.3069 2021-10-31 12:25:49 1635683149 1.3011 2021-10-31 12:24:49 1635683089 1.3004 2021-10-31 12:23:49 1635683029 1.3041 2021-10-31 12:22:50 1635682970 1.3074 2021-10-31 12:21:49 1635682909 1.3223 2021-10-31 12:20:49 1635682849 1.3221 2021-10-31 12:19:49 1635682789 1.3174 2021-10-31 12:18:49 1635682729 1.3156 2021-10-31 12:17:49 1635682669 1.3136 2021-10-31 12:16:49 1635682609 1.3164 2021-10-31 12:15:49 1635682549 1.3183 2021-10-31 12:14:49 1635682489 1.3156 2021-10-31 12:13:49 1635682429 1.3127 2021-10-31 12:12:49 1635682369 1.3072 2021-10-31 12:11:49 1635682309 1.3086 2021-10-31 12:10:49 1635682249 1.3059 2021-10-31 12:09:49 1635682189 1.3053 2021-10-31 12:08:49 1635682129 1.3102 2021-10-31 12:07:49 1635682069 1.3058 2021-10-31 12:06:49 1635682009 1.3126 2021-10-31 12:05:49 1635681949 1.3204 2021-10-31 12:04:49 1635681889 1.3339 2021-10-31 12:03:49 1635681829 1.3346 2021-10-31 12:02:49 1635681769 1.3193 2021-10-31 12:01:49 1635681709 1.3189 2021-10-31 12:00:49 1635681649 1.3220 2021-10-31 11:59:49 1635681589 1.3176 2021-10-31 11:58:49 1635681529 1.3068 2021-10-31 11:57:49 1635681469 1.3065 2021-10-31 11:56:49 1635681409 1.3032 2021-10-31 11:55:49 1635681349 1.3061 2021-10-31 11:54:49 1635681289 1.3104 2021-10-31 11:53:49 1635681229 1.3138 2021-10-31 11:52:49 1635681169 1.3174 2021-10-31 11:51:49 1635681109 1.3196 2021-10-31 11:50:49 1635681049 1.3094 2021-10-31 11:49:49 1635680989 1.3092 2021-10-31 11:48:49 1635680929 1.3060 2021-10-31 11:47:49 1635680869 1.3045 2021-10-31 11:46:49 1635680809 1.3151 2021-10-31 11:45:49 1635680749 1.3124 2021-10-31 11:44:49 1635680689 1.3022 2021-10-31 11:43:49 1635680629 1.3063 2021-10-31 11:42:49 1635680569 1.3130 2021-10-31 11:41:49 1635680509 1.3218 2021-10-31 11:40:49 1635680449 1.3247 2021-10-31 11:39:49 1635680389 1.3311 2021-10-31 11:38:49 1635680329 1.3252 2021-10-31 11:37:49 1635680269 1.3179 2021-10-31 11:36:49 1635680209 1.3180 2021-10-31 11:35:49 1635680149 1.3140 2021-10-31 11:34:49 1635680089 1.3185 2021-10-31 11:33:49 1635680029 1.3133 2021-10-31 11:32:49 1635679969 1.3085 2021-10-31 11:31:49 1635679909 1.3067 2021-10-31 11:30:49 1635679849 1.3097 2021-10-31 11:29:49 1635679789 1.3046 2021-10-31 11:28:49 1635679729 1.3016 2021-10-31 11:27:49 1635679669 1.3031 2021-10-31 11:26:49 1635679609 1.3108 2021-10-31 11:25:49 1635679549 1.3174 2021-10-31 11:24:49 1635679489 1.3188 2021-10-31 11:23:49 1635679429 1.3174 2021-10-31 11:22:49 1635679369 1.3144 2021-10-31 11:21:49 1635679309 1.3149 2021-10-31 11:20:49 1635679249 1.3079 2021-10-31 11:19:49 1635679189 1.3105 2021-10-31 11:18:49 1635679129 1.3201 2021-10-31 11:17:49 1635679069 1.3189 2021-10-31 11:16:49 1635679009 1.3113 2021-10-31 11:15:49 1635678949 1.3118 2021-10-31 11:14:49 1635678889 1.3096 2021-10-31 11:13:49 1635678829 1.3069 2021-10-31 11:12:49 1635678769 1.3085 2021-10-31 11:11:49 1635678709 1.3035 2021-10-31 11:10:49 1635678649 1.3068 2021-10-31 11:09:49 1635678589 1.3106 2021-10-31 11:08:49 1635678529 1.3104 2021-10-31 11:07:49 1635678469 1.3118 2021-10-31 11:06:49 1635678409 1.3174 2021-10-31 11:05:49 1635678349 1.3177 2021-10-31 11:04:49 1635678289 1.3143 2021-10-31 11:03:49 1635678229 1.3052 2021-10-31 11:02:49 1635678169 1.3049 2021-10-31 11:01:49 1635678109 1.2981 2021-10-31 11:00:49 1635678049 1.2993 2021-10-31 10:59:49 1635677989 1.3071 2021-10-31 10:58:49 1635677929 1.3066 2021-10-31 10:57:49 1635677869 1.3003 2021-10-31 10:56:49 1635677809 1.3034 2021-10-31 10:55:49 1635677749 1.3163 2021-10-31 10:54:49 1635677689 1.3204 2021-10-31 10:53:49 1635677629 1.3181 2021-10-31 10:52:49 1635677569 1.3096 2021-10-31 10:51:49 1635677509 1.3096 2021-10-31 10:50:49 1635677449 1.3082 2021-10-31 10:49:49 1635677389 1.3174 2021-10-31 10:48:49 1635677329 1.3249 2021-10-31 10:47:49 1635677269 1.3199 2021-10-31 10:46:49 1635677209 1.3160 2021-10-31 10:45:49 1635677149 1.3129 2021-10-31 10:44:49 1635677089 1.3076 2021-10-31 10:43:49 1635677029 1.3007 2021-10-31 10:42:49 1635676969 1.3096 2021-10-31 10:41:49 1635676909 1.3238 2021-10-31 10:40:49 1635676849 1.3195 2021-10-31 10:39:49 1635676789 1.3247 2021-10-31 10:38:49 1635676729 1.3189 2021-10-31 10:37:49 1635676669 1.3154 2021-10-31 10:36:49 1635676609 1.3131 2021-10-31 10:35:49 1635676549 1.3083 2021-10-31 10:34:49 1635676489 1.3135 2021-10-31 10:33:49 1635676429 1.3110 2021-10-31 10:32:49 1635676369 1.3045 2021-10-31 10:31:49 1635676309 1.2974 2021-10-31 10:30:49 1635676249 1.2885 2021-10-31 10:29:49 1635676189 1.2938 2021-10-31 10:28:49 1635676129 1.2981 2021-10-31 10:27:49 1635676069 1.2991 2021-10-31 10:26:49 1635676009 1.3061 2021-10-31 10:25:49 1635675949 1.3047 2021-10-31 10:24:49 1635675889 1.3105 2021-10-31 10:23:49 1635675829 1.3199 2021-10-31 10:22:49 1635675769 1.3251 2021-10-31 10:21:49 1635675709 1.3298 2021-10-31 10:20:49 1635675649 1.3170 2021-10-31 10:19:49 1635675589 1.3115 2021-10-31 10:18:49 1635675529 1.3133 2021-10-31 10:17:49 1635675469 1.3101 2021-10-31 10:16:49 1635675409 1.3072 2021-10-31 10:15:49 1635675349 1.3052 2021-10-31 10:14:49 1635675289 1.3054 2021-10-31 10:13:49 1635675229 1.3036 2021-10-31 10:12:49 1635675169 1.3053 2021-10-31 10:11:49 1635675109 1.3101 2021-10-31 10:10:49 1635675049 1.3149 2021-10-31 10:09:49 1635674989 1.3173 2021-10-31 10:08:49 1635674929 1.3080 2021-10-31 10:07:49 1635674869 1.3070 2021-10-31 10:06:49 1635674809 1.3096 2021-10-31 10:05:49 1635674749 1.3087 2021-10-31 10:04:49 1635674689 1.3055 2021-10-31 10:03:49 1635674629 1.3136 2021-10-31 10:02:49 1635674569 1.3212 2021-10-31 10:01:49 1635674509 1.3191 2021-10-31 10:00:49 1635674449 1.3124 2021-10-31 09:59:49 1635674389 1.3115 2021-10-31 09:58:49 1635674329 1.3080 2021-10-31 09:57:49 1635674269 1.3171 2021-10-31 09:56:49 1635674209 1.3199 2021-10-31 09:55:49 1635674149 1.3192 2021-10-31 09:54:49 1635674089 1.3114 2021-10-31 09:53:49 1635674029 1.3089 2021-10-31 09:52:49 1635673969 1.3092 2021-10-31 09:51:49 1635673909 1.3136 2021-10-31 09:50:49 1635673849 1.3111 2021-10-31 09:49:49 1635673789 1.3091 2021-10-31 09:48:49 1635673729 1.3063 2021-10-31 09:47:49 1635673669 1.3012 2021-10-31 09:46:49 1635673609 1.2969 2021-10-31 09:45:49 1635673549 1.3044 2021-10-31 09:44:49 1635673489 1.3058 2021-10-31 09:43:49 1635673429 1.3083 2021-10-31 09:42:49 1635673369 1.3043 2021-10-31 09:41:49 1635673309 1.2998 2021-10-31 09:40:49 1635673249 1.3055 2021-10-31 09:39:49 1635673189 1.3061 2021-10-31 09:38:49 1635673129 1.3016 2021-10-31 09:37:49 1635673069 1.3118 2021-10-31 09:36:49 1635673009 1.3138 2021-10-31 09:35:49 1635672949 1.3124 2021-10-31 09:34:49 1635672889 1.3145 2021-10-31 09:33:49 1635672829 1.3136 2021-10-31 09:32:49 1635672769 1.3166 2021-10-31 09:31:49 1635672709 1.3141 2021-10-31 09:30:49 1635672649 1.3108 2021-10-31 09:29:49 1635672589 1.3090 2021-10-31 09:28:49 1635672529 1.3148 2021-10-31 09:27:49 1635672469 1.3174 2021-10-31 09:26:49 1635672409 1.3141 2021-10-31 09:25:49 1635672349 1.3128 2021-10-31 09:24:49 1635672289 1.3111 2021-10-31 09:23:49 1635672229 1.3054 2021-10-31 09:22:49 1635672169 1.3069 2021-10-31 09:21:49 1635672109 1.3005 2021-10-31 09:20:49 1635672049 1.3016 2021-10-31 09:19:49 1635671989 1.3058 2021-10-31 09:18:49 1635671929 1.3084 2021-10-31 09:17:49 1635671869 1.3126 2021-10-31 09:16:49 1635671809 1.3106 2021-10-31 09:15:49 1635671749 1.3096 2021-10-31 09:14:49 1635671689 1.3109 2021-10-31 09:13:49 1635671629 1.3118 2021-10-31 09:12:49 1635671569 1.3120 2021-10-31 09:11:49 1635671509 1.3071 2021-10-31 09:10:49 1635671449 1.3033 2021-10-31 09:09:49 1635671389 1.3033 2021-10-31 09:08:49 1635671329 1.3068 2021-10-31 09:07:49 1635671269 1.3065 2021-10-31 09:06:49 1635671209 1.3093 2021-10-31 09:05:49 1635671149 1.3065 2021-10-31 09:04:49 1635671089 1.3079 2021-10-31 09:03:49 1635671029 1.3102 2021-10-31 09:02:49 1635670969 1.3103 2021-10-31 09:01:49 1635670909 1.3127 2021-10-31 09:00:49 1635670849 1.3158 2021-10-31 08:59:49 1635670789 1.3123 2021-10-31 08:58:49 1635670729 1.3082 2021-10-31 08:57:49 1635670669 1.3066 2021-10-31 08:56:49 1635670609 1.3083 2021-10-31 08:55:49 1635670549 1.3151 2021-10-31 08:54:49 1635670489 1.3160 2021-10-31 08:53:49 1635670429 1.3201 2021-10-31 08:52:49 1635670369 1.3168 2021-10-31 08:51:49 1635670309 1.3141 2021-10-31 08:50:49 1635670249 1.3058 2021-10-31 08:49:49 1635670189 1.3132 2021-10-31 08:48:49 1635670129 1.3086 2021-10-31 08:47:49 1635670069 1.3132 2021-10-31 08:46:49 1635670009 1.3111 2021-10-31 08:45:49 1635669949 1.3105 2021-10-31 08:44:49 1635669889 1.3088 2021-10-31 08:43:49 1635669829 1.3031 2021-10-31 08:42:49 1635669769 1.2954 2021-10-31 08:41:49 1635669709 1.2956 2021-10-31 08:40:49 1635669649 1.2989 2021-10-31 08:39:49 1635669589 1.2970 2021-10-31 08:38:49 1635669529 1.3005 2021-10-31 08:37:49 1635669469 1.3047 2021-10-31 08:36:49 1635669409 1.3062 2021-10-31 08:35:49 1635669349 1.3064 2021-10-31 08:34:49 1635669289 1.3013 2021-10-31 08:33:49 1635669229 1.2980 2021-10-31 08:32:49 1635669169 1.3045 2021-10-31 08:31:49 1635669109 1.3124 2021-10-31 08:30:49 1635669049 1.3181 2021-10-31 08:29:49 1635668989 1.3188 2021-10-31 08:28:49 1635668929 1.3067 2021-10-31 08:27:49 1635668869 1.3032 2021-10-31 08:26:49 1635668809 1.3034 2021-10-31 08:25:49 1635668749 1.3075 2021-10-31 08:24:49 1635668689 1.3052 2021-10-31 08:23:49 1635668629 1.3120 2021-10-31 08:22:49 1635668569 1.3130 2021-10-31 08:21:49 1635668509 1.3106 2021-10-31 08:20:49 1635668449 1.3067 2021-10-31 08:19:49 1635668389 1.3093 2021-10-31 08:18:49 1635668329 1.3077 2021-10-31 08:17:49 1635668269 1.3105 2021-10-31 08:16:49 1635668209 1.3092 2021-10-31 08:15:49 1635668149 1.3030 2021-10-31 08:14:49 1635668089 1.2997 2021-10-31 08:13:49 1635668029 1.2975 2021-10-31 08:12:49 1635667969 1.3055 2021-10-31 08:11:49 1635667909 1.3100 2021-10-31 08:10:49 1635667849 1.3132 2021-10-31 08:09:49 1635667789 1.3074 2021-10-31 08:08:49 1635667729 1.3006 2021-10-31 08:07:49 1635667669 1.3001 2021-10-31 08:06:49 1635667609 1.2912 2021-10-31 08:05:49 1635667549 1.2973 2021-10-31 08:04:49 1635667489 1.3056 2021-10-31 08:03:49 1635667429 1.2996 2021-10-31 08:02:49 1635667369 1.3051 2021-10-31 08:01:49 1635667309 1.3064 2021-10-31 08:00:49 1635667249 1.3088 2021-10-31 07:59:49 1635667189 1.3182 2021-10-31 07:58:49 1635667129 1.3171 2021-10-31 07:57:49 1635667069 1.3084 2021-10-31 07:56:49 1635667009 1.3069 2021-10-31 07:55:49 1635666949 1.2997 2021-10-31 07:54:49 1635666889 1.2993 2021-10-31 07:53:49 1635666829 1.2993 2021-10-31 07:52:49 1635666769 1.3058 2021-10-31 07:51:49 1635666709 1.3007 2021-10-31 07:50:49 1635666649 1.3039 2021-10-31 07:49:49 1635666589 1.3057 2021-10-31 07:48:49 1635666529 1.3035 2021-10-31 07:47:49 1635666469 1.3050 2021-10-31 07:46:49 1635666409 1.3123 2021-10-31 07:45:49 1635666349 1.3113 2021-10-31 07:44:49 1635666289 1.3089 2021-10-31 07:43:49 1635666229 1.3103 2021-10-31 07:42:49 1635666169 1.3072 2021-10-31 07:41:49 1635666109 1.3133 2021-10-31 07:40:49 1635666049 1.3147 2021-10-31 07:39:49 1635665989 1.3134 2021-10-31 07:38:49 1635665929 1.3109 2021-10-31 07:37:49 1635665869 1.3091 2021-10-31 07:36:49 1635665809 1.3108 2021-10-31 07:35:49 1635665749 1.3055 2021-10-31 07:34:49 1635665689 1.3064 2021-10-31 07:33:49 1635665629 1.3019 2021-10-31 07:32:49 1635665569 1.2945 2021-10-31 07:31:49 1635665509 1.2886 2021-10-31 07:30:49 1635665449 1.2889 2021-10-31 07:29:49 1635665389 1.2867 2021-10-31 07:28:49 1635665329 1.2994 2021-10-31 07:27:49 1635665269 1.3039 2021-10-31 07:26:49 1635665209 1.3078 2021-10-31 07:25:49 1635665149 1.3139 2021-10-31 07:24:49 1635665089 1.3050 2021-10-31 07:23:49 1635665029 1.3052 2021-10-31 07:22:49 1635664969 1.2970 2021-10-31 07:21:49 1635664909 1.2959 2021-10-31 07:20:49 1635664849 1.2979 2021-10-31 07:19:49 1635664789 1.3095 2021-10-31 07:18:49 1635664729 1.3128 2021-10-31 07:17:49 1635664669 1.3137 2021-10-31 07:16:49 1635664609 1.3159 2021-10-31 07:15:49 1635664549 1.3106 2021-10-31 07:14:49 1635664489 1.3060 2021-10-31 07:13:49 1635664429 1.3049 2021-10-31 07:12:50 1635664370 1.3067 2021-10-31 07:11:49 1635664309 1.3010 2021-10-31 07:10:49 1635664249 1.3029 2021-10-31 07:09:49 1635664189 1.3052 2021-10-31 07:08:49 1635664129 1.3055 2021-10-31 07:07:49 1635664069 1.3088 2021-10-31 07:06:49 1635664009 1.3102 2021-10-31 07:05:49 1635663949 1.3074 2021-10-31 07:04:49 1635663889 1.3013 2021-10-31 07:03:49 1635663829 1.3022 2021-10-31 07:02:49 1635663769 1.3073 2021-10-31 07:01:49 1635663709 1.3130 2021-10-31 07:00:49 1635663649 1.3106 2021-10-31 06:59:49 1635663589 1.3047 2021-10-31 06:58:49 1635663529 1.3045 2021-10-31 06:57:49 1635663469 1.3013 2021-10-31 06:56:49 1635663409 1.2996 2021-10-31 06:55:49 1635663349 1.2977 2021-10-31 06:54:49 1635663289 1.3002 2021-10-31 06:53:49 1635663229 1.3045 2021-10-31 06:52:49 1635663169 1.3091 2021-10-31 06:51:49 1635663109 1.3061 2021-10-31 06:50:49 1635663049 1.3032 2021-10-31 06:49:49 1635662989 1.2967 2021-10-31 06:48:49 1635662929 1.2988 2021-10-31 06:47:49 1635662869 1.3003 2021-10-31 06:46:49 1635662809 1.3031 2021-10-31 06:45:49 1635662749 1.3074 2021-10-31 06:44:49 1635662689 1.3115 2021-10-31 06:43:49 1635662629 1.3202 2021-10-31 06:42:49 1635662569 1.3240 2021-10-31 06:41:49 1635662509 1.3167 2021-10-31 06:40:49 1635662449 1.3045 2021-10-31 06:39:49 1635662389 1.2998 2021-10-31 06:38:49 1635662329 1.3075 2021-10-31 06:37:49 1635662269 1.3075 2021-10-31 06:36:49 1635662209 1.3019 2021-10-31 06:35:49 1635662149 1.2993 2021-10-31 06:34:49 1635662089 1.2985 2021-10-31 06:33:49 1635662029 1.3000 2021-10-31 06:32:49 1635661969 1.3017 2021-10-31 06:31:49 1635661909 1.3001 2021-10-31 06:30:49 1635661849 1.2966 2021-10-31 06:29:49 1635661789 1.2982 2021-10-31 06:28:49 1635661729 1.3090 2021-10-31 06:27:49 1635661669 1.3146 2021-10-31 06:26:49 1635661609 1.3207 2021-10-31 06:25:49 1635661549 1.3174 2021-10-31 06:24:49 1635661489 1.3103 2021-10-31 06:23:49 1635661429 1.3011 2021-10-31 06:22:49 1635661369 1.3023 2021-10-31 06:21:49 1635661309 1.3065 2021-10-31 06:20:50 1635661250 1.3025 2021-10-31 06:19:50 1635661190 1.3048 2021-10-31 06:18:50 1635661130 1.2951 2021-10-31 06:17:50 1635661070 1.2999 2021-10-31 06:16:50 1635661010 1.3008 2021-10-31 06:15:50 1635660950 1.3045 2021-10-31 06:14:50 1635660890 1.3097 2021-10-31 06:13:50 1635660830 1.3181 2021-10-31 06:12:50 1635660770 1.3165 2021-10-31 06:11:50 1635660710 1.3113 2021-10-31 06:10:50 1635660650 1.3087 2021-10-31 06:09:50 1635660590 1.2960 2021-10-31 06:08:50 1635660530 1.2965 2021-10-31 06:07:50 1635660470 1.3062 2021-10-31 06:06:50 1635660410 1.3127 2021-10-31 06:05:50 1635660350 1.3169 2021-10-31 06:04:50 1635660290 1.3208 2021-10-31 06:03:50 1635660230 1.3186 2021-10-31 06:02:50 1635660170 1.3171 2021-10-31 06:01:50 1635660110 1.3152 2021-10-31 06:00:50 1635660050 1.3074 2021-10-31 05:59:50 1635659990 1.3134 2021-10-31 05:58:50 1635659930 1.3229 2021-10-31 05:57:50 1635659870 1.3199 2021-10-31 05:56:50 1635659810 1.3124 2021-10-31 05:55:50 1635659750 1.3040 2021-10-31 05:54:50 1635659690 1.3049 2021-10-31 05:53:50 1635659630 1.2961 2021-10-31 05:52:50 1635659570 1.2912 2021-10-31 05:51:50 1635659510 1.2952 2021-10-31 05:50:50 1635659450 1.2962 2021-10-31 05:49:50 1635659390 1.2992 2021-10-31 05:48:50 1635659330 1.3003 2021-10-31 05:47:50 1635659270 1.3084 2021-10-31 05:46:50 1635659210 1.3203 2021-10-31 05:45:50 1635659150 1.3253 2021-10-31 05:44:50 1635659090 1.3188 2021-10-31 05:43:50 1635659030 1.3169 2021-10-31 05:42:50 1635658970 1.3172 2021-10-31 05:41:50 1635658910 1.3116 2021-10-31 05:40:50 1635658850 1.3110 2021-10-31 05:39:50 1635658790 1.3058 2021-10-31 05:38:50 1635658730 1.3162 2021-10-31 05:37:50 1635658670 1.3199 2021-10-31 05:36:50 1635658610 1.3188 2021-10-31 05:35:50 1635658550 1.3136 2021-10-31 05:34:50 1635658490 1.3114 2021-10-31 05:33:50 1635658430 1.3098 2021-10-31 05:32:50 1635658370 1.3017 2021-10-31 05:31:50 1635658310 1.3054 2021-10-31 05:30:50 1635658250 1.3039 2021-10-31 05:29:50 1635658190 1.3056 2021-10-31 05:28:50 1635658130 1.3016 2021-10-31 05:27:50 1635658070 1.3043 2021-10-31 05:26:50 1635658010 1.3103 2021-10-31 05:25:50 1635657950 1.3116 2021-10-31 05:24:50 1635657890 1.3107 2021-10-31 05:23:50 1635657830 1.3065 2021-10-31 05:22:50 1635657770 1.3104 2021-10-31 05:21:50 1635657710 1.3068 2021-10-31 05:20:50 1635657650 1.3114 2021-10-31 05:19:50 1635657590 1.3103 2021-10-31 05:18:51 1635657531 1.3039 2021-10-31 05:17:50 1635657470 1.2998 2021-10-31 05:16:50 1635657410 1.3064 2021-10-31 05:15:50 1635657350 1.3125 2021-10-31 05:14:50 1635657290 1.3259 2021-10-31 05:13:50 1635657230 1.3253 2021-10-31 05:12:50 1635657170 1.3228 2021-10-31 05:11:50 1635657110 1.3189 2021-10-31 05:10:50 1635657050 1.3084 2021-10-31 05:09:50 1635656990 1.3107 2021-10-31 05:08:50 1635656930 1.3023 2021-10-31 05:07:50 1635656870 1.3122 2021-10-31 05:06:50 1635656810 1.3113 2021-10-31 05:05:50 1635656750 1.3146 2021-10-31 05:04:50 1635656690 1.3131 2021-10-31 05:03:50 1635656630 1.3136 2021-10-31 05:02:50 1635656570 1.3015 2021-10-31 05:01:50 1635656510 1.3031 2021-10-31 05:00:50 1635656450 1.3063 2021-10-31 04:59:50 1635656390 1.3015 2021-10-31 04:58:50 1635656330 1.3101 2021-10-31 04:57:50 1635656270 1.3086 2021-10-31 04:56:50 1635656210 1.3118 2021-10-31 04:55:50 1635656150 1.3173 2021-10-31 04:54:50 1635656090 1.3275 2021-10-31 04:53:50 1635656030 1.3279 2021-10-31 04:52:50 1635655970 1.3250 2021-10-31 04:51:50 1635655910 1.3109 2021-10-31 04:50:50 1635655850 1.3113 2021-10-31 04:49:50 1635655790 1.3109 2021-10-31 04:48:50 1635655730 1.3109 2021-10-31 04:47:50 1635655670 1.3079 2021-10-31 04:46:50 1635655610 1.3049 2021-10-31 04:45:50 1635655550 1.3077 2021-10-31 04:44:50 1635655490 1.3189 2021-10-31 04:43:50 1635655430 1.3176 2021-10-31 04:42:50 1635655370 1.3008 2021-10-31 04:41:50 1635655310 1.3040 2021-10-31 04:40:50 1635655250 1.3074 2021-10-31 04:39:50 1635655190 1.3097 2021-10-31 04:38:50 1635655130 1.3091 2021-10-31 04:37:50 1635655070 1.3024 2021-10-31 04:36:50 1635655010 1.3005 2021-10-31 04:35:50 1635654950 1.3048 2021-10-31 04:34:50 1635654890 1.3076 2021-10-31 04:33:50 1635654830 1.3183 2021-10-31 04:32:50 1635654770 1.3208 2021-10-31 04:31:50 1635654710 1.3157 2021-10-31 04:30:50 1635654650 1.3212 2021-10-31 04:29:50 1635654590 1.3247 2021-10-31 04:28:50 1635654530 1.3100 2021-10-31 04:27:50 1635654470 1.3021 2021-10-31 04:26:50 1635654410 1.3064 2021-10-31 04:25:50 1635654350 1.3105 2021-10-31 04:24:50 1635654290 1.3016 2021-10-31 04:23:50 1635654230 1.3034 2021-10-31 04:22:50 1635654170 1.3146 2021-10-31 04:21:50 1635654110 1.3201 2021-10-31 04:20:50 1635654050 1.3178 2021-10-31 04:19:50 1635653990 1.3161 2021-10-31 04:18:50 1635653930 1.3079 2021-10-31 04:17:50 1635653870 1.3003 2021-10-31 04:16:50 1635653810 1.3062 2021-10-31 04:15:50 1635653750 1.2997 2021-10-31 04:14:50 1635653690 1.2989 2021-10-31 04:13:50 1635653630 1.2985 2021-10-31 04:12:50 1635653570 1.3147 2021-10-31 04:11:50 1635653510 1.3156 2021-10-31 04:10:50 1635653450 1.3203 2021-10-31 04:09:50 1635653390 1.3152 2021-10-31 04:08:50 1635653330 1.3109 2021-10-31 04:07:50 1635653270 1.3085 2021-10-31 04:06:50 1635653210 1.3123 2021-10-31 04:05:50 1635653150 1.3120 2021-10-31 04:04:50 1635653090 1.3153 2021-10-31 04:03:50 1635653030 1.3139 2021-10-31 04:02:50 1635652970 1.3112 2021-10-31 04:01:50 1635652910 1.3141 2021-10-31 04:00:50 1635652850 1.3104 2021-10-31 03:59:50 1635652790 1.3116 2021-10-31 03:58:50 1635652730 1.3036 2021-10-31 03:57:50 1635652670 1.3059 2021-10-31 03:56:50 1635652610 1.3144 2021-10-31 03:55:50 1635652550 1.3087 2021-10-31 03:54:50 1635652490 1.3053 2021-10-31 03:53:50 1635652430 1.3034 2021-10-31 03:52:50 1635652370 1.3052 2021-10-31 03:51:50 1635652310 1.3087 2021-10-31 03:50:50 1635652250 1.3072 2021-10-31 03:49:50 1635652190 1.3048 2021-10-31 03:48:50 1635652130 1.3094 2021-10-31 03:47:50 1635652070 1.3126 2021-10-31 03:46:50 1635652010 1.3125 2021-10-31 03:45:50 1635651950 1.3124 2021-10-31 03:44:50 1635651890 1.3071 2021-10-31 03:43:50 1635651830 1.3050 2021-10-31 03:42:50 1635651770 1.3141 2021-10-31 03:41:50 1635651710 1.3142 2021-10-31 03:40:50 1635651650 1.3164 2021-10-31 03:39:50 1635651590 1.3190 2021-10-31 03:38:50 1635651530 1.3084 2021-10-31 03:37:50 1635651470 1.3020 2021-10-31 03:36:50 1635651410 1.2987 2021-10-31 03:35:50 1635651350 1.2956 2021-10-31 03:34:50 1635651290 1.3027 2021-10-31 03:33:50 1635651230 1.3039 2021-10-31 03:32:50 1635651170 1.3143 2021-10-31 03:31:50 1635651110 1.3162 2021-10-31 03:30:50 1635651050 1.3175 2021-10-31 03:29:50 1635650990 1.3246 2021-10-31 03:28:50 1635650930 1.3276 2021-10-31 03:27:50 1635650870 1.3391 2021-10-31 03:26:50 1635650810 1.3461 2021-10-31 03:25:50 1635650750 1.3400 2021-10-31 03:24:50 1635650690 1.3276 2021-10-31 03:23:50 1635650630 1.3220 2021-10-31 03:22:50 1635650570 1.3129 2021-10-31 03:21:50 1635650510 1.3032 2021-10-31 03:20:50 1635650450 1.3008 2021-10-31 03:19:50 1635650390 1.3092 2021-10-31 03:18:50 1635650330 1.3051 2021-10-31 03:17:50 1635650270 1.3073 2021-10-31 03:16:50 1635650210 1.3117 2021-10-31 03:15:50 1635650150 1.3034 2021-10-31 03:14:50 1635650090 1.3052 2021-10-31 03:13:51 1635650031 1.3028 2021-10-31 03:12:50 1635649970 1.2978 2021-10-31 03:11:50 1635649910 1.3071 2021-10-31 03:10:50 1635649850 1.3028 2021-10-31 03:09:50 1635649790 1.3148 2021-10-31 03:08:50 1635649730 1.3148 2021-10-31 03:07:50 1635649670 1.3174 2021-10-31 03:06:50 1635649610 1.3231 2021-10-31 03:05:50 1635649550 1.3337 2021-10-31 03:04:50 1635649490 1.3297 2021-10-31 03:03:50 1635649430 1.3182 2021-10-31 03:02:50 1635649370 1.3143 2021-10-31 03:01:50 1635649310 1.3126 2021-10-31 03:00:50 1635649250 1.3096 2021-10-31 02:59:50 1635649190 1.3094 2021-10-31 02:58:50 1635649130 1.3147 2021-10-31 02:57:50 1635649070 1.3156 2021-10-31 02:56:50 1635649010 1.3225 2021-10-31 02:55:50 1635648950 1.3176 2021-10-31 02:54:50 1635648890 1.3107 2021-10-31 02:53:50 1635648830 1.3105 2021-10-31 02:52:50 1635648770 1.3082 2021-10-31 02:51:50 1635648710 1.3011 2021-10-31 02:50:50 1635648650 1.3004 2021-10-31 02:49:50 1635648590 1.3056 2021-10-31 02:48:50 1635648530 1.3077 2021-10-31 02:47:50 1635648470 1.3086 2021-10-31 02:46:50 1635648410 1.3032 2021-10-31 02:45:50 1635648350 1.3023 2021-10-31 02:44:50 1635648290 1.3039 2021-10-31 02:43:50 1635648230 1.3092 2021-10-31 02:42:50 1635648170 1.3098 2021-10-31 02:41:50 1635648110 1.3137 2021-10-31 02:40:50 1635648050 1.3199 2021-10-31 02:39:50 1635647990 1.3216 2021-10-31 02:38:50 1635647930 1.3085 2021-10-31 02:37:50 1635647870 1.3056 2021-10-31 02:36:50 1635647810 1.3021 2021-10-31 02:35:50 1635647750 1.2943 2021-10-31 02:34:50 1635647690 1.2895 2021-10-31 02:33:50 1635647630 1.2937 2021-10-31 02:32:50 1635647570 1.3024 2021-10-31 02:31:50 1635647510 1.3059 2021-10-31 02:30:50 1635647450 1.3224 2021-10-31 02:29:50 1635647390 1.3240 2021-10-31 02:28:50 1635647330 1.3307 2021-10-31 02:27:50 1635647270 1.3296 2021-10-31 02:26:50 1635647210 1.3275 2021-10-31 02:25:50 1635647150 1.3146 2021-10-31 02:24:50 1635647090 1.3151 2021-10-31 02:23:50 1635647030 1.3141 2021-10-31 02:22:50 1635646970 1.3103 2021-10-31 02:21:50 1635646910 1.3087 2021-10-31 02:20:50 1635646850 1.3016 2021-10-31 02:19:50 1635646790 1.2982 2021-10-31 02:18:50 1635646730 1.2947 2021-10-31 02:17:50 1635646670 1.2933 2021-10-31 02:16:50 1635646610 1.2840 2021-10-31 02:15:50 1635646550 1.2854 2021-10-31 02:14:50 1635646490 1.3019 2021-10-31 02:13:50 1635646430 1.3149 2021-10-31 02:12:50 1635646370 1.3213 2021-10-31 02:11:50 1635646310 1.3341 2021-10-31 02:10:50 1635646250 1.3279 2021-10-31 02:09:50 1635646190 1.3254 2021-10-31 02:08:50 1635646130 1.3082 2021-10-31 02:07:50 1635646070 1.3049 2021-10-31 02:06:50 1635646010 1.3091 2021-10-31 02:05:50 1635645950 1.3149 2021-10-31 02:04:50 1635645890 1.3109 2021-10-31 02:03:50 1635645830 1.3081 2021-10-31 02:02:50 1635645770 1.3116 2021-10-31 02:01:50 1635645710 1.3223 2021-10-31 02:00:50 1635645650 1.3194 2021-10-31 01:59:50 1635645590 1.3242 2021-10-31 01:58:50 1635645530 1.3191 2021-10-31 01:57:50 1635645470 1.3081 2021-10-31 01:56:50 1635645410 1.3091 2021-10-31 01:55:50 1635645350 1.3076 2021-10-31 01:54:50 1635645290 1.3124 2021-10-31 01:53:50 1635645230 1.3191 2021-10-31 01:52:50 1635645170 1.3166 2021-10-31 01:51:50 1635645110 1.3088 2021-10-31 01:50:50 1635645050 1.3058 2021-10-31 01:49:50 1635644990 1.3019 2021-10-31 01:48:50 1635644930 1.2986 2021-10-31 01:47:50 1635644870 1.3032 2021-10-31 01:46:50 1635644810 1.2993 2021-10-31 01:45:50 1635644750 1.2982 2021-10-31 01:44:50 1635644690 1.3009 2021-10-31 01:43:50 1635644630 1.3156 2021-10-31 01:42:50 1635644570 1.3087 2021-10-31 01:41:50 1635644510 1.3193 2021-10-31 01:40:50 1635644450 1.3128 2021-10-31 01:39:50 1635644390 1.3026 2021-10-31 01:38:50 1635644330 1.3063 2021-10-31 01:37:50 1635644270 1.3046 2021-10-31 01:36:50 1635644210 1.3041 2021-10-31 01:35:50 1635644150 1.3049 2021-10-31 01:34:50 1635644090 1.3091 2021-10-31 01:33:50 1635644030 1.3231 2021-10-31 01:32:50 1635643970 1.3106 2021-10-31 01:31:50 1635643910 1.3159 2021-10-31 01:30:50 1635643850 1.3138 2021-10-31 01:29:50 1635643790 1.3076 2021-10-31 01:28:50 1635643730 1.3120 2021-10-31 01:27:50 1635643670 1.3136 2021-10-31 01:26:50 1635643610 1.3184 2021-10-31 01:25:50 1635643550 1.3113 2021-10-31 01:24:50 1635643490 1.3072 2021-10-31 01:23:50 1635643430 1.3069 2021-10-31 01:22:50 1635643370 1.3160 2021-10-31 01:21:50 1635643310 1.3139 2021-10-31 01:20:50 1635643250 1.3133 2021-10-31 01:19:50 1635643190 1.3166 2021-10-31 01:18:50 1635643130 1.3140 2021-10-31 01:17:50 1635643070 1.3108 2021-10-31 01:16:50 1635643010 1.3094 2021-10-31 01:15:50 1635642950 1.3132 2021-10-31 01:14:50 1635642890 1.3092 2021-10-31 01:13:50 1635642830 1.3138 2021-10-31 01:12:50 1635642770 1.3233 2021-10-31 01:11:50 1635642710 1.3291 2021-10-31 01:10:50 1635642650 1.3138 2021-10-31 01:09:50 1635642590 1.3092 2021-10-31 01:08:50 1635642530 1.3163 2021-10-31 01:07:50 1635642470 1.3166 2021-10-31 01:06:50 1635642410 1.3097 2021-10-31 01:05:50 1635642350 1.3073 2021-10-31 01:04:50 1635642290 1.3096 2021-10-31 01:03:50 1635642230 1.3093 2021-10-31 01:02:50 1635642170 1.3039 2021-10-31 01:01:50 1635642110 1.3040 2021-10-31 01:00:50 1635642050 1.3023 2021-10-31 00:59:50 1635641990 1.3082 2021-10-31 00:58:50 1635641930 1.3080 2021-10-31 00:57:50 1635641870 1.3137 2021-10-31 00:56:50 1635641810 1.3183 2021-10-31 00:55:50 1635641750 1.3257 2021-10-31 00:54:50 1635641690 1.3161 2021-10-31 00:53:50 1635641630 1.3108 2021-10-31 00:52:50 1635641570 1.3075 2021-10-31 00:51:50 1635641510 1.3140 2021-10-31 00:50:50 1635641450 1.3192 2021-10-31 00:49:50 1635641390 1.3142 2021-10-31 00:48:50 1635641330 1.3068 2021-10-31 00:47:50 1635641270 1.2974 2021-10-31 00:46:50 1635641210 1.2960 2021-10-31 00:45:50 1635641150 1.2995 2021-10-31 00:44:50 1635641090 1.3071 2021-10-31 00:43:50 1635641030 1.3067 2021-10-31 00:42:50 1635640970 1.3071 2021-10-31 00:41:50 1635640910 1.3084 2021-10-31 00:40:50 1635640850 1.3149 2021-10-31 00:39:50 1635640790 1.3093 2021-10-31 00:38:50 1635640730 1.3101 2021-10-31 00:37:50 1635640670 1.3010 2021-10-31 00:36:50 1635640610 1.3110 2021-10-31 00:35:50 1635640550 1.3246 2021-10-31 00:34:50 1635640490 1.3309 2021-10-31 00:33:50 1635640430 1.3282 2021-10-31 00:32:50 1635640370 1.3193 2021-10-31 00:31:50 1635640310 1.3231 2021-10-31 00:30:50 1635640250 1.3096 2021-10-31 00:29:50 1635640190 1.3084 2021-10-31 00:28:50 1635640130 1.3174 2021-10-31 00:27:50 1635640070 1.3130 2021-10-31 00:26:50 1635640010 1.3107 2021-10-31 00:25:50 1635639950 1.3203 2021-10-31 00:24:50 1635639890 1.3199 2021-10-31 00:23:50 1635639830 1.3105 2021-10-31 00:22:50 1635639770 1.3022 2021-10-31 00:21:50 1635639710 1.3007 2021-10-31 00:20:50 1635639650 1.3002 2021-10-31 00:19:50 1635639590 1.3043 2021-10-31 00:18:50 1635639530 1.3109 2021-10-31 00:17:50 1635639470 1.3058 2021-10-31 00:16:50 1635639410 1.3010 2021-10-31 00:15:50 1635639350 1.3001 2021-10-31 00:14:50 1635639290 1.3014 2021-10-31 00:13:50 1635639230 1.3086 2021-10-31 00:12:50 1635639170 1.3134 2021-10-31 00:11:50 1635639110 1.3049 2021-10-31 00:10:50 1635639050 1.3103 2021-10-31 00:09:50 1635638990 1.3068 2021-10-31 00:08:50 1635638930 1.2991 2021-10-31 00:07:50 1635638870 1.3025 2021-10-31 00:06:50 1635638810 1.3086 2021-10-31 00:05:50 1635638750 1.3159 2021-10-31 00:04:50 1635638690 1.3166 2021-10-31 00:03:50 1635638630 1.3111 2021-10-31 00:02:50 1635638570 1.3124 2021-10-31 00:01:50 1635638510 1.3216 2021-10-31 00:00:50 1635638450 1.3250