#Date Unixtime Value #------------------------------------------------- 2021-10-30 23:59:50 1635638390 1.3214 2021-10-30 23:58:50 1635638330 1.3148 2021-10-30 23:57:50 1635638270 1.3058 2021-10-30 23:56:50 1635638210 1.3011 2021-10-30 23:55:50 1635638150 1.3025 2021-10-30 23:54:50 1635638090 1.2969 2021-10-30 23:53:50 1635638030 1.3118 2021-10-30 23:52:50 1635637970 1.3105 2021-10-30 23:51:50 1635637910 1.3202 2021-10-30 23:50:50 1635637850 1.3149 2021-10-30 23:49:50 1635637790 1.2989 2021-10-30 23:48:50 1635637730 1.3034 2021-10-30 23:47:50 1635637670 1.2967 2021-10-30 23:46:50 1635637610 1.2968 2021-10-30 23:45:50 1635637550 1.2965 2021-10-30 23:44:50 1635637490 1.3023 2021-10-30 23:43:50 1635637430 1.3088 2021-10-30 23:42:50 1635637370 1.3242 2021-10-30 23:41:50 1635637310 1.3199 2021-10-30 23:40:50 1635637250 1.3121 2021-10-30 23:39:50 1635637190 1.3116 2021-10-30 23:38:50 1635637130 1.3234 2021-10-30 23:37:50 1635637070 1.3182 2021-10-30 23:36:50 1635637010 1.3112 2021-10-30 23:35:50 1635636950 1.3117 2021-10-30 23:34:50 1635636890 1.2940 2021-10-30 23:33:50 1635636830 1.2945 2021-10-30 23:32:50 1635636770 1.2966 2021-10-30 23:31:50 1635636710 1.3113 2021-10-30 23:30:50 1635636650 1.3200 2021-10-30 23:29:50 1635636590 1.3194 2021-10-30 23:28:50 1635636530 1.3194 2021-10-30 23:27:50 1635636470 1.3133 2021-10-30 23:26:50 1635636410 1.3088 2021-10-30 23:25:50 1635636350 1.3169 2021-10-30 23:24:50 1635636290 1.3121 2021-10-30 23:23:50 1635636230 1.3032 2021-10-30 23:22:50 1635636170 1.3066 2021-10-30 23:21:50 1635636110 1.3180 2021-10-30 23:20:50 1635636050 1.3212 2021-10-30 23:19:50 1635635990 1.3151 2021-10-30 23:18:50 1635635930 1.3049 2021-10-30 23:17:50 1635635870 1.2912 2021-10-30 23:16:50 1635635810 1.3007 2021-10-30 23:15:50 1635635750 1.3105 2021-10-30 23:14:50 1635635690 1.3078 2021-10-30 23:13:50 1635635630 1.3140 2021-10-30 23:12:50 1635635570 1.3184 2021-10-30 23:11:50 1635635510 1.3265 2021-10-30 23:10:50 1635635450 1.3156 2021-10-30 23:09:50 1635635390 1.3129 2021-10-30 23:08:50 1635635330 1.3037 2021-10-30 23:07:50 1635635270 1.3105 2021-10-30 23:06:50 1635635210 1.3098 2021-10-30 23:05:50 1635635150 1.3098 2021-10-30 23:04:50 1635635090 1.3238 2021-10-30 23:03:50 1635635030 1.3196 2021-10-30 23:02:50 1635634970 1.3148 2021-10-30 23:01:50 1635634910 1.3102 2021-10-30 23:00:50 1635634850 1.3192 2021-10-30 22:59:50 1635634790 1.3222 2021-10-30 22:58:50 1635634730 1.3136 2021-10-30 22:57:50 1635634670 1.3092 2021-10-30 22:56:50 1635634610 1.3063 2021-10-30 22:55:50 1635634550 1.2982 2021-10-30 22:54:50 1635634490 1.3002 2021-10-30 22:53:50 1635634430 1.3012 2021-10-30 22:52:50 1635634370 1.2919 2021-10-30 22:51:50 1635634310 1.2941 2021-10-30 22:50:50 1635634250 1.3049 2021-10-30 22:49:50 1635634190 1.3090 2021-10-30 22:48:50 1635634130 1.3108 2021-10-30 22:47:50 1635634070 1.3228 2021-10-30 22:46:50 1635634010 1.3262 2021-10-30 22:45:50 1635633950 1.3172 2021-10-30 22:44:50 1635633890 1.3225 2021-10-30 22:43:50 1635633830 1.3310 2021-10-30 22:42:50 1635633770 1.3255 2021-10-30 22:41:50 1635633710 1.3151 2021-10-30 22:40:50 1635633650 1.3183 2021-10-30 22:39:50 1635633590 1.3127 2021-10-30 22:38:50 1635633530 1.3128 2021-10-30 22:37:50 1635633470 1.3114 2021-10-30 22:36:50 1635633410 1.3114 2021-10-30 22:35:50 1635633350 1.3116 2021-10-30 22:34:50 1635633290 1.3088 2021-10-30 22:33:50 1635633230 1.3058 2021-10-30 22:32:50 1635633170 1.3099 2021-10-30 22:31:50 1635633110 1.3118 2021-10-30 22:30:50 1635633050 1.3049 2021-10-30 22:29:50 1635632990 1.2965 2021-10-30 22:28:50 1635632930 1.2922 2021-10-30 22:27:50 1635632870 1.3019 2021-10-30 22:26:50 1635632810 1.3088 2021-10-30 22:25:50 1635632750 1.3242 2021-10-30 22:24:50 1635632690 1.3127 2021-10-30 22:23:50 1635632630 1.3067 2021-10-30 22:22:50 1635632570 1.3079 2021-10-30 22:21:50 1635632510 1.3076 2021-10-30 22:20:51 1635632451 1.3066 2021-10-30 22:19:50 1635632390 1.3089 2021-10-30 22:18:50 1635632330 1.3104 2021-10-30 22:17:50 1635632270 1.3165 2021-10-30 22:16:50 1635632210 1.3150 2021-10-30 22:15:50 1635632150 1.3081 2021-10-30 22:14:50 1635632090 1.3027 2021-10-30 22:13:50 1635632030 1.2964 2021-10-30 22:12:50 1635631970 1.3015 2021-10-30 22:11:50 1635631910 1.3094 2021-10-30 22:10:50 1635631850 1.3131 2021-10-30 22:09:50 1635631790 1.3073 2021-10-30 22:08:50 1635631730 1.3165 2021-10-30 22:07:50 1635631670 1.3087 2021-10-30 22:06:50 1635631610 1.3167 2021-10-30 22:05:50 1635631550 1.3133 2021-10-30 22:04:50 1635631490 1.3162 2021-10-30 22:03:50 1635631430 1.3068 2021-10-30 22:02:50 1635631370 1.2994 2021-10-30 22:01:50 1635631310 1.2980 2021-10-30 22:00:50 1635631250 1.3005 2021-10-30 21:59:50 1635631190 1.3064 2021-10-30 21:58:50 1635631130 1.3192 2021-10-30 21:57:50 1635631070 1.3176 2021-10-30 21:56:50 1635631010 1.3183 2021-10-30 21:55:50 1635630950 1.3255 2021-10-30 21:54:51 1635630891 1.3296 2021-10-30 21:53:50 1635630830 1.3344 2021-10-30 21:52:50 1635630770 1.3212 2021-10-30 21:51:50 1635630710 1.3037 2021-10-30 21:50:50 1635630650 1.3028 2021-10-30 21:49:50 1635630590 1.2982 2021-10-30 21:48:50 1635630530 1.2964 2021-10-30 21:47:50 1635630470 1.2985 2021-10-30 21:46:50 1635630410 1.2949 2021-10-30 21:45:50 1635630350 1.3037 2021-10-30 21:44:50 1635630290 1.3100 2021-10-30 21:43:50 1635630230 1.3140 2021-10-30 21:42:50 1635630170 1.3111 2021-10-30 21:41:50 1635630110 1.3110 2021-10-30 21:40:50 1635630050 1.3141 2021-10-30 21:39:50 1635629990 1.3107 2021-10-30 21:38:50 1635629930 1.3046 2021-10-30 21:37:50 1635629870 1.2982 2021-10-30 21:36:50 1635629810 1.3031 2021-10-30 21:35:50 1635629750 1.3025 2021-10-30 21:34:50 1635629690 1.3096 2021-10-30 21:33:50 1635629630 1.3114 2021-10-30 21:32:50 1635629570 1.3159 2021-10-30 21:31:50 1635629510 1.3206 2021-10-30 21:30:50 1635629450 1.3125 2021-10-30 21:29:50 1635629390 1.3049 2021-10-30 21:28:50 1635629330 1.3001 2021-10-30 21:27:50 1635629270 1.3075 2021-10-30 21:26:50 1635629210 1.3129 2021-10-30 21:25:50 1635629150 1.3057 2021-10-30 21:24:51 1635629091 1.3088 2021-10-30 21:23:50 1635629030 1.3087 2021-10-30 21:22:50 1635628970 1.3062 2021-10-30 21:21:50 1635628910 1.3038 2021-10-30 21:20:50 1635628850 1.3013 2021-10-30 21:19:50 1635628790 1.3049 2021-10-30 21:18:50 1635628730 1.3105 2021-10-30 21:17:50 1635628670 1.3147 2021-10-30 21:16:50 1635628610 1.3107 2021-10-30 21:15:50 1635628550 1.3161 2021-10-30 21:14:50 1635628490 1.3146 2021-10-30 21:13:50 1635628430 1.3108 2021-10-30 21:12:50 1635628370 1.3110 2021-10-30 21:11:50 1635628310 1.3119 2021-10-30 21:10:50 1635628250 1.3093 2021-10-30 21:09:50 1635628190 1.3132 2021-10-30 21:08:50 1635628130 1.3190 2021-10-30 21:07:50 1635628070 1.3133 2021-10-30 21:06:50 1635628010 1.3054 2021-10-30 21:05:50 1635627950 1.3064 2021-10-30 21:04:50 1635627890 1.3122 2021-10-30 21:03:50 1635627830 1.3068 2021-10-30 21:02:50 1635627770 1.3165 2021-10-30 21:01:50 1635627710 1.3257 2021-10-30 21:00:50 1635627650 1.3148 2021-10-30 20:59:50 1635627590 1.3023 2021-10-30 20:58:50 1635627530 1.3014 2021-10-30 20:57:50 1635627470 1.3065 2021-10-30 20:56:50 1635627410 1.3085 2021-10-30 20:55:50 1635627350 1.3049 2021-10-30 20:54:50 1635627290 1.3048 2021-10-30 20:53:51 1635627231 1.3063 2021-10-30 20:52:50 1635627170 1.3117 2021-10-30 20:51:50 1635627110 1.3170 2021-10-30 20:50:50 1635627050 1.3101 2021-10-30 20:49:50 1635626990 1.3177 2021-10-30 20:48:50 1635626930 1.3088 2021-10-30 20:47:50 1635626870 1.3112 2021-10-30 20:46:50 1635626810 1.3165 2021-10-30 20:45:50 1635626750 1.3165 2021-10-30 20:44:50 1635626690 1.3232 2021-10-30 20:43:50 1635626630 1.3232 2021-10-30 20:42:50 1635626570 1.3184 2021-10-30 20:41:50 1635626510 1.3202 2021-10-30 20:40:50 1635626450 1.3135 2021-10-30 20:39:50 1635626390 1.3086 2021-10-30 20:38:50 1635626330 1.3104 2021-10-30 20:37:50 1635626270 1.3103 2021-10-30 20:36:50 1635626210 1.2990 2021-10-30 20:35:50 1635626150 1.3037 2021-10-30 20:34:50 1635626090 1.3090 2021-10-30 20:33:50 1635626030 1.3158 2021-10-30 20:32:50 1635625970 1.3128 2021-10-30 20:31:50 1635625910 1.3279 2021-10-30 20:30:50 1635625850 1.3274 2021-10-30 20:29:50 1635625790 1.3232 2021-10-30 20:28:50 1635625730 1.3128 2021-10-30 20:27:50 1635625670 1.3039 2021-10-30 20:26:50 1635625610 1.3010 2021-10-30 20:25:50 1635625550 1.3130 2021-10-30 20:24:50 1635625490 1.3101 2021-10-30 20:23:50 1635625430 1.2999 2021-10-30 20:22:50 1635625370 1.3041 2021-10-30 20:21:50 1635625310 1.3000 2021-10-30 20:20:50 1635625250 1.3057 2021-10-30 20:19:50 1635625190 1.3171 2021-10-30 20:18:50 1635625130 1.3211 2021-10-30 20:17:50 1635625070 1.3074 2021-10-30 20:16:50 1635625010 1.3039 2021-10-30 20:15:50 1635624950 1.2979 2021-10-30 20:14:50 1635624890 1.2939 2021-10-30 20:13:50 1635624830 1.2911 2021-10-30 20:12:50 1635624770 1.2989 2021-10-30 20:11:50 1635624710 1.3004 2021-10-30 20:10:50 1635624650 1.3012 2021-10-30 20:09:50 1635624590 1.3022 2021-10-30 20:08:50 1635624530 1.3112 2021-10-30 20:07:50 1635624470 1.3263 2021-10-30 20:06:50 1635624410 1.3328 2021-10-30 20:05:50 1635624350 1.3257 2021-10-30 20:04:50 1635624290 1.3138 2021-10-30 20:03:50 1635624230 1.3218 2021-10-30 20:02:50 1635624170 1.3150 2021-10-30 20:01:50 1635624110 1.3219 2021-10-30 20:00:50 1635624050 1.3147 2021-10-30 19:59:50 1635623990 1.3129 2021-10-30 19:58:50 1635623930 1.3081 2021-10-30 19:57:50 1635623870 1.3048 2021-10-30 19:56:50 1635623810 1.3094 2021-10-30 19:55:50 1635623750 1.3180 2021-10-30 19:54:50 1635623690 1.3132 2021-10-30 19:53:50 1635623630 1.3245 2021-10-30 19:52:50 1635623570 1.3215 2021-10-30 19:51:50 1635623510 1.3171 2021-10-30 19:50:50 1635623450 1.3094 2021-10-30 19:49:50 1635623390 1.3145 2021-10-30 19:48:50 1635623330 1.3069 2021-10-30 19:47:50 1635623270 1.2976 2021-10-30 19:46:50 1635623210 1.3024 2021-10-30 19:45:50 1635623150 1.3010 2021-10-30 19:44:50 1635623090 1.3057 2021-10-30 19:43:50 1635623030 1.3187 2021-10-30 19:42:50 1635622970 1.3160 2021-10-30 19:41:50 1635622910 1.3181 2021-10-30 19:40:50 1635622850 1.3096 2021-10-30 19:39:50 1635622790 1.3106 2021-10-30 19:38:50 1635622730 1.3102 2021-10-30 19:37:50 1635622670 1.3136 2021-10-30 19:36:50 1635622610 1.3137 2021-10-30 19:35:50 1635622550 1.3128 2021-10-30 19:34:50 1635622490 1.3088 2021-10-30 19:33:50 1635622430 1.3155 2021-10-30 19:32:50 1635622370 1.3188 2021-10-30 19:31:50 1635622310 1.3145 2021-10-30 19:30:50 1635622250 1.3081 2021-10-30 19:29:50 1635622190 1.3084 2021-10-30 19:28:50 1635622130 1.3108 2021-10-30 19:27:50 1635622070 1.3089 2021-10-30 19:26:50 1635622010 1.3045 2021-10-30 19:25:50 1635621950 1.3161 2021-10-30 19:24:50 1635621890 1.3120 2021-10-30 19:23:50 1635621830 1.3087 2021-10-30 19:22:50 1635621770 1.3129 2021-10-30 19:21:50 1635621710 1.3124 2021-10-30 19:20:50 1635621650 1.3094 2021-10-30 19:19:50 1635621590 1.3138 2021-10-30 19:18:50 1635621530 1.3197 2021-10-30 19:17:50 1635621470 1.3151 2021-10-30 19:16:50 1635621410 1.3036 2021-10-30 19:15:50 1635621350 1.3072 2021-10-30 19:14:50 1635621290 1.3109 2021-10-30 19:13:50 1635621230 1.2987 2021-10-30 19:12:50 1635621170 1.2963 2021-10-30 19:11:50 1635621110 1.3127 2021-10-30 19:10:50 1635621050 1.3119 2021-10-30 19:09:50 1635620990 1.3083 2021-10-30 19:08:50 1635620930 1.3091 2021-10-30 19:07:50 1635620870 1.3095 2021-10-30 19:06:50 1635620810 1.3059 2021-10-30 19:05:50 1635620750 1.3064 2021-10-30 19:04:50 1635620690 1.3085 2021-10-30 19:03:50 1635620630 1.3085 2021-10-30 19:02:50 1635620570 1.3062 2021-10-30 19:01:50 1635620510 1.3039 2021-10-30 19:00:50 1635620450 1.3091 2021-10-30 18:59:50 1635620390 1.3107 2021-10-30 18:58:50 1635620330 1.3060 2021-10-30 18:57:50 1635620270 1.3131 2021-10-30 18:56:50 1635620210 1.3094 2021-10-30 18:55:50 1635620150 1.3094 2021-10-30 18:54:50 1635620090 1.3129 2021-10-30 18:53:50 1635620030 1.3061 2021-10-30 18:52:50 1635619970 1.3009 2021-10-30 18:51:50 1635619910 1.3030 2021-10-30 18:50:50 1635619850 1.2993 2021-10-30 18:49:50 1635619790 1.3070 2021-10-30 18:48:50 1635619730 1.3037 2021-10-30 18:47:50 1635619670 1.3128 2021-10-30 18:46:50 1635619610 1.3152 2021-10-30 18:45:50 1635619550 1.3177 2021-10-30 18:44:50 1635619490 1.3119 2021-10-30 18:43:50 1635619430 1.3141 2021-10-30 18:42:50 1635619370 1.3006 2021-10-30 18:41:50 1635619310 1.2899 2021-10-30 18:40:50 1635619250 1.2867 2021-10-30 18:39:50 1635619190 1.2885 2021-10-30 18:38:50 1635619130 1.3030 2021-10-30 18:37:50 1635619070 1.3098 2021-10-30 18:36:50 1635619010 1.3137 2021-10-30 18:35:50 1635618950 1.3120 2021-10-30 18:34:50 1635618890 1.3117 2021-10-30 18:33:50 1635618830 1.3109 2021-10-30 18:32:50 1635618770 1.3001 2021-10-30 18:31:50 1635618710 1.3015 2021-10-30 18:30:50 1635618650 1.3026 2021-10-30 18:29:50 1635618590 1.3031 2021-10-30 18:28:50 1635618530 1.3052 2021-10-30 18:27:50 1635618470 1.3039 2021-10-30 18:26:50 1635618410 1.3159 2021-10-30 18:25:50 1635618350 1.3194 2021-10-30 18:24:50 1635618290 1.3190 2021-10-30 18:23:50 1635618230 1.3184 2021-10-30 18:22:50 1635618170 1.3164 2021-10-30 18:21:50 1635618110 1.3136 2021-10-30 18:20:50 1635618050 1.3085 2021-10-30 18:19:50 1635617990 1.3107 2021-10-30 18:18:50 1635617930 1.3054 2021-10-30 18:17:50 1635617870 1.3102 2021-10-30 18:16:50 1635617810 1.3019 2021-10-30 18:15:50 1635617750 1.3008 2021-10-30 18:14:50 1635617690 1.3044 2021-10-30 18:13:50 1635617630 1.3107 2021-10-30 18:12:50 1635617570 1.3158 2021-10-30 18:11:50 1635617510 1.3124 2021-10-30 18:10:50 1635617450 1.3132 2021-10-30 18:09:50 1635617390 1.3108 2021-10-30 18:08:50 1635617330 1.3137 2021-10-30 18:07:50 1635617270 1.3071 2021-10-30 18:06:50 1635617210 1.3181 2021-10-30 18:05:50 1635617150 1.3190 2021-10-30 18:04:50 1635617090 1.3241 2021-10-30 18:03:50 1635617030 1.3112 2021-10-30 18:02:50 1635616970 1.3020 2021-10-30 18:01:50 1635616910 1.3109 2021-10-30 18:00:50 1635616850 1.3130 2021-10-30 17:59:50 1635616790 1.3148 2021-10-30 17:58:50 1635616730 1.3276 2021-10-30 17:57:50 1635616670 1.3269 2021-10-30 17:56:50 1635616610 1.3290 2021-10-30 17:55:50 1635616550 1.3168 2021-10-30 17:54:50 1635616490 1.3144 2021-10-30 17:53:50 1635616430 1.3142 2021-10-30 17:52:50 1635616370 1.3138 2021-10-30 17:51:50 1635616310 1.3087 2021-10-30 17:50:50 1635616250 1.3153 2021-10-30 17:49:50 1635616190 1.3084 2021-10-30 17:48:50 1635616130 1.3042 2021-10-30 17:47:50 1635616070 1.3031 2021-10-30 17:46:50 1635616010 1.2983 2021-10-30 17:45:50 1635615950 1.3006 2021-10-30 17:44:50 1635615890 1.3049 2021-10-30 17:43:50 1635615830 1.3097 2021-10-30 17:42:50 1635615770 1.3017 2021-10-30 17:41:50 1635615710 1.3039 2021-10-30 17:40:50 1635615650 1.3071 2021-10-30 17:39:50 1635615590 1.3084 2021-10-30 17:38:50 1635615530 1.3138 2021-10-30 17:37:50 1635615470 1.3153 2021-10-30 17:36:50 1635615410 1.3224 2021-10-30 17:35:50 1635615350 1.3216 2021-10-30 17:34:50 1635615290 1.3209 2021-10-30 17:33:50 1635615230 1.3128 2021-10-30 17:32:50 1635615170 1.3079 2021-10-30 17:31:50 1635615110 1.3127 2021-10-30 17:30:50 1635615050 1.3229 2021-10-30 17:29:50 1635614990 1.3147 2021-10-30 17:28:50 1635614930 1.3099 2021-10-30 17:27:50 1635614870 1.3158 2021-10-30 17:26:50 1635614810 1.3102 2021-10-30 17:25:50 1635614750 1.3195 2021-10-30 17:24:50 1635614690 1.3298 2021-10-30 17:23:50 1635614630 1.3255 2021-10-30 17:22:50 1635614570 1.3074 2021-10-30 17:21:50 1635614510 1.3060 2021-10-30 17:20:50 1635614450 1.3080 2021-10-30 17:19:50 1635614390 1.3054 2021-10-30 17:18:50 1635614330 1.3052 2021-10-30 17:17:50 1635614270 1.3035 2021-10-30 17:16:50 1635614210 1.3004 2021-10-30 17:15:50 1635614150 1.3093 2021-10-30 17:14:50 1635614090 1.3134 2021-10-30 17:13:50 1635614030 1.3099 2021-10-30 17:12:50 1635613970 1.3100 2021-10-30 17:11:50 1635613910 1.3144 2021-10-30 17:10:50 1635613850 1.3228 2021-10-30 17:09:50 1635613790 1.3256 2021-10-30 17:08:50 1635613730 1.3216 2021-10-30 17:07:50 1635613670 1.3245 2021-10-30 17:06:50 1635613610 1.3193 2021-10-30 17:05:50 1635613550 1.3071 2021-10-30 17:04:50 1635613490 1.3147 2021-10-30 17:03:50 1635613430 1.3051 2021-10-30 17:02:50 1635613370 1.3044 2021-10-30 17:01:50 1635613310 1.3084 2021-10-30 17:00:50 1635613250 1.3145 2021-10-30 16:59:50 1635613190 1.3133 2021-10-30 16:58:50 1635613130 1.3154 2021-10-30 16:57:50 1635613070 1.3164 2021-10-30 16:56:50 1635613010 1.3036 2021-10-30 16:55:50 1635612950 1.3008 2021-10-30 16:54:50 1635612890 1.3026 2021-10-30 16:53:50 1635612830 1.3117 2021-10-30 16:52:50 1635612770 1.3156 2021-10-30 16:51:50 1635612710 1.3167 2021-10-30 16:50:50 1635612650 1.3221 2021-10-30 16:49:50 1635612590 1.3308 2021-10-30 16:48:50 1635612530 1.3116 2021-10-30 16:47:50 1635612470 1.3170 2021-10-30 16:46:50 1635612410 1.3140 2021-10-30 16:45:50 1635612350 1.3191 2021-10-30 16:44:50 1635612290 1.3160 2021-10-30 16:43:50 1635612230 1.3181 2021-10-30 16:42:50 1635612170 1.3178 2021-10-30 16:41:50 1635612110 1.3220 2021-10-30 16:40:50 1635612050 1.3176 2021-10-30 16:39:50 1635611990 1.3222 2021-10-30 16:38:50 1635611930 1.3232 2021-10-30 16:37:50 1635611870 1.3088 2021-10-30 16:36:50 1635611810 1.3096 2021-10-30 16:35:50 1635611750 1.3144 2021-10-30 16:34:50 1635611690 1.3153 2021-10-30 16:33:50 1635611630 1.3106 2021-10-30 16:32:50 1635611570 1.3105 2021-10-30 16:31:50 1635611510 1.3090 2021-10-30 16:30:50 1635611450 1.3046 2021-10-30 16:29:50 1635611390 1.3094 2021-10-30 16:28:50 1635611330 1.3075 2021-10-30 16:27:50 1635611270 1.3112 2021-10-30 16:26:50 1635611210 1.3015 2021-10-30 16:25:50 1635611150 1.3109 2021-10-30 16:24:50 1635611090 1.3130 2021-10-30 16:23:50 1635611030 1.3159 2021-10-30 16:22:50 1635610970 1.3088 2021-10-30 16:21:50 1635610910 1.3119 2021-10-30 16:20:50 1635610850 1.3102 2021-10-30 16:19:50 1635610790 1.3172 2021-10-30 16:18:50 1635610730 1.3139 2021-10-30 16:17:50 1635610670 1.3180 2021-10-30 16:16:50 1635610610 1.3238 2021-10-30 16:15:50 1635610550 1.3249 2021-10-30 16:14:50 1635610490 1.3170 2021-10-30 16:13:50 1635610430 1.3143 2021-10-30 16:12:50 1635610370 1.3040 2021-10-30 16:11:50 1635610310 1.3076 2021-10-30 16:10:50 1635610250 1.3110 2021-10-30 16:09:50 1635610190 1.3255 2021-10-30 16:08:50 1635610130 1.3136 2021-10-30 16:07:50 1635610070 1.3157 2021-10-30 16:06:50 1635610010 1.3199 2021-10-30 16:05:50 1635609950 1.3206 2021-10-30 16:04:50 1635609890 1.3146 2021-10-30 16:03:50 1635609830 1.3083 2021-10-30 16:02:50 1635609770 1.3077 2021-10-30 16:01:50 1635609710 1.3077 2021-10-30 16:00:50 1635609650 1.3083 2021-10-30 15:59:50 1635609590 1.3062 2021-10-30 15:58:50 1635609530 1.2975 2021-10-30 15:57:50 1635609470 1.3081 2021-10-30 15:56:50 1635609410 1.3181 2021-10-30 15:55:50 1635609350 1.3126 2021-10-30 15:54:50 1635609290 1.3087 2021-10-30 15:53:50 1635609230 1.3133 2021-10-30 15:52:50 1635609170 1.3077 2021-10-30 15:51:50 1635609110 1.3037 2021-10-30 15:50:50 1635609050 1.3140 2021-10-30 15:49:50 1635608990 1.3110 2021-10-30 15:48:50 1635608930 1.3116 2021-10-30 15:47:50 1635608870 1.3170 2021-10-30 15:46:50 1635608810 1.3162 2021-10-30 15:45:50 1635608750 1.3179 2021-10-30 15:44:50 1635608690 1.3119 2021-10-30 15:43:50 1635608630 1.3135 2021-10-30 15:42:50 1635608570 1.3115 2021-10-30 15:41:50 1635608510 1.3226 2021-10-30 15:40:50 1635608450 1.3131 2021-10-30 15:39:50 1635608390 1.3143 2021-10-30 15:38:50 1635608330 1.3123 2021-10-30 15:37:50 1635608270 1.3116 2021-10-30 15:36:50 1635608210 1.3117 2021-10-30 15:35:50 1635608150 1.3067 2021-10-30 15:34:50 1635608090 1.3106 2021-10-30 15:33:50 1635608030 1.3145 2021-10-30 15:32:50 1635607970 1.3172 2021-10-30 15:31:50 1635607910 1.3157 2021-10-30 15:30:50 1635607850 1.3214 2021-10-30 15:29:50 1635607790 1.3238 2021-10-30 15:28:50 1635607730 1.3207 2021-10-30 15:27:50 1635607670 1.3167 2021-10-30 15:26:50 1635607610 1.3175 2021-10-30 15:25:50 1635607550 1.3184 2021-10-30 15:24:50 1635607490 1.3142 2021-10-30 15:23:50 1635607430 1.3093 2021-10-30 15:22:50 1635607370 1.3000 2021-10-30 15:21:50 1635607310 1.2962 2021-10-30 15:20:50 1635607250 1.3018 2021-10-30 15:19:50 1635607190 1.3065 2021-10-30 15:18:50 1635607130 1.3255 2021-10-30 15:17:50 1635607070 1.3276 2021-10-30 15:16:50 1635607010 1.3262 2021-10-30 15:15:50 1635606950 1.3237 2021-10-30 15:14:50 1635606890 1.3201 2021-10-30 15:13:50 1635606830 1.3225 2021-10-30 15:12:50 1635606770 1.3248 2021-10-30 15:11:50 1635606710 1.3231 2021-10-30 15:10:50 1635606650 1.3193 2021-10-30 15:09:50 1635606590 1.3162 2021-10-30 15:08:50 1635606530 1.3190 2021-10-30 15:07:50 1635606470 1.3158 2021-10-30 15:06:50 1635606410 1.3154 2021-10-30 15:05:50 1635606350 1.3099 2021-10-30 15:04:50 1635606290 1.3162 2021-10-30 15:03:50 1635606230 1.3109 2021-10-30 15:02:50 1635606170 1.3123 2021-10-30 15:01:50 1635606110 1.3080 2021-10-30 15:00:50 1635606050 1.3119 2021-10-30 14:59:50 1635605990 1.3169 2021-10-30 14:58:50 1635605930 1.3201 2021-10-30 14:57:50 1635605870 1.3067 2021-10-30 14:56:50 1635605810 1.3083 2021-10-30 14:55:50 1635605750 1.3075 2021-10-30 14:54:50 1635605690 1.3088 2021-10-30 14:53:50 1635605630 1.3159 2021-10-30 14:52:50 1635605570 1.3059 2021-10-30 14:51:50 1635605510 1.3096 2021-10-30 14:50:50 1635605450 1.3199 2021-10-30 14:49:50 1635605390 1.3243 2021-10-30 14:48:50 1635605330 1.3210 2021-10-30 14:47:50 1635605270 1.3253 2021-10-30 14:46:50 1635605210 1.3263 2021-10-30 14:45:50 1635605150 1.3269 2021-10-30 14:44:50 1635605090 1.3234 2021-10-30 14:43:50 1635605030 1.3172 2021-10-30 14:42:50 1635604970 1.3067 2021-10-30 14:41:50 1635604910 1.3044 2021-10-30 14:40:50 1635604850 1.3119 2021-10-30 14:39:50 1635604790 1.3207 2021-10-30 14:38:50 1635604730 1.3081 2021-10-30 14:37:50 1635604670 1.3074 2021-10-30 14:36:50 1635604610 1.3155 2021-10-30 14:35:50 1635604550 1.3108 2021-10-30 14:34:50 1635604490 1.3051 2021-10-30 14:33:50 1635604430 1.3131 2021-10-30 14:32:50 1635604370 1.3096 2021-10-30 14:31:50 1635604310 1.3114 2021-10-30 14:30:50 1635604250 1.3194 2021-10-30 14:29:50 1635604190 1.3320 2021-10-30 14:28:50 1635604130 1.3343 2021-10-30 14:27:50 1635604070 1.3261 2021-10-30 14:26:50 1635604010 1.3155 2021-10-30 14:25:50 1635603950 1.3140 2021-10-30 14:24:50 1635603890 1.3165 2021-10-30 14:23:50 1635603830 1.3214 2021-10-30 14:22:50 1635603770 1.3151 2021-10-30 14:21:50 1635603710 1.3029 2021-10-30 14:20:50 1635603650 1.3025 2021-10-30 14:19:50 1635603590 1.3156 2021-10-30 14:18:50 1635603530 1.3217 2021-10-30 14:17:50 1635603470 1.3141 2021-10-30 14:16:50 1635603410 1.3180 2021-10-30 14:15:50 1635603350 1.3203 2021-10-30 14:14:50 1635603290 1.3234 2021-10-30 14:13:50 1635603230 1.3245 2021-10-30 14:12:50 1635603170 1.3271 2021-10-30 14:11:50 1635603110 1.3287 2021-10-30 14:10:50 1635603050 1.3181 2021-10-30 14:09:50 1635602990 1.3192 2021-10-30 14:08:50 1635602930 1.3205 2021-10-30 14:07:50 1635602870 1.3219 2021-10-30 14:06:50 1635602810 1.3196 2021-10-30 14:05:50 1635602750 1.3137 2021-10-30 14:04:50 1635602690 1.3128 2021-10-30 14:03:50 1635602630 1.3183 2021-10-30 14:02:50 1635602570 1.3172 2021-10-30 14:01:50 1635602510 1.3164 2021-10-30 14:00:50 1635602450 1.3232 2021-10-30 13:59:50 1635602390 1.3220 2021-10-30 13:58:50 1635602330 1.3202 2021-10-30 13:57:50 1635602270 1.3121 2021-10-30 13:56:50 1635602210 1.3123 2021-10-30 13:55:50 1635602150 1.3130 2021-10-30 13:54:50 1635602090 1.3193 2021-10-30 13:53:50 1635602030 1.3252 2021-10-30 13:52:50 1635601970 1.3076 2021-10-30 13:51:50 1635601910 1.3149 2021-10-30 13:50:50 1635601850 1.3076 2021-10-30 13:49:50 1635601790 1.3136 2021-10-30 13:48:50 1635601730 1.3136 2021-10-30 13:47:50 1635601670 1.3164 2021-10-30 13:46:50 1635601610 1.3180 2021-10-30 13:45:50 1635601550 1.3158 2021-10-30 13:44:50 1635601490 1.3186 2021-10-30 13:43:50 1635601430 1.3182 2021-10-30 13:42:50 1635601370 1.3113 2021-10-30 13:41:50 1635601310 1.3222 2021-10-30 13:40:50 1635601250 1.3270 2021-10-30 13:39:50 1635601190 1.3278 2021-10-30 13:38:50 1635601130 1.3275 2021-10-30 13:37:50 1635601070 1.3222 2021-10-30 13:36:50 1635601010 1.3262 2021-10-30 13:35:50 1635600950 1.3221 2021-10-30 13:34:50 1635600890 1.3235 2021-10-30 13:33:50 1635600830 1.3244 2021-10-30 13:32:50 1635600770 1.3192 2021-10-30 13:31:50 1635600710 1.3190 2021-10-30 13:30:50 1635600650 1.3170 2021-10-30 13:29:50 1635600590 1.3125 2021-10-30 13:28:50 1635600530 1.3121 2021-10-30 13:27:50 1635600470 1.3160 2021-10-30 13:26:50 1635600410 1.3287 2021-10-30 13:25:50 1635600350 1.3228 2021-10-30 13:24:50 1635600290 1.3218 2021-10-30 13:23:50 1635600230 1.3195 2021-10-30 13:22:50 1635600170 1.3168 2021-10-30 13:21:50 1635600110 1.3187 2021-10-30 13:20:50 1635600050 1.3298 2021-10-30 13:19:50 1635599990 1.3304 2021-10-30 13:18:50 1635599930 1.3324 2021-10-30 13:17:50 1635599870 1.3272 2021-10-30 13:16:50 1635599810 1.3203 2021-10-30 13:15:50 1635599750 1.3183 2021-10-30 13:14:50 1635599690 1.3116 2021-10-30 13:13:50 1635599630 1.3124 2021-10-30 13:12:50 1635599570 1.3058 2021-10-30 13:11:50 1635599510 1.3127 2021-10-30 13:10:50 1635599450 1.3149 2021-10-30 13:09:50 1635599390 1.3103 2021-10-30 13:08:50 1635599330 1.3101 2021-10-30 13:07:50 1635599270 1.3169 2021-10-30 13:06:50 1635599210 1.3127 2021-10-30 13:05:50 1635599150 1.3184 2021-10-30 13:04:50 1635599090 1.3181 2021-10-30 13:03:50 1635599030 1.3248 2021-10-30 13:02:50 1635598970 1.3249 2021-10-30 13:01:50 1635598910 1.3350 2021-10-30 13:00:50 1635598850 1.3375 2021-10-30 12:59:50 1635598790 1.3430 2021-10-30 12:58:50 1635598730 1.3336 2021-10-30 12:57:50 1635598670 1.3203 2021-10-30 12:56:50 1635598610 1.3179 2021-10-30 12:55:50 1635598550 1.3258 2021-10-30 12:54:50 1635598490 1.3237 2021-10-30 12:53:50 1635598430 1.3232 2021-10-30 12:52:50 1635598370 1.3198 2021-10-30 12:51:50 1635598310 1.3213 2021-10-30 12:50:50 1635598250 1.3214 2021-10-30 12:49:50 1635598190 1.3118 2021-10-30 12:48:50 1635598130 1.3127 2021-10-30 12:47:50 1635598070 1.3184 2021-10-30 12:46:50 1635598010 1.3263 2021-10-30 12:45:50 1635597950 1.3288 2021-10-30 12:44:50 1635597890 1.3265 2021-10-30 12:43:50 1635597830 1.3363 2021-10-30 12:42:50 1635597770 1.3308 2021-10-30 12:41:50 1635597710 1.3202 2021-10-30 12:40:50 1635597650 1.3159 2021-10-30 12:39:50 1635597590 1.3160 2021-10-30 12:38:50 1635597530 1.3211 2021-10-30 12:37:50 1635597470 1.3265 2021-10-30 12:36:50 1635597410 1.3204 2021-10-30 12:35:50 1635597350 1.3204 2021-10-30 12:34:50 1635597290 1.3218 2021-10-30 12:33:50 1635597230 1.3334 2021-10-30 12:32:50 1635597170 1.3221 2021-10-30 12:31:50 1635597110 1.3203 2021-10-30 12:30:50 1635597050 1.3222 2021-10-30 12:29:50 1635596990 1.3261 2021-10-30 12:28:50 1635596930 1.3253 2021-10-30 12:27:50 1635596870 1.3350 2021-10-30 12:26:50 1635596810 1.3425 2021-10-30 12:25:50 1635596750 1.3447 2021-10-30 12:24:50 1635596690 1.3495 2021-10-30 12:23:50 1635596630 1.3353 2021-10-30 12:22:50 1635596570 1.3267 2021-10-30 12:21:50 1635596510 1.3248 2021-10-30 12:20:50 1635596450 1.3198 2021-10-30 12:19:50 1635596390 1.3199 2021-10-30 12:18:50 1635596330 1.3134 2021-10-30 12:17:50 1635596270 1.3101 2021-10-30 12:16:50 1635596210 1.3114 2021-10-30 12:15:50 1635596150 1.3154 2021-10-30 12:14:50 1635596090 1.3151 2021-10-30 12:13:50 1635596030 1.3240 2021-10-30 12:12:50 1635595970 1.3245 2021-10-30 12:11:50 1635595910 1.3208 2021-10-30 12:10:50 1635595850 1.3182 2021-10-30 12:09:50 1635595790 1.3137 2021-10-30 12:08:50 1635595730 1.3198 2021-10-30 12:07:50 1635595670 1.3300 2021-10-30 12:06:50 1635595610 1.3377 2021-10-30 12:05:50 1635595550 1.3261 2021-10-30 12:04:50 1635595490 1.3228 2021-10-30 12:03:50 1635595430 1.3192 2021-10-30 12:02:50 1635595370 1.3195 2021-10-30 12:01:50 1635595310 1.3206 2021-10-30 12:00:50 1635595250 1.3200 2021-10-30 11:59:50 1635595190 1.3153 2021-10-30 11:58:50 1635595130 1.3078 2021-10-30 11:57:50 1635595070 1.3129 2021-10-30 11:56:50 1635595010 1.3113 2021-10-30 11:55:50 1635594950 1.3077 2021-10-30 11:54:50 1635594890 1.3190 2021-10-30 11:53:50 1635594830 1.3154 2021-10-30 11:52:50 1635594770 1.3111 2021-10-30 11:51:50 1635594710 1.3097 2021-10-30 11:50:50 1635594650 1.3285 2021-10-30 11:49:50 1635594590 1.3311 2021-10-30 11:48:50 1635594530 1.3187 2021-10-30 11:47:50 1635594470 1.3151 2021-10-30 11:46:50 1635594410 1.3119 2021-10-30 11:45:50 1635594350 1.3190 2021-10-30 11:44:50 1635594290 1.3232 2021-10-30 11:43:50 1635594230 1.3284 2021-10-30 11:42:50 1635594170 1.3218 2021-10-30 11:41:50 1635594110 1.3261 2021-10-30 11:40:50 1635594050 1.3122 2021-10-30 11:39:50 1635593990 1.3144 2021-10-30 11:38:50 1635593930 1.3223 2021-10-30 11:37:50 1635593870 1.3087 2021-10-30 11:36:50 1635593810 1.3137 2021-10-30 11:35:50 1635593750 1.3132 2021-10-30 11:34:50 1635593690 1.3005 2021-10-30 11:33:50 1635593630 1.3020 2021-10-30 11:32:50 1635593570 1.3090 2021-10-30 11:31:50 1635593510 1.3110 2021-10-30 11:30:50 1635593450 1.3172 2021-10-30 11:29:50 1635593390 1.3144 2021-10-30 11:28:50 1635593330 1.3190 2021-10-30 11:27:50 1635593270 1.3167 2021-10-30 11:26:50 1635593210 1.3028 2021-10-30 11:25:50 1635593150 1.2948 2021-10-30 11:24:50 1635593090 1.3000 2021-10-30 11:23:50 1635593030 1.3173 2021-10-30 11:22:50 1635592970 1.3207 2021-10-30 11:21:50 1635592910 1.3243 2021-10-30 11:20:50 1635592850 1.3236 2021-10-30 11:19:50 1635592790 1.3290 2021-10-30 11:18:50 1635592730 1.3137 2021-10-30 11:17:50 1635592670 1.3155 2021-10-30 11:16:50 1635592610 1.3133 2021-10-30 11:15:50 1635592550 1.3170 2021-10-30 11:14:50 1635592490 1.3153 2021-10-30 11:13:50 1635592430 1.3081 2021-10-30 11:12:50 1635592370 1.2977 2021-10-30 11:11:50 1635592310 1.3011 2021-10-30 11:10:50 1635592250 1.3104 2021-10-30 11:09:50 1635592190 1.3120 2021-10-30 11:08:50 1635592130 1.3181 2021-10-30 11:07:50 1635592070 1.3138 2021-10-30 11:06:50 1635592010 1.3154 2021-10-30 11:05:50 1635591950 1.3243 2021-10-30 11:04:50 1635591890 1.3196 2021-10-30 11:03:50 1635591830 1.3112 2021-10-30 11:02:50 1635591770 1.3143 2021-10-30 11:01:50 1635591710 1.3163 2021-10-30 11:00:50 1635591650 1.3111 2021-10-30 10:59:50 1635591590 1.3063 2021-10-30 10:58:50 1635591530 1.3073 2021-10-30 10:57:50 1635591470 1.3112 2021-10-30 10:56:50 1635591410 1.3020 2021-10-30 10:55:50 1635591350 1.3097 2021-10-30 10:54:50 1635591290 1.3167 2021-10-30 10:53:50 1635591230 1.3230 2021-10-30 10:52:50 1635591170 1.3302 2021-10-30 10:51:50 1635591110 1.3276 2021-10-30 10:50:50 1635591050 1.3264 2021-10-30 10:49:50 1635590990 1.3418 2021-10-30 10:48:50 1635590930 1.3418 2021-10-30 10:47:50 1635590870 1.3341 2021-10-30 10:46:50 1635590810 1.3344 2021-10-30 10:45:50 1635590750 1.3221 2021-10-30 10:44:50 1635590690 1.3064 2021-10-30 10:43:50 1635590630 1.2952 2021-10-30 10:42:50 1635590570 1.2934 2021-10-30 10:41:50 1635590510 1.2974 2021-10-30 10:40:50 1635590450 1.3039 2021-10-30 10:39:50 1635590390 1.3103 2021-10-30 10:38:50 1635590330 1.3098 2021-10-30 10:37:50 1635590270 1.3154 2021-10-30 10:36:50 1635590210 1.3234 2021-10-30 10:35:50 1635590150 1.3187 2021-10-30 10:34:50 1635590090 1.3127 2021-10-30 10:33:50 1635590030 1.3130 2021-10-30 10:32:50 1635589970 1.3131 2021-10-30 10:31:50 1635589910 1.3136 2021-10-30 10:30:50 1635589850 1.3106 2021-10-30 10:29:50 1635589790 1.3123 2021-10-30 10:28:50 1635589730 1.3199 2021-10-30 10:27:50 1635589670 1.3288 2021-10-30 10:26:50 1635589610 1.3227 2021-10-30 10:25:50 1635589550 1.3080 2021-10-30 10:24:50 1635589490 1.3071 2021-10-30 10:23:50 1635589430 1.3072 2021-10-30 10:22:50 1635589370 1.3189 2021-10-30 10:21:50 1635589310 1.3141 2021-10-30 10:20:50 1635589250 1.3131 2021-10-30 10:19:50 1635589190 1.3076 2021-10-30 10:18:50 1635589130 1.2996 2021-10-30 10:17:50 1635589070 1.3014 2021-10-30 10:16:50 1635589010 1.3016 2021-10-30 10:15:50 1635588950 1.3103 2021-10-30 10:14:50 1635588890 1.3031 2021-10-30 10:13:50 1635588830 1.3087 2021-10-30 10:12:50 1635588770 1.3183 2021-10-30 10:11:50 1635588710 1.3181 2021-10-30 10:10:50 1635588650 1.3262 2021-10-30 10:09:50 1635588590 1.3180 2021-10-30 10:08:50 1635588530 1.3102 2021-10-30 10:07:50 1635588470 1.3109 2021-10-30 10:06:50 1635588410 1.3102 2021-10-30 10:05:50 1635588350 1.3137 2021-10-30 10:04:50 1635588290 1.3170 2021-10-30 10:03:50 1635588230 1.3140 2021-10-30 10:02:50 1635588170 1.3215 2021-10-30 10:01:50 1635588110 1.3162 2021-10-30 10:00:50 1635588050 1.3161 2021-10-30 09:59:50 1635587990 1.3095 2021-10-30 09:58:50 1635587930 1.3082 2021-10-30 09:57:50 1635587870 1.3108 2021-10-30 09:56:50 1635587810 1.2999 2021-10-30 09:55:50 1635587750 1.2972 2021-10-30 09:54:50 1635587690 1.3050 2021-10-30 09:53:50 1635587630 1.3125 2021-10-30 09:52:50 1635587570 1.3202 2021-10-30 09:51:50 1635587510 1.3156 2021-10-30 09:50:50 1635587450 1.2964 2021-10-30 09:49:50 1635587390 1.3073 2021-10-30 09:48:50 1635587330 1.3145 2021-10-30 09:47:50 1635587270 1.3196 2021-10-30 09:46:50 1635587210 1.3147 2021-10-30 09:45:50 1635587150 1.3159 2021-10-30 09:44:50 1635587090 1.3138 2021-10-30 09:43:50 1635587030 1.3272 2021-10-30 09:42:50 1635586970 1.3216 2021-10-30 09:41:50 1635586910 1.3228 2021-10-30 09:40:50 1635586850 1.3357 2021-10-30 09:39:50 1635586790 1.3345 2021-10-30 09:38:50 1635586730 1.3216 2021-10-30 09:37:50 1635586670 1.3299 2021-10-30 09:36:50 1635586610 1.3302 2021-10-30 09:35:50 1635586550 1.3274 2021-10-30 09:34:50 1635586490 1.3165 2021-10-30 09:33:50 1635586430 1.3152 2021-10-30 09:32:50 1635586370 1.3103 2021-10-30 09:31:50 1635586310 1.3082 2021-10-30 09:30:50 1635586250 1.3142 2021-10-30 09:29:50 1635586190 1.3162 2021-10-30 09:28:50 1635586130 1.3081 2021-10-30 09:27:50 1635586070 1.3026 2021-10-30 09:26:50 1635586010 1.3028 2021-10-30 09:25:50 1635585950 1.3071 2021-10-30 09:24:50 1635585890 1.3068 2021-10-30 09:23:50 1635585830 1.3008 2021-10-30 09:22:50 1635585770 1.3032 2021-10-30 09:21:50 1635585710 1.3131 2021-10-30 09:20:50 1635585650 1.3273 2021-10-30 09:19:50 1635585590 1.3265 2021-10-30 09:18:50 1635585530 1.3336 2021-10-30 09:17:50 1635585470 1.3193 2021-10-30 09:16:50 1635585410 1.3099 2021-10-30 09:15:50 1635585350 1.3070 2021-10-30 09:14:50 1635585290 1.3076 2021-10-30 09:13:50 1635585230 1.3092 2021-10-30 09:12:50 1635585170 1.3016 2021-10-30 09:11:50 1635585110 1.3022 2021-10-30 09:10:50 1635585050 1.2923 2021-10-30 09:09:50 1635584990 1.3057 2021-10-30 09:08:50 1635584930 1.3054 2021-10-30 09:07:50 1635584870 1.3103 2021-10-30 09:06:50 1635584810 1.3001 2021-10-30 09:05:50 1635584750 1.2931 2021-10-30 09:04:50 1635584690 1.3007 2021-10-30 09:03:50 1635584630 1.3086 2021-10-30 09:02:50 1635584570 1.3093 2021-10-30 09:01:50 1635584510 1.3287 2021-10-30 09:00:50 1635584450 1.3273 2021-10-30 08:59:50 1635584390 1.3196 2021-10-30 08:58:50 1635584330 1.3117 2021-10-30 08:57:50 1635584270 1.3131 2021-10-30 08:56:50 1635584210 1.3161 2021-10-30 08:55:50 1635584150 1.3111 2021-10-30 08:54:50 1635584090 1.3026 2021-10-30 08:53:50 1635584030 1.2999 2021-10-30 08:52:50 1635583970 1.3002 2021-10-30 08:51:50 1635583910 1.2998 2021-10-30 08:50:50 1635583850 1.3151 2021-10-30 08:49:50 1635583790 1.3164 2021-10-30 08:48:50 1635583730 1.3062 2021-10-30 08:47:50 1635583670 1.2964 2021-10-30 08:46:50 1635583610 1.2936 2021-10-30 08:45:50 1635583550 1.2958 2021-10-30 08:44:50 1635583490 1.2955 2021-10-30 08:43:50 1635583430 1.2991 2021-10-30 08:42:50 1635583370 1.3021 2021-10-30 08:41:50 1635583310 1.3118 2021-10-30 08:40:50 1635583250 1.3118 2021-10-30 08:39:50 1635583190 1.3119 2021-10-30 08:38:50 1635583130 1.3063 2021-10-30 08:37:50 1635583070 1.3165 2021-10-30 08:36:50 1635583010 1.3149 2021-10-30 08:35:50 1635582950 1.3075 2021-10-30 08:34:50 1635582890 1.3032 2021-10-30 08:33:50 1635582830 1.3014 2021-10-30 08:32:50 1635582770 1.3068 2021-10-30 08:31:50 1635582710 1.3122 2021-10-30 08:30:50 1635582650 1.3148 2021-10-30 08:29:50 1635582590 1.3124 2021-10-30 08:28:50 1635582530 1.3100 2021-10-30 08:27:50 1635582470 1.3217 2021-10-30 08:26:50 1635582410 1.3140 2021-10-30 08:25:50 1635582350 1.3070 2021-10-30 08:24:50 1635582290 1.3126 2021-10-30 08:23:50 1635582230 1.3139 2021-10-30 08:22:50 1635582170 1.3202 2021-10-30 08:21:50 1635582110 1.3139 2021-10-30 08:20:50 1635582050 1.3058 2021-10-30 08:19:50 1635581990 1.2997 2021-10-30 08:18:50 1635581930 1.3028 2021-10-30 08:17:50 1635581870 1.3021 2021-10-30 08:16:50 1635581810 1.3020 2021-10-30 08:15:50 1635581750 1.3120 2021-10-30 08:14:50 1635581690 1.3143 2021-10-30 08:13:50 1635581630 1.3146 2021-10-30 08:12:50 1635581570 1.3067 2021-10-30 08:11:50 1635581510 1.3029 2021-10-30 08:10:50 1635581450 1.3022 2021-10-30 08:09:50 1635581390 1.3039 2021-10-30 08:08:50 1635581330 1.3044 2021-10-30 08:07:50 1635581270 1.3025 2021-10-30 08:06:50 1635581210 1.3081 2021-10-30 08:05:50 1635581150 1.3175 2021-10-30 08:04:50 1635581090 1.3178 2021-10-30 08:03:50 1635581030 1.3195 2021-10-30 08:02:50 1635580970 1.3178 2021-10-30 08:01:51 1635580911 1.3073 2021-10-30 08:00:50 1635580850 1.3053 2021-10-30 07:59:50 1635580790 1.3004 2021-10-30 07:58:50 1635580730 1.3022 2021-10-30 07:57:50 1635580670 1.3112 2021-10-30 07:56:50 1635580610 1.3163 2021-10-30 07:55:50 1635580550 1.3152 2021-10-30 07:54:50 1635580490 1.3071 2021-10-30 07:53:50 1635580430 1.3057 2021-10-30 07:52:50 1635580370 1.3002 2021-10-30 07:51:50 1635580310 1.2924 2021-10-30 07:50:50 1635580250 1.2927 2021-10-30 07:49:50 1635580190 1.2995 2021-10-30 07:48:50 1635580130 1.3091 2021-10-30 07:47:50 1635580070 1.3133 2021-10-30 07:46:50 1635580010 1.3155 2021-10-30 07:45:50 1635579950 1.3145 2021-10-30 07:44:50 1635579890 1.3153 2021-10-30 07:43:50 1635579830 1.3135 2021-10-30 07:42:50 1635579770 1.3102 2021-10-30 07:41:50 1635579710 1.3110 2021-10-30 07:40:50 1635579650 1.3097 2021-10-30 07:39:50 1635579590 1.3126 2021-10-30 07:38:50 1635579530 1.3184 2021-10-30 07:37:50 1635579470 1.3192 2021-10-30 07:36:50 1635579410 1.3117 2021-10-30 07:35:50 1635579350 1.3033 2021-10-30 07:34:50 1635579290 1.3001 2021-10-30 07:33:50 1635579230 1.2931 2021-10-30 07:32:50 1635579170 1.2984 2021-10-30 07:31:50 1635579110 1.3054 2021-10-30 07:30:50 1635579050 1.3087 2021-10-30 07:29:50 1635578990 1.3161 2021-10-30 07:28:50 1635578930 1.3167 2021-10-30 07:27:50 1635578870 1.3100 2021-10-30 07:26:50 1635578810 1.3207 2021-10-30 07:25:50 1635578750 1.3130 2021-10-30 07:24:50 1635578690 1.3080 2021-10-30 07:23:50 1635578630 1.2974 2021-10-30 07:22:50 1635578570 1.3027 2021-10-30 07:21:50 1635578510 1.3093 2021-10-30 07:20:50 1635578450 1.3155 2021-10-30 07:19:50 1635578390 1.3052 2021-10-30 07:18:50 1635578330 1.3066 2021-10-30 07:17:50 1635578270 1.3115 2021-10-30 07:16:50 1635578210 1.3217 2021-10-30 07:15:50 1635578150 1.3110 2021-10-30 07:14:50 1635578090 1.3088 2021-10-30 07:13:50 1635578030 1.3042 2021-10-30 07:12:50 1635577970 1.3104 2021-10-30 07:11:50 1635577910 1.3174 2021-10-30 07:10:50 1635577850 1.3186 2021-10-30 07:09:50 1635577790 1.3119 2021-10-30 07:08:50 1635577730 1.3051 2021-10-30 07:07:50 1635577670 1.3087 2021-10-30 07:06:50 1635577610 1.3067 2021-10-30 07:05:50 1635577550 1.3024 2021-10-30 07:04:50 1635577490 1.3061 2021-10-30 07:03:50 1635577430 1.3108 2021-10-30 07:02:50 1635577370 1.3199 2021-10-30 07:01:50 1635577310 1.3133 2021-10-30 07:00:50 1635577250 1.3132 2021-10-30 06:59:50 1635577190 1.3014 2021-10-30 06:58:50 1635577130 1.2995 2021-10-30 06:57:50 1635577070 1.3049 2021-10-30 06:56:50 1635577010 1.3056 2021-10-30 06:55:50 1635576950 1.3058 2021-10-30 06:54:50 1635576890 1.3009 2021-10-30 06:53:50 1635576830 1.3075 2021-10-30 06:52:50 1635576770 1.3058 2021-10-30 06:51:50 1635576710 1.3091 2021-10-30 06:50:50 1635576650 1.3158 2021-10-30 06:49:50 1635576590 1.3074 2021-10-30 06:48:50 1635576530 1.3145 2021-10-30 06:47:50 1635576470 1.3145 2021-10-30 06:46:50 1635576410 1.3063 2021-10-30 06:45:50 1635576350 1.3040 2021-10-30 06:44:50 1635576290 1.3058 2021-10-30 06:43:50 1635576230 1.3048 2021-10-30 06:42:50 1635576170 1.3083 2021-10-30 06:41:50 1635576110 1.3029 2021-10-30 06:40:50 1635576050 1.2983 2021-10-30 06:39:50 1635575990 1.2969 2021-10-30 06:38:50 1635575930 1.3001 2021-10-30 06:37:50 1635575870 1.2932 2021-10-30 06:36:50 1635575810 1.2881 2021-10-30 06:35:50 1635575750 1.2951 2021-10-30 06:34:50 1635575690 1.3056 2021-10-30 06:33:50 1635575630 1.3161 2021-10-30 06:32:50 1635575570 1.3140 2021-10-30 06:31:50 1635575510 1.3166 2021-10-30 06:30:50 1635575450 1.3099 2021-10-30 06:29:50 1635575390 1.3053 2021-10-30 06:28:50 1635575330 1.2973 2021-10-30 06:27:50 1635575270 1.2956 2021-10-30 06:26:50 1635575210 1.3121 2021-10-30 06:25:50 1635575150 1.3145 2021-10-30 06:24:50 1635575090 1.3136 2021-10-30 06:23:50 1635575030 1.3199 2021-10-30 06:22:50 1635574970 1.3105 2021-10-30 06:21:50 1635574910 1.3126 2021-10-30 06:20:50 1635574850 1.3035 2021-10-30 06:19:50 1635574790 1.3051 2021-10-30 06:18:50 1635574730 1.3078 2021-10-30 06:17:50 1635574670 1.2996 2021-10-30 06:16:50 1635574610 1.3037 2021-10-30 06:15:50 1635574550 1.3055 2021-10-30 06:14:50 1635574490 1.3060 2021-10-30 06:13:50 1635574430 1.3096 2021-10-30 06:12:50 1635574370 1.3024 2021-10-30 06:11:50 1635574310 1.3002 2021-10-30 06:10:50 1635574250 1.3000 2021-10-30 06:09:50 1635574190 1.3007 2021-10-30 06:08:50 1635574130 1.3120 2021-10-30 06:07:50 1635574070 1.3119 2021-10-30 06:06:50 1635574010 1.3167 2021-10-30 06:05:50 1635573950 1.3099 2021-10-30 06:04:50 1635573890 1.3062 2021-10-30 06:03:50 1635573830 1.3118 2021-10-30 06:02:50 1635573770 1.3166 2021-10-30 06:01:50 1635573710 1.3274 2021-10-30 06:00:50 1635573650 1.3319 2021-10-30 05:59:50 1635573590 1.3287 2021-10-30 05:58:50 1635573530 1.3212 2021-10-30 05:57:50 1635573470 1.3162 2021-10-30 05:56:50 1635573410 1.3023 2021-10-30 05:55:50 1635573350 1.2963 2021-10-30 05:54:50 1635573290 1.3024 2021-10-30 05:53:50 1635573230 1.3052 2021-10-30 05:52:50 1635573170 1.3054 2021-10-30 05:51:50 1635573110 1.3022 2021-10-30 05:50:50 1635573050 1.2935 2021-10-30 05:49:50 1635572990 1.2887 2021-10-30 05:48:50 1635572930 1.3028 2021-10-30 05:47:50 1635572870 1.3083 2021-10-30 05:46:50 1635572810 1.3096 2021-10-30 05:45:50 1635572750 1.3104 2021-10-30 05:44:50 1635572690 1.3144 2021-10-30 05:43:50 1635572630 1.3206 2021-10-30 05:42:50 1635572570 1.3264 2021-10-30 05:41:50 1635572510 1.3190 2021-10-30 05:40:50 1635572450 1.3216 2021-10-30 05:39:50 1635572390 1.3154 2021-10-30 05:38:50 1635572330 1.3045 2021-10-30 05:37:50 1635572270 1.3024 2021-10-30 05:36:50 1635572210 1.2928 2021-10-30 05:35:50 1635572150 1.2987 2021-10-30 05:34:50 1635572090 1.3076 2021-10-30 05:33:50 1635572030 1.3120 2021-10-30 05:32:50 1635571970 1.3120 2021-10-30 05:31:50 1635571910 1.3047 2021-10-30 05:30:50 1635571850 1.3044 2021-10-30 05:29:50 1635571790 1.3174 2021-10-30 05:28:50 1635571730 1.3152 2021-10-30 05:27:50 1635571670 1.3235 2021-10-30 05:26:50 1635571610 1.3261 2021-10-30 05:25:50 1635571550 1.3192 2021-10-30 05:24:50 1635571490 1.3161 2021-10-30 05:23:50 1635571430 1.3064 2021-10-30 05:22:50 1635571370 1.3046 2021-10-30 05:21:50 1635571310 1.3025 2021-10-30 05:20:50 1635571250 1.2992 2021-10-30 05:19:50 1635571190 1.2911 2021-10-30 05:18:50 1635571130 1.2974 2021-10-30 05:17:50 1635571070 1.3091 2021-10-30 05:16:50 1635571010 1.3163 2021-10-30 05:15:50 1635570950 1.3122 2021-10-30 05:14:51 1635570891 1.3046 2021-10-30 05:13:50 1635570830 1.3022 2021-10-30 05:12:50 1635570770 1.3081 2021-10-30 05:11:50 1635570710 1.3123 2021-10-30 05:10:50 1635570650 1.3089 2021-10-30 05:09:50 1635570590 1.3094 2021-10-30 05:08:50 1635570530 1.3088 2021-10-30 05:07:50 1635570470 1.3089 2021-10-30 05:06:50 1635570410 1.3046 2021-10-30 05:05:50 1635570350 1.3012 2021-10-30 05:04:50 1635570290 1.3073 2021-10-30 05:03:50 1635570230 1.3091 2021-10-30 05:02:50 1635570170 1.3114 2021-10-30 05:01:50 1635570110 1.3101 2021-10-30 05:00:50 1635570050 1.3071 2021-10-30 04:59:50 1635569990 1.2990 2021-10-30 04:58:50 1635569930 1.2974 2021-10-30 04:57:50 1635569870 1.3036 2021-10-30 04:56:50 1635569810 1.3131 2021-10-30 04:55:50 1635569750 1.3118 2021-10-30 04:54:50 1635569690 1.3148 2021-10-30 04:53:50 1635569630 1.3117 2021-10-30 04:52:50 1635569570 1.3106 2021-10-30 04:51:50 1635569510 1.3117 2021-10-30 04:50:50 1635569450 1.3111 2021-10-30 04:49:50 1635569390 1.3125 2021-10-30 04:48:50 1635569330 1.3092 2021-10-30 04:47:50 1635569270 1.3091 2021-10-30 04:46:50 1635569210 1.3112 2021-10-30 04:45:50 1635569150 1.3140 2021-10-30 04:44:50 1635569090 1.3177 2021-10-30 04:43:50 1635569030 1.3148 2021-10-30 04:42:50 1635568970 1.3114 2021-10-30 04:41:50 1635568910 1.3062 2021-10-30 04:40:50 1635568850 1.3074 2021-10-30 04:39:50 1635568790 1.3090 2021-10-30 04:38:50 1635568730 1.3073 2021-10-30 04:37:50 1635568670 1.3067 2021-10-30 04:36:50 1635568610 1.3177 2021-10-30 04:35:50 1635568550 1.3139 2021-10-30 04:34:50 1635568490 1.3091 2021-10-30 04:33:50 1635568430 1.3028 2021-10-30 04:32:50 1635568370 1.3001 2021-10-30 04:31:50 1635568310 1.3087 2021-10-30 04:30:50 1635568250 1.3135 2021-10-30 04:29:50 1635568190 1.3143 2021-10-30 04:28:50 1635568130 1.3153 2021-10-30 04:27:50 1635568070 1.3159 2021-10-30 04:26:50 1635568010 1.3197 2021-10-30 04:25:50 1635567950 1.3153 2021-10-30 04:24:50 1635567890 1.3119 2021-10-30 04:23:50 1635567830 1.3102 2021-10-30 04:22:50 1635567770 1.3090 2021-10-30 04:21:50 1635567710 1.3114 2021-10-30 04:20:50 1635567650 1.3094 2021-10-30 04:19:50 1635567590 1.3098 2021-10-30 04:18:50 1635567530 1.3029 2021-10-30 04:17:50 1635567470 1.3025 2021-10-30 04:16:50 1635567410 1.3074 2021-10-30 04:15:50 1635567350 1.3023 2021-10-30 04:14:50 1635567290 1.2945 2021-10-30 04:13:50 1635567230 1.2990 2021-10-30 04:12:50 1635567170 1.3071 2021-10-30 04:11:50 1635567110 1.3120 2021-10-30 04:10:50 1635567050 1.3036 2021-10-30 04:09:50 1635566990 1.3191 2021-10-30 04:08:50 1635566930 1.3157 2021-10-30 04:07:50 1635566870 1.3190 2021-10-30 04:06:50 1635566810 1.3276 2021-10-30 04:05:50 1635566750 1.3230 2021-10-30 04:04:50 1635566690 1.3159 2021-10-30 04:03:50 1635566630 1.3053 2021-10-30 04:02:50 1635566570 1.3087 2021-10-30 04:01:50 1635566510 1.3178 2021-10-30 04:00:50 1635566450 1.3207 2021-10-30 03:59:50 1635566390 1.3026 2021-10-30 03:58:50 1635566330 1.3022 2021-10-30 03:57:50 1635566270 1.2992 2021-10-30 03:56:50 1635566210 1.3007 2021-10-30 03:55:50 1635566150 1.3105 2021-10-30 03:54:50 1635566090 1.3141 2021-10-30 03:53:50 1635566030 1.3061 2021-10-30 03:52:50 1635565970 1.3098 2021-10-30 03:51:50 1635565910 1.3069 2021-10-30 03:50:50 1635565850 1.3069 2021-10-30 03:49:50 1635565790 1.3055 2021-10-30 03:48:50 1635565730 1.3051 2021-10-30 03:47:50 1635565670 1.3122 2021-10-30 03:46:50 1635565610 1.3090 2021-10-30 03:45:50 1635565550 1.3082 2021-10-30 03:44:50 1635565490 1.3052 2021-10-30 03:43:50 1635565430 1.3142 2021-10-30 03:42:50 1635565370 1.3255 2021-10-30 03:41:50 1635565310 1.3155 2021-10-30 03:40:50 1635565250 1.3104 2021-10-30 03:39:50 1635565190 1.3158 2021-10-30 03:38:50 1635565130 1.3208 2021-10-30 03:37:50 1635565070 1.3164 2021-10-30 03:36:50 1635565010 1.3100 2021-10-30 03:35:50 1635564950 1.3044 2021-10-30 03:34:50 1635564890 1.3042 2021-10-30 03:33:50 1635564830 1.3015 2021-10-30 03:32:50 1635564770 1.3006 2021-10-30 03:31:50 1635564710 1.3049 2021-10-30 03:30:50 1635564650 1.3031 2021-10-30 03:29:50 1635564590 1.3014 2021-10-30 03:28:50 1635564530 1.2990 2021-10-30 03:27:50 1635564470 1.3025 2021-10-30 03:26:50 1635564410 1.3014 2021-10-30 03:25:50 1635564350 1.3066 2021-10-30 03:24:50 1635564290 1.3157 2021-10-30 03:23:50 1635564230 1.3250 2021-10-30 03:22:50 1635564170 1.3239 2021-10-30 03:21:50 1635564110 1.3018 2021-10-30 03:20:50 1635564050 1.2992 2021-10-30 03:19:50 1635563990 1.3052 2021-10-30 03:18:49 1635563929 1.3085 2021-10-30 03:17:49 1635563869 1.3079 2021-10-30 03:16:49 1635563809 1.3077 2021-10-30 03:15:49 1635563749 1.3179 2021-10-30 03:14:49 1635563689 1.3189 2021-10-30 03:13:49 1635563629 1.3123 2021-10-30 03:12:49 1635563569 1.3138 2021-10-30 03:11:49 1635563509 1.3144 2021-10-30 03:10:49 1635563449 1.3090 2021-10-30 03:09:49 1635563389 1.3048 2021-10-30 03:08:49 1635563329 1.3047 2021-10-30 03:07:49 1635563269 1.3011 2021-10-30 03:06:49 1635563209 1.3049 2021-10-30 03:05:49 1635563149 1.3013 2021-10-30 03:04:49 1635563089 1.3106 2021-10-30 03:03:49 1635563029 1.3226 2021-10-30 03:02:49 1635562969 1.3240 2021-10-30 03:01:49 1635562909 1.3200 2021-10-30 03:00:49 1635562849 1.3186 2021-10-30 02:59:49 1635562789 1.3111 2021-10-30 02:58:49 1635562729 1.3082 2021-10-30 02:57:49 1635562669 1.3017 2021-10-30 02:56:49 1635562609 1.2983 2021-10-30 02:55:49 1635562549 1.3041 2021-10-30 02:54:49 1635562489 1.2963 2021-10-30 02:53:49 1635562429 1.3004 2021-10-30 02:52:49 1635562369 1.3007 2021-10-30 02:51:49 1635562309 1.3141 2021-10-30 02:50:49 1635562249 1.3172 2021-10-30 02:49:49 1635562189 1.3156 2021-10-30 02:48:49 1635562129 1.3159 2021-10-30 02:47:49 1635562069 1.3145 2021-10-30 02:46:49 1635562009 1.3065 2021-10-30 02:45:49 1635561949 1.3092 2021-10-30 02:44:49 1635561889 1.3182 2021-10-30 02:43:49 1635561829 1.3260 2021-10-30 02:42:49 1635561769 1.3213 2021-10-30 02:41:49 1635561709 1.3151 2021-10-30 02:40:49 1635561649 1.3027 2021-10-30 02:39:49 1635561589 1.3103 2021-10-30 02:38:49 1635561529 1.3150 2021-10-30 02:37:49 1635561469 1.3140 2021-10-30 02:36:49 1635561409 1.3250 2021-10-30 02:35:49 1635561349 1.3211 2021-10-30 02:34:49 1635561289 1.3112 2021-10-30 02:33:49 1635561229 1.3049 2021-10-30 02:32:49 1635561169 1.3023 2021-10-30 02:31:49 1635561109 1.3035 2021-10-30 02:30:49 1635561049 1.3029 2021-10-30 02:29:49 1635560989 1.3028 2021-10-30 02:28:49 1635560929 1.3076 2021-10-30 02:27:49 1635560869 1.3148 2021-10-30 02:26:49 1635560809 1.3147 2021-10-30 02:25:49 1635560749 1.3202 2021-10-30 02:24:49 1635560689 1.3146 2021-10-30 02:23:49 1635560629 1.3178 2021-10-30 02:22:49 1635560569 1.3183 2021-10-30 02:21:49 1635560509 1.3220 2021-10-30 02:20:49 1635560449 1.3163 2021-10-30 02:19:49 1635560389 1.3259 2021-10-30 02:18:49 1635560329 1.3251 2021-10-30 02:17:49 1635560269 1.3150 2021-10-30 02:16:49 1635560209 1.3074 2021-10-30 02:15:49 1635560149 1.2997 2021-10-30 02:14:49 1635560089 1.2985 2021-10-30 02:13:49 1635560029 1.3009 2021-10-30 02:12:49 1635559969 1.2959 2021-10-30 02:11:49 1635559909 1.2933 2021-10-30 02:10:49 1635559849 1.3008 2021-10-30 02:09:49 1635559789 1.3158 2021-10-30 02:08:49 1635559729 1.3197 2021-10-30 02:07:49 1635559669 1.3243 2021-10-30 02:06:49 1635559609 1.3280 2021-10-30 02:05:49 1635559549 1.3152 2021-10-30 02:04:49 1635559489 1.3031 2021-10-30 02:03:49 1635559429 1.2948 2021-10-30 02:02:49 1635559369 1.3061 2021-10-30 02:01:49 1635559309 1.3089 2021-10-30 02:00:49 1635559249 1.3073 2021-10-30 01:59:49 1635559189 1.3207 2021-10-30 01:58:49 1635559129 1.3259 2021-10-30 01:57:49 1635559069 1.3327 2021-10-30 01:56:49 1635559009 1.3344 2021-10-30 01:55:49 1635558949 1.3235 2021-10-30 01:54:49 1635558889 1.3167 2021-10-30 01:53:49 1635558829 1.3077 2021-10-30 01:52:49 1635558769 1.3114 2021-10-30 01:51:49 1635558709 1.3044 2021-10-30 01:50:49 1635558649 1.3065 2021-10-30 01:49:49 1635558589 1.3006 2021-10-30 01:48:49 1635558529 1.3048 2021-10-30 01:47:49 1635558469 1.3133 2021-10-30 01:46:49 1635558409 1.3181 2021-10-30 01:45:49 1635558349 1.3173 2021-10-30 01:44:49 1635558289 1.3085 2021-10-30 01:43:49 1635558229 1.3070 2021-10-30 01:42:49 1635558169 1.3042 2021-10-30 01:41:49 1635558109 1.3025 2021-10-30 01:40:49 1635558049 1.3040 2021-10-30 01:39:49 1635557989 1.3083 2021-10-30 01:38:49 1635557929 1.3055 2021-10-30 01:37:49 1635557869 1.3087 2021-10-30 01:36:49 1635557809 1.3111 2021-10-30 01:35:49 1635557749 1.3078 2021-10-30 01:34:49 1635557689 1.3135 2021-10-30 01:33:49 1635557629 1.3043 2021-10-30 01:32:49 1635557569 1.3155 2021-10-30 01:31:49 1635557509 1.3148 2021-10-30 01:30:49 1635557449 1.3148 2021-10-30 01:29:49 1635557389 1.3075 2021-10-30 01:28:49 1635557329 1.3080 2021-10-30 01:27:49 1635557269 1.3208 2021-10-30 01:26:49 1635557209 1.3240 2021-10-30 01:25:49 1635557149 1.3112 2021-10-30 01:24:49 1635557089 1.3125 2021-10-30 01:23:49 1635557029 1.3158 2021-10-30 01:22:49 1635556969 1.3189 2021-10-30 01:21:49 1635556909 1.3185 2021-10-30 01:20:49 1635556849 1.3131 2021-10-30 01:19:49 1635556789 1.3090 2021-10-30 01:18:49 1635556729 1.3146 2021-10-30 01:17:49 1635556669 1.3198 2021-10-30 01:16:49 1635556609 1.3036 2021-10-30 01:15:49 1635556549 1.3036 2021-10-30 01:14:49 1635556489 1.3108 2021-10-30 01:13:49 1635556429 1.3135 2021-10-30 01:12:49 1635556369 1.3127 2021-10-30 01:11:49 1635556309 1.3074 2021-10-30 01:10:49 1635556249 1.3156 2021-10-30 01:09:49 1635556189 1.3211 2021-10-30 01:08:49 1635556129 1.3221 2021-10-30 01:07:49 1635556069 1.3220 2021-10-30 01:06:49 1635556009 1.3223 2021-10-30 01:05:49 1635555949 1.3083 2021-10-30 01:04:49 1635555889 1.3063 2021-10-30 01:03:49 1635555829 1.3138 2021-10-30 01:02:49 1635555769 1.3194 2021-10-30 01:01:49 1635555709 1.3164 2021-10-30 01:00:49 1635555649 1.3148 2021-10-30 00:59:49 1635555589 1.3103 2021-10-30 00:58:49 1635555529 1.3109 2021-10-30 00:57:49 1635555469 1.3231 2021-10-30 00:56:49 1635555409 1.3234 2021-10-30 00:55:49 1635555349 1.3122 2021-10-30 00:54:49 1635555289 1.2934 2021-10-30 00:53:49 1635555229 1.2919 2021-10-30 00:52:49 1635555169 1.2984 2021-10-30 00:51:49 1635555109 1.2992 2021-10-30 00:50:49 1635555049 1.3165 2021-10-30 00:49:49 1635554989 1.3185 2021-10-30 00:48:49 1635554929 1.3162 2021-10-30 00:47:49 1635554869 1.3166 2021-10-30 00:46:49 1635554809 1.3114 2021-10-30 00:45:49 1635554749 1.3060 2021-10-30 00:44:49 1635554689 1.3004 2021-10-30 00:43:49 1635554629 1.3076 2021-10-30 00:42:49 1635554569 1.3154 2021-10-30 00:41:49 1635554509 1.3200 2021-10-30 00:40:49 1635554449 1.3237 2021-10-30 00:39:49 1635554389 1.3089 2021-10-30 00:38:49 1635554329 1.3031 2021-10-30 00:37:49 1635554269 1.3022 2021-10-30 00:36:49 1635554209 1.3145 2021-10-30 00:35:49 1635554149 1.3086 2021-10-30 00:34:49 1635554089 1.3029 2021-10-30 00:33:49 1635554029 1.3096 2021-10-30 00:32:49 1635553969 1.3149 2021-10-30 00:31:49 1635553909 1.3062 2021-10-30 00:30:49 1635553849 1.3063 2021-10-30 00:29:49 1635553789 1.3021 2021-10-30 00:28:49 1635553729 1.3025 2021-10-30 00:27:49 1635553669 1.3073 2021-10-30 00:26:49 1635553609 1.3135 2021-10-30 00:25:49 1635553549 1.3235 2021-10-30 00:24:49 1635553489 1.3198 2021-10-30 00:23:49 1635553429 1.3197 2021-10-30 00:22:49 1635553369 1.3195 2021-10-30 00:21:49 1635553309 1.3189 2021-10-30 00:20:49 1635553249 1.3175 2021-10-30 00:19:49 1635553189 1.3149 2021-10-30 00:18:49 1635553129 1.3117 2021-10-30 00:17:49 1635553069 1.3088 2021-10-30 00:16:49 1635553009 1.3071 2021-10-30 00:15:49 1635552949 1.3027 2021-10-30 00:14:49 1635552889 1.2996 2021-10-30 00:13:49 1635552829 1.3087 2021-10-30 00:12:49 1635552769 1.3181 2021-10-30 00:11:49 1635552709 1.3273 2021-10-30 00:10:49 1635552649 1.3196 2021-10-30 00:09:49 1635552589 1.3133 2021-10-30 00:08:49 1635552529 1.3153 2021-10-30 00:07:49 1635552469 1.3097 2021-10-30 00:06:49 1635552409 1.3086 2021-10-30 00:05:49 1635552349 1.3129 2021-10-30 00:04:49 1635552289 1.3162 2021-10-30 00:03:49 1635552229 1.3090 2021-10-30 00:02:49 1635552169 1.3155 2021-10-30 00:01:49 1635552109 1.3218 2021-10-30 00:00:49 1635552049 1.3062