#Date Unixtime Value #------------------------------------------------- 2021-10-28 23:59:49 1635465589 1.3117 2021-10-28 23:58:49 1635465529 1.3035 2021-10-28 23:57:49 1635465469 1.3042 2021-10-28 23:56:49 1635465409 1.3080 2021-10-28 23:55:49 1635465349 1.3065 2021-10-28 23:54:49 1635465289 1.3087 2021-10-28 23:53:49 1635465229 1.3018 2021-10-28 23:52:49 1635465169 1.3031 2021-10-28 23:51:49 1635465109 1.3147 2021-10-28 23:50:49 1635465049 1.3121 2021-10-28 23:49:49 1635464989 1.3241 2021-10-28 23:48:49 1635464929 1.3300 2021-10-28 23:47:49 1635464869 1.3294 2021-10-28 23:46:49 1635464809 1.3247 2021-10-28 23:45:49 1635464749 1.3207 2021-10-28 23:44:49 1635464689 1.3162 2021-10-28 23:43:49 1635464629 1.3186 2021-10-28 23:42:49 1635464569 1.3106 2021-10-28 23:41:49 1635464509 1.3112 2021-10-28 23:40:49 1635464449 1.3084 2021-10-28 23:39:49 1635464389 1.3068 2021-10-28 23:38:49 1635464329 1.3135 2021-10-28 23:37:49 1635464269 1.3150 2021-10-28 23:36:49 1635464209 1.3151 2021-10-28 23:35:49 1635464149 1.3200 2021-10-28 23:34:49 1635464089 1.3256 2021-10-28 23:33:49 1635464029 1.3271 2021-10-28 23:32:49 1635463969 1.3271 2021-10-28 23:31:49 1635463909 1.3251 2021-10-28 23:30:49 1635463849 1.3239 2021-10-28 23:29:49 1635463789 1.3242 2021-10-28 23:28:49 1635463729 1.3156 2021-10-28 23:27:49 1635463669 1.3203 2021-10-28 23:26:49 1635463609 1.3215 2021-10-28 23:25:50 1635463550 1.3226 2021-10-28 23:24:49 1635463489 1.3210 2021-10-28 23:23:49 1635463429 1.3223 2021-10-28 23:22:49 1635463369 1.3159 2021-10-28 23:21:49 1635463309 1.3113 2021-10-28 23:20:49 1635463249 1.3061 2021-10-28 23:19:49 1635463189 1.3137 2021-10-28 23:18:49 1635463129 1.3127 2021-10-28 23:17:49 1635463069 1.3115 2021-10-28 23:16:49 1635463009 1.3084 2021-10-28 23:15:49 1635462949 1.3159 2021-10-28 23:14:49 1635462889 1.3184 2021-10-28 23:13:49 1635462829 1.3187 2021-10-28 23:12:49 1635462769 1.3163 2021-10-28 23:11:49 1635462709 1.3114 2021-10-28 23:10:49 1635462649 1.3099 2021-10-28 23:09:49 1635462589 1.3120 2021-10-28 23:08:49 1635462529 1.3151 2021-10-28 23:07:49 1635462469 1.3178 2021-10-28 23:06:49 1635462409 1.3129 2021-10-28 23:05:49 1635462349 1.3118 2021-10-28 23:04:49 1635462289 1.3087 2021-10-28 23:03:49 1635462229 1.3118 2021-10-28 23:02:49 1635462169 1.3124 2021-10-28 23:01:49 1635462109 1.3205 2021-10-28 23:00:49 1635462049 1.3205 2021-10-28 22:59:49 1635461989 1.3185 2021-10-28 22:58:49 1635461929 1.3270 2021-10-28 22:57:49 1635461869 1.3261 2021-10-28 22:56:49 1635461809 1.3245 2021-10-28 22:55:49 1635461749 1.3214 2021-10-28 22:54:49 1635461689 1.3228 2021-10-28 22:53:49 1635461629 1.3225 2021-10-28 22:52:49 1635461569 1.3306 2021-10-28 22:51:49 1635461509 1.3223 2021-10-28 22:50:49 1635461449 1.3132 2021-10-28 22:49:49 1635461389 1.3113 2021-10-28 22:48:49 1635461329 1.3196 2021-10-28 22:47:49 1635461269 1.3080 2021-10-28 22:46:49 1635461209 1.3021 2021-10-28 22:45:49 1635461149 1.3019 2021-10-28 22:44:49 1635461089 1.3109 2021-10-28 22:43:49 1635461029 1.3236 2021-10-28 22:42:49 1635460969 1.3172 2021-10-28 22:41:49 1635460909 1.3158 2021-10-28 22:40:49 1635460849 1.3095 2021-10-28 22:39:49 1635460789 1.3093 2021-10-28 22:38:49 1635460729 1.3116 2021-10-28 22:37:49 1635460669 1.3086 2021-10-28 22:36:49 1635460609 1.3139 2021-10-28 22:35:49 1635460549 1.3214 2021-10-28 22:34:49 1635460489 1.3208 2021-10-28 22:33:49 1635460429 1.3190 2021-10-28 22:32:49 1635460369 1.3117 2021-10-28 22:31:49 1635460309 1.3239 2021-10-28 22:30:49 1635460249 1.3230 2021-10-28 22:29:49 1635460189 1.3227 2021-10-28 22:28:49 1635460129 1.3106 2021-10-28 22:27:49 1635460069 1.3094 2021-10-28 22:26:49 1635460009 1.3067 2021-10-28 22:25:49 1635459949 1.3050 2021-10-28 22:24:49 1635459889 1.3198 2021-10-28 22:23:49 1635459829 1.3205 2021-10-28 22:22:49 1635459769 1.3186 2021-10-28 22:21:49 1635459709 1.3291 2021-10-28 22:20:49 1635459649 1.3254 2021-10-28 22:19:49 1635459589 1.3198 2021-10-28 22:18:49 1635459529 1.3142 2021-10-28 22:17:49 1635459469 1.3140 2021-10-28 22:16:49 1635459409 1.3131 2021-10-28 22:15:49 1635459349 1.3112 2021-10-28 22:14:49 1635459289 1.3122 2021-10-28 22:13:49 1635459229 1.3120 2021-10-28 22:12:49 1635459169 1.3131 2021-10-28 22:11:49 1635459109 1.3127 2021-10-28 22:10:49 1635459049 1.3157 2021-10-28 22:09:49 1635458989 1.3193 2021-10-28 22:08:49 1635458929 1.3223 2021-10-28 22:07:49 1635458869 1.3178 2021-10-28 22:06:49 1635458809 1.3184 2021-10-28 22:05:49 1635458749 1.3145 2021-10-28 22:04:49 1635458689 1.3156 2021-10-28 22:03:49 1635458629 1.3258 2021-10-28 22:02:49 1635458569 1.3277 2021-10-28 22:01:49 1635458509 1.3248 2021-10-28 22:00:49 1635458449 1.3210 2021-10-28 21:59:49 1635458389 1.3253 2021-10-28 21:58:49 1635458329 1.3257 2021-10-28 21:57:49 1635458269 1.3193 2021-10-28 21:56:49 1635458209 1.3121 2021-10-28 21:55:49 1635458149 1.3012 2021-10-28 21:54:49 1635458089 1.3048 2021-10-28 21:53:49 1635458029 1.3082 2021-10-28 21:52:49 1635457969 1.3116 2021-10-28 21:51:49 1635457909 1.3201 2021-10-28 21:50:49 1635457849 1.3236 2021-10-28 21:49:49 1635457789 1.3187 2021-10-28 21:48:49 1635457729 1.3145 2021-10-28 21:47:49 1635457669 1.3124 2021-10-28 21:46:49 1635457609 1.3177 2021-10-28 21:45:49 1635457549 1.3209 2021-10-28 21:44:49 1635457489 1.3225 2021-10-28 21:43:49 1635457429 1.3225 2021-10-28 21:42:49 1635457369 1.3192 2021-10-28 21:41:49 1635457309 1.3201 2021-10-28 21:40:49 1635457249 1.3218 2021-10-28 21:39:49 1635457189 1.3206 2021-10-28 21:38:49 1635457129 1.3193 2021-10-28 21:37:49 1635457069 1.3207 2021-10-28 21:36:49 1635457009 1.3176 2021-10-28 21:35:49 1635456949 1.3161 2021-10-28 21:34:49 1635456889 1.3203 2021-10-28 21:33:49 1635456829 1.3247 2021-10-28 21:32:49 1635456769 1.3249 2021-10-28 21:31:49 1635456709 1.3166 2021-10-28 21:30:49 1635456649 1.3156 2021-10-28 21:29:49 1635456589 1.3139 2021-10-28 21:28:49 1635456529 1.3079 2021-10-28 21:27:49 1635456469 1.3124 2021-10-28 21:26:49 1635456409 1.3063 2021-10-28 21:25:49 1635456349 1.3092 2021-10-28 21:24:49 1635456289 1.3108 2021-10-28 21:23:49 1635456229 1.3216 2021-10-28 21:22:49 1635456169 1.3350 2021-10-28 21:21:49 1635456109 1.3412 2021-10-28 21:20:50 1635456050 1.3296 2021-10-28 21:19:49 1635455989 1.3139 2021-10-28 21:18:49 1635455929 1.3118 2021-10-28 21:17:49 1635455869 1.3153 2021-10-28 21:16:49 1635455809 1.3138 2021-10-28 21:15:49 1635455749 1.3096 2021-10-28 21:14:49 1635455689 1.3102 2021-10-28 21:13:49 1635455629 1.3198 2021-10-28 21:12:49 1635455569 1.3162 2021-10-28 21:11:49 1635455509 1.3160 2021-10-28 21:10:49 1635455449 1.3165 2021-10-28 21:09:49 1635455389 1.3221 2021-10-28 21:08:49 1635455329 1.3308 2021-10-28 21:07:49 1635455269 1.3217 2021-10-28 21:06:49 1635455209 1.3099 2021-10-28 21:05:49 1635455149 1.3083 2021-10-28 21:04:49 1635455089 1.3040 2021-10-28 21:03:49 1635455029 1.3019 2021-10-28 21:02:49 1635454969 1.3152 2021-10-28 21:01:49 1635454909 1.3243 2021-10-28 21:00:49 1635454849 1.3262 2021-10-28 20:59:49 1635454789 1.3213 2021-10-28 20:58:49 1635454729 1.3157 2021-10-28 20:57:49 1635454669 1.3140 2021-10-28 20:56:49 1635454609 1.3135 2021-10-28 20:55:49 1635454549 1.3206 2021-10-28 20:54:49 1635454489 1.3254 2021-10-28 20:53:49 1635454429 1.3226 2021-10-28 20:52:49 1635454369 1.3229 2021-10-28 20:51:49 1635454309 1.3249 2021-10-28 20:50:49 1635454249 1.3230 2021-10-28 20:49:49 1635454189 1.3241 2021-10-28 20:48:49 1635454129 1.3219 2021-10-28 20:47:49 1635454069 1.3226 2021-10-28 20:46:49 1635454009 1.3216 2021-10-28 20:45:49 1635453949 1.3198 2021-10-28 20:44:49 1635453889 1.3239 2021-10-28 20:43:49 1635453829 1.3244 2021-10-28 20:42:49 1635453769 1.3209 2021-10-28 20:41:49 1635453709 1.3167 2021-10-28 20:40:49 1635453649 1.3128 2021-10-28 20:39:49 1635453589 1.3119 2021-10-28 20:38:49 1635453529 1.3170 2021-10-28 20:37:49 1635453469 1.3202 2021-10-28 20:36:49 1635453409 1.3198 2021-10-28 20:35:49 1635453349 1.3206 2021-10-28 20:34:49 1635453289 1.3144 2021-10-28 20:33:49 1635453229 1.3068 2021-10-28 20:32:49 1635453169 1.3051 2021-10-28 20:31:49 1635453109 1.3150 2021-10-28 20:30:49 1635453049 1.3113 2021-10-28 20:29:49 1635452989 1.3250 2021-10-28 20:28:49 1635452929 1.3301 2021-10-28 20:27:49 1635452869 1.3297 2021-10-28 20:26:49 1635452809 1.3258 2021-10-28 20:25:49 1635452749 1.3207 2021-10-28 20:24:49 1635452689 1.3170 2021-10-28 20:23:49 1635452629 1.3189 2021-10-28 20:22:49 1635452569 1.3251 2021-10-28 20:21:49 1635452509 1.3263 2021-10-28 20:20:49 1635452449 1.3244 2021-10-28 20:19:49 1635452389 1.3187 2021-10-28 20:18:49 1635452329 1.3219 2021-10-28 20:17:49 1635452269 1.3210 2021-10-28 20:16:49 1635452209 1.3175 2021-10-28 20:15:49 1635452149 1.3172 2021-10-28 20:14:49 1635452089 1.3194 2021-10-28 20:13:49 1635452029 1.3129 2021-10-28 20:12:49 1635451969 1.3107 2021-10-28 20:11:49 1635451909 1.3170 2021-10-28 20:10:49 1635451849 1.3128 2021-10-28 20:09:49 1635451789 1.3103 2021-10-28 20:08:49 1635451729 1.3106 2021-10-28 20:07:49 1635451669 1.3092 2021-10-28 20:06:49 1635451609 1.3127 2021-10-28 20:05:49 1635451549 1.3147 2021-10-28 20:04:49 1635451489 1.3214 2021-10-28 20:03:49 1635451429 1.3261 2021-10-28 20:02:49 1635451369 1.3298 2021-10-28 20:01:49 1635451309 1.3335 2021-10-28 20:00:49 1635451249 1.3253 2021-10-28 19:59:49 1635451189 1.3201 2021-10-28 19:58:49 1635451129 1.3237 2021-10-28 19:57:49 1635451069 1.3239 2021-10-28 19:56:49 1635451009 1.3145 2021-10-28 19:55:49 1635450949 1.3071 2021-10-28 19:54:49 1635450889 1.3120 2021-10-28 19:53:49 1635450829 1.3119 2021-10-28 19:52:49 1635450769 1.3078 2021-10-28 19:51:49 1635450709 1.3117 2021-10-28 19:50:49 1635450649 1.3219 2021-10-28 19:49:49 1635450589 1.3213 2021-10-28 19:48:49 1635450529 1.3204 2021-10-28 19:47:49 1635450469 1.3197 2021-10-28 19:46:49 1635450409 1.3173 2021-10-28 19:45:49 1635450349 1.3173 2021-10-28 19:44:49 1635450289 1.3328 2021-10-28 19:43:49 1635450229 1.3347 2021-10-28 19:42:49 1635450169 1.3289 2021-10-28 19:41:49 1635450109 1.3256 2021-10-28 19:40:49 1635450049 1.3293 2021-10-28 19:39:49 1635449989 1.3254 2021-10-28 19:38:49 1635449929 1.3254 2021-10-28 19:37:49 1635449869 1.3204 2021-10-28 19:36:49 1635449809 1.3234 2021-10-28 19:35:49 1635449749 1.3237 2021-10-28 19:34:49 1635449689 1.3222 2021-10-28 19:33:49 1635449629 1.3148 2021-10-28 19:32:49 1635449569 1.3122 2021-10-28 19:31:49 1635449509 1.3197 2021-10-28 19:30:49 1635449449 1.3236 2021-10-28 19:29:49 1635449389 1.3180 2021-10-28 19:28:49 1635449329 1.3123 2021-10-28 19:27:49 1635449269 1.3150 2021-10-28 19:26:49 1635449209 1.3151 2021-10-28 19:25:49 1635449149 1.3176 2021-10-28 19:24:49 1635449089 1.3218 2021-10-28 19:23:49 1635449029 1.3232 2021-10-28 19:22:49 1635448969 1.3227 2021-10-28 19:21:49 1635448909 1.3218 2021-10-28 19:20:49 1635448849 1.3283 2021-10-28 19:19:49 1635448789 1.3235 2021-10-28 19:18:49 1635448729 1.3168 2021-10-28 19:17:49 1635448669 1.3198 2021-10-28 19:16:49 1635448609 1.3197 2021-10-28 19:15:49 1635448549 1.3193 2021-10-28 19:14:49 1635448489 1.3193 2021-10-28 19:13:49 1635448429 1.3242 2021-10-28 19:12:49 1635448369 1.3233 2021-10-28 19:11:49 1635448309 1.3142 2021-10-28 19:10:49 1635448249 1.3094 2021-10-28 19:09:49 1635448189 1.3086 2021-10-28 19:08:49 1635448129 1.3083 2021-10-28 19:07:49 1635448069 1.3148 2021-10-28 19:06:49 1635448009 1.3148 2021-10-28 19:05:49 1635447949 1.3131 2021-10-28 19:04:49 1635447889 1.3185 2021-10-28 19:03:49 1635447829 1.3245 2021-10-28 19:02:49 1635447769 1.3297 2021-10-28 19:01:49 1635447709 1.3281 2021-10-28 19:00:49 1635447649 1.3361 2021-10-28 18:59:49 1635447589 1.3344 2021-10-28 18:58:49 1635447529 1.3318 2021-10-28 18:57:49 1635447469 1.3277 2021-10-28 18:56:49 1635447409 1.3266 2021-10-28 18:55:49 1635447349 1.3281 2021-10-28 18:54:49 1635447289 1.3296 2021-10-28 18:53:49 1635447229 1.3266 2021-10-28 18:52:49 1635447169 1.3212 2021-10-28 18:51:49 1635447109 1.3256 2021-10-28 18:50:49 1635447049 1.3256 2021-10-28 18:49:49 1635446989 1.3208 2021-10-28 18:48:49 1635446929 1.3085 2021-10-28 18:47:49 1635446869 1.3161 2021-10-28 18:46:49 1635446809 1.3153 2021-10-28 18:45:49 1635446749 1.3145 2021-10-28 18:44:49 1635446689 1.3218 2021-10-28 18:43:49 1635446629 1.3262 2021-10-28 18:42:49 1635446569 1.3314 2021-10-28 18:41:49 1635446509 1.3397 2021-10-28 18:40:49 1635446449 1.3411 2021-10-28 18:39:49 1635446389 1.3299 2021-10-28 18:38:49 1635446329 1.3155 2021-10-28 18:37:49 1635446269 1.3141 2021-10-28 18:36:49 1635446209 1.3111 2021-10-28 18:35:49 1635446149 1.3084 2021-10-28 18:34:49 1635446089 1.3105 2021-10-28 18:33:49 1635446029 1.3133 2021-10-28 18:32:49 1635445969 1.3096 2021-10-28 18:31:49 1635445909 1.3204 2021-10-28 18:30:49 1635445849 1.3315 2021-10-28 18:29:49 1635445789 1.3312 2021-10-28 18:28:49 1635445729 1.3312 2021-10-28 18:27:49 1635445669 1.3355 2021-10-28 18:26:49 1635445609 1.3239 2021-10-28 18:25:49 1635445549 1.3166 2021-10-28 18:24:49 1635445489 1.3307 2021-10-28 18:23:49 1635445429 1.3307 2021-10-28 18:22:49 1635445369 1.3312 2021-10-28 18:21:49 1635445309 1.3299 2021-10-28 18:20:49 1635445249 1.3320 2021-10-28 18:19:49 1635445189 1.3329 2021-10-28 18:18:49 1635445129 1.3296 2021-10-28 18:17:49 1635445069 1.3286 2021-10-28 18:16:49 1635445009 1.3218 2021-10-28 18:15:49 1635444949 1.3238 2021-10-28 18:14:49 1635444889 1.3235 2021-10-28 18:13:49 1635444829 1.3220 2021-10-28 18:12:49 1635444769 1.3211 2021-10-28 18:11:49 1635444709 1.3185 2021-10-28 18:10:49 1635444649 1.3260 2021-10-28 18:09:49 1635444589 1.3168 2021-10-28 18:08:49 1635444529 1.3196 2021-10-28 18:07:49 1635444469 1.3229 2021-10-28 18:06:49 1635444409 1.3185 2021-10-28 18:05:49 1635444349 1.3212 2021-10-28 18:04:49 1635444289 1.3233 2021-10-28 18:03:49 1635444229 1.3277 2021-10-28 18:02:49 1635444169 1.3313 2021-10-28 18:01:49 1635444109 1.3323 2021-10-28 18:00:49 1635444049 1.3368 2021-10-28 17:59:49 1635443989 1.3365 2021-10-28 17:58:49 1635443929 1.3369 2021-10-28 17:57:49 1635443869 1.3384 2021-10-28 17:56:49 1635443809 1.3385 2021-10-28 17:55:49 1635443749 1.3291 2021-10-28 17:54:49 1635443689 1.3287 2021-10-28 17:53:49 1635443629 1.3304 2021-10-28 17:52:49 1635443569 1.3214 2021-10-28 17:51:49 1635443509 1.3318 2021-10-28 17:50:49 1635443449 1.3311 2021-10-28 17:49:49 1635443389 1.3284 2021-10-28 17:48:49 1635443329 1.3281 2021-10-28 17:47:49 1635443269 1.3293 2021-10-28 17:46:49 1635443209 1.3259 2021-10-28 17:45:49 1635443149 1.3237 2021-10-28 17:44:49 1635443089 1.3201 2021-10-28 17:43:49 1635443029 1.3143 2021-10-28 17:42:49 1635442969 1.3182 2021-10-28 17:41:49 1635442909 1.3161 2021-10-28 17:40:49 1635442849 1.3062 2021-10-28 17:39:49 1635442789 1.3171 2021-10-28 17:38:49 1635442729 1.3113 2021-10-28 17:37:49 1635442669 1.3178 2021-10-28 17:36:49 1635442609 1.3291 2021-10-28 17:35:49 1635442549 1.3241 2021-10-28 17:34:49 1635442489 1.3254 2021-10-28 17:33:49 1635442429 1.3299 2021-10-28 17:32:49 1635442369 1.3320 2021-10-28 17:31:49 1635442309 1.3274 2021-10-28 17:30:49 1635442249 1.3198 2021-10-28 17:29:49 1635442189 1.3270 2021-10-28 17:28:49 1635442129 1.3297 2021-10-28 17:27:49 1635442069 1.3279 2021-10-28 17:26:49 1635442009 1.3304 2021-10-28 17:25:49 1635441949 1.3259 2021-10-28 17:24:49 1635441889 1.3296 2021-10-28 17:23:49 1635441829 1.3238 2021-10-28 17:22:49 1635441769 1.3239 2021-10-28 17:21:49 1635441709 1.3184 2021-10-28 17:20:49 1635441649 1.3239 2021-10-28 17:19:49 1635441589 1.3394 2021-10-28 17:18:49 1635441529 1.3399 2021-10-28 17:17:49 1635441469 1.3374 2021-10-28 17:16:49 1635441409 1.3351 2021-10-28 17:15:49 1635441349 1.3326 2021-10-28 17:14:49 1635441289 1.3173 2021-10-28 17:13:49 1635441229 1.3217 2021-10-28 17:12:49 1635441169 1.3277 2021-10-28 17:11:49 1635441109 1.3316 2021-10-28 17:10:49 1635441049 1.3295 2021-10-28 17:09:49 1635440989 1.3277 2021-10-28 17:08:49 1635440929 1.3303 2021-10-28 17:07:49 1635440869 1.3247 2021-10-28 17:06:49 1635440809 1.3210 2021-10-28 17:05:49 1635440749 1.3237 2021-10-28 17:04:49 1635440689 1.3322 2021-10-28 17:03:49 1635440629 1.3253 2021-10-28 17:02:49 1635440569 1.3191 2021-10-28 17:01:49 1635440509 1.3207 2021-10-28 17:00:49 1635440449 1.3288 2021-10-28 16:59:49 1635440389 1.3305 2021-10-28 16:58:49 1635440329 1.3312 2021-10-28 16:57:49 1635440269 1.3331 2021-10-28 16:56:49 1635440209 1.3326 2021-10-28 16:55:49 1635440149 1.3324 2021-10-28 16:54:49 1635440089 1.3286 2021-10-28 16:53:49 1635440029 1.3272 2021-10-28 16:52:49 1635439969 1.3261 2021-10-28 16:51:49 1635439909 1.3155 2021-10-28 16:50:49 1635439849 1.3196 2021-10-28 16:49:49 1635439789 1.3227 2021-10-28 16:48:49 1635439729 1.3354 2021-10-28 16:47:49 1635439669 1.3341 2021-10-28 16:46:49 1635439609 1.3265 2021-10-28 16:45:49 1635439549 1.3242 2021-10-28 16:44:49 1635439489 1.3326 2021-10-28 16:43:49 1635439429 1.3327 2021-10-28 16:42:49 1635439369 1.3309 2021-10-28 16:41:49 1635439309 1.3370 2021-10-28 16:40:49 1635439249 1.3294 2021-10-28 16:39:49 1635439189 1.3226 2021-10-28 16:38:49 1635439129 1.3352 2021-10-28 16:37:49 1635439069 1.3431 2021-10-28 16:36:49 1635439009 1.3393 2021-10-28 16:35:49 1635438949 1.3288 2021-10-28 16:34:49 1635438889 1.3295 2021-10-28 16:33:49 1635438829 1.3353 2021-10-28 16:32:49 1635438769 1.3330 2021-10-28 16:31:49 1635438709 1.3323 2021-10-28 16:30:49 1635438649 1.3269 2021-10-28 16:29:49 1635438589 1.3224 2021-10-28 16:28:49 1635438529 1.3257 2021-10-28 16:27:49 1635438469 1.3254 2021-10-28 16:26:49 1635438409 1.3216 2021-10-28 16:25:49 1635438349 1.3230 2021-10-28 16:24:49 1635438289 1.3268 2021-10-28 16:23:49 1635438229 1.3281 2021-10-28 16:22:49 1635438169 1.3334 2021-10-28 16:21:49 1635438109 1.3222 2021-10-28 16:20:49 1635438049 1.3241 2021-10-28 16:19:49 1635437989 1.3247 2021-10-28 16:18:49 1635437929 1.3283 2021-10-28 16:17:49 1635437869 1.3301 2021-10-28 16:16:49 1635437809 1.3297 2021-10-28 16:15:49 1635437749 1.3352 2021-10-28 16:14:49 1635437689 1.3376 2021-10-28 16:13:49 1635437629 1.3352 2021-10-28 16:12:49 1635437569 1.3338 2021-10-28 16:11:49 1635437509 1.3377 2021-10-28 16:10:49 1635437449 1.3263 2021-10-28 16:09:49 1635437389 1.3300 2021-10-28 16:08:49 1635437329 1.3267 2021-10-28 16:07:50 1635437270 1.3239 2021-10-28 16:06:49 1635437209 1.3245 2021-10-28 16:05:49 1635437149 1.3209 2021-10-28 16:04:49 1635437089 1.3268 2021-10-28 16:03:49 1635437029 1.3374 2021-10-28 16:02:49 1635436969 1.3344 2021-10-28 16:01:49 1635436909 1.3268 2021-10-28 16:00:49 1635436849 1.3225 2021-10-28 15:59:49 1635436789 1.3239 2021-10-28 15:58:49 1635436729 1.3288 2021-10-28 15:57:49 1635436669 1.3315 2021-10-28 15:56:49 1635436609 1.3383 2021-10-28 15:55:49 1635436549 1.3333 2021-10-28 15:54:49 1635436489 1.3371 2021-10-28 15:53:49 1635436429 1.3303 2021-10-28 15:52:49 1635436369 1.3279 2021-10-28 15:51:49 1635436309 1.3272 2021-10-28 15:50:49 1635436249 1.3244 2021-10-28 15:49:49 1635436189 1.3272 2021-10-28 15:48:49 1635436129 1.3281 2021-10-28 15:47:49 1635436069 1.3356 2021-10-28 15:46:49 1635436009 1.3373 2021-10-28 15:45:49 1635435949 1.3354 2021-10-28 15:44:49 1635435889 1.3333 2021-10-28 15:43:49 1635435829 1.3258 2021-10-28 15:42:49 1635435769 1.3274 2021-10-28 15:41:49 1635435709 1.3223 2021-10-28 15:40:49 1635435649 1.3167 2021-10-28 15:39:49 1635435589 1.3206 2021-10-28 15:38:49 1635435529 1.3177 2021-10-28 15:37:49 1635435469 1.3182 2021-10-28 15:36:49 1635435409 1.3276 2021-10-28 15:35:49 1635435349 1.3319 2021-10-28 15:34:49 1635435289 1.3444 2021-10-28 15:33:49 1635435229 1.3462 2021-10-28 15:32:49 1635435169 1.3520 2021-10-28 15:31:49 1635435109 1.3498 2021-10-28 15:30:49 1635435049 1.3428 2021-10-28 15:29:49 1635434989 1.3284 2021-10-28 15:28:49 1635434929 1.3307 2021-10-28 15:27:49 1635434869 1.3263 2021-10-28 15:26:49 1635434809 1.3328 2021-10-28 15:25:49 1635434749 1.3358 2021-10-28 15:24:49 1635434689 1.3343 2021-10-28 15:23:49 1635434629 1.3351 2021-10-28 15:22:49 1635434569 1.3262 2021-10-28 15:21:49 1635434509 1.3209 2021-10-28 15:20:49 1635434449 1.3164 2021-10-28 15:19:49 1635434389 1.3195 2021-10-28 15:18:49 1635434329 1.3231 2021-10-28 15:17:49 1635434269 1.3256 2021-10-28 15:16:49 1635434209 1.3206 2021-10-28 15:15:49 1635434149 1.3248 2021-10-28 15:14:49 1635434089 1.3290 2021-10-28 15:13:49 1635434029 1.3259 2021-10-28 15:12:49 1635433969 1.3212 2021-10-28 15:11:49 1635433909 1.3281 2021-10-28 15:10:49 1635433849 1.3275 2021-10-28 15:09:49 1635433789 1.3301 2021-10-28 15:08:49 1635433729 1.3413 2021-10-28 15:07:49 1635433669 1.3355 2021-10-28 15:06:50 1635433610 1.3447 2021-10-28 15:05:49 1635433549 1.3465 2021-10-28 15:04:49 1635433489 1.3341 2021-10-28 15:03:49 1635433429 1.3298 2021-10-28 15:02:49 1635433369 1.3339 2021-10-28 15:01:49 1635433309 1.3271 2021-10-28 15:00:49 1635433249 1.3307 2021-10-28 14:59:49 1635433189 1.3387 2021-10-28 14:58:49 1635433129 1.3340 2021-10-28 14:57:49 1635433069 1.3377 2021-10-28 14:56:49 1635433009 1.3316 2021-10-28 14:55:49 1635432949 1.3296 2021-10-28 14:54:49 1635432889 1.3252 2021-10-28 14:53:49 1635432829 1.3243 2021-10-28 14:52:49 1635432769 1.3272 2021-10-28 14:51:49 1635432709 1.3326 2021-10-28 14:50:49 1635432649 1.3338 2021-10-28 14:49:49 1635432589 1.3414 2021-10-28 14:48:49 1635432529 1.3385 2021-10-28 14:47:49 1635432469 1.3301 2021-10-28 14:46:49 1635432409 1.3288 2021-10-28 14:45:49 1635432349 1.3292 2021-10-28 14:44:49 1635432289 1.3243 2021-10-28 14:43:49 1635432229 1.3317 2021-10-28 14:42:49 1635432169 1.3301 2021-10-28 14:41:49 1635432109 1.3249 2021-10-28 14:40:49 1635432049 1.3285 2021-10-28 14:39:49 1635431989 1.3335 2021-10-28 14:38:49 1635431929 1.3321 2021-10-28 14:37:49 1635431869 1.3259 2021-10-28 14:36:49 1635431809 1.3291 2021-10-28 14:35:49 1635431749 1.3234 2021-10-28 14:34:49 1635431689 1.3195 2021-10-28 14:33:49 1635431629 1.3232 2021-10-28 14:32:49 1635431569 1.3262 2021-10-28 14:31:49 1635431509 1.3363 2021-10-28 14:30:49 1635431449 1.3443 2021-10-28 14:29:49 1635431389 1.3401 2021-10-28 14:28:49 1635431329 1.3356 2021-10-28 14:27:49 1635431269 1.3306 2021-10-28 14:26:49 1635431209 1.3285 2021-10-28 14:25:49 1635431149 1.3280 2021-10-28 14:24:49 1635431089 1.3350 2021-10-28 14:23:49 1635431029 1.3423 2021-10-28 14:22:49 1635430969 1.3390 2021-10-28 14:21:49 1635430909 1.3363 2021-10-28 14:20:49 1635430849 1.3389 2021-10-28 14:19:49 1635430789 1.3385 2021-10-28 14:18:49 1635430729 1.3430 2021-10-28 14:17:49 1635430669 1.3348 2021-10-28 14:16:49 1635430609 1.3347 2021-10-28 14:15:49 1635430549 1.3295 2021-10-28 14:14:49 1635430489 1.3186 2021-10-28 14:13:49 1635430429 1.3195 2021-10-28 14:12:49 1635430369 1.3211 2021-10-28 14:11:49 1635430309 1.3198 2021-10-28 14:10:49 1635430249 1.3185 2021-10-28 14:09:49 1635430189 1.3293 2021-10-28 14:08:49 1635430129 1.3326 2021-10-28 14:07:49 1635430069 1.3261 2021-10-28 14:06:49 1635430009 1.3182 2021-10-28 14:05:49 1635429949 1.3195 2021-10-28 14:04:49 1635429889 1.3291 2021-10-28 14:03:49 1635429829 1.3360 2021-10-28 14:02:49 1635429769 1.3295 2021-10-28 14:01:49 1635429709 1.3443 2021-10-28 14:00:49 1635429649 1.3511 2021-10-28 13:59:49 1635429589 1.3461 2021-10-28 13:58:49 1635429529 1.3388 2021-10-28 13:57:49 1635429469 1.3348 2021-10-28 13:56:49 1635429409 1.3211 2021-10-28 13:55:49 1635429349 1.3176 2021-10-28 13:54:49 1635429289 1.3213 2021-10-28 13:53:49 1635429229 1.3173 2021-10-28 13:52:49 1635429169 1.3182 2021-10-28 13:51:49 1635429109 1.3106 2021-10-28 13:50:49 1635429049 1.3202 2021-10-28 13:49:49 1635428989 1.3333 2021-10-28 13:48:49 1635428929 1.3337 2021-10-28 13:47:49 1635428869 1.3300 2021-10-28 13:46:49 1635428809 1.3314 2021-10-28 13:45:49 1635428749 1.3284 2021-10-28 13:44:49 1635428689 1.3308 2021-10-28 13:43:49 1635428629 1.3302 2021-10-28 13:42:49 1635428569 1.3376 2021-10-28 13:41:49 1635428509 1.3344 2021-10-28 13:40:49 1635428449 1.3330 2021-10-28 13:39:49 1635428389 1.3335 2021-10-28 13:38:49 1635428329 1.3378 2021-10-28 13:37:49 1635428269 1.3342 2021-10-28 13:36:49 1635428209 1.3302 2021-10-28 13:35:49 1635428149 1.3299 2021-10-28 13:34:49 1635428089 1.3339 2021-10-28 13:33:49 1635428029 1.3316 2021-10-28 13:32:49 1635427969 1.3326 2021-10-28 13:31:49 1635427909 1.3307 2021-10-28 13:30:49 1635427849 1.3272 2021-10-28 13:29:49 1635427789 1.3222 2021-10-28 13:28:49 1635427729 1.3278 2021-10-28 13:27:49 1635427669 1.3382 2021-10-28 13:26:49 1635427609 1.3372 2021-10-28 13:25:49 1635427549 1.3346 2021-10-28 13:24:49 1635427489 1.3233 2021-10-28 13:23:50 1635427430 1.3339 2021-10-28 13:22:49 1635427369 1.3382 2021-10-28 13:21:49 1635427309 1.3382 2021-10-28 13:20:49 1635427249 1.3422 2021-10-28 13:19:49 1635427189 1.3381 2021-10-28 13:18:49 1635427129 1.3305 2021-10-28 13:17:49 1635427069 1.3287 2021-10-28 13:16:49 1635427009 1.3279 2021-10-28 13:15:49 1635426949 1.3285 2021-10-28 13:14:49 1635426889 1.3252 2021-10-28 13:13:49 1635426829 1.3159 2021-10-28 13:12:49 1635426769 1.3100 2021-10-28 13:11:49 1635426709 1.3191 2021-10-28 13:10:49 1635426649 1.3235 2021-10-28 13:09:49 1635426589 1.3234 2021-10-28 13:08:49 1635426529 1.3288 2021-10-28 13:07:49 1635426469 1.3395 2021-10-28 13:06:49 1635426409 1.3528 2021-10-28 13:05:49 1635426349 1.3561 2021-10-28 13:04:49 1635426289 1.3517 2021-10-28 13:03:49 1635426229 1.3435 2021-10-28 13:02:49 1635426169 1.3419 2021-10-28 13:01:49 1635426109 1.3309 2021-10-28 13:00:49 1635426049 1.3354 2021-10-28 12:59:49 1635425989 1.3326 2021-10-28 12:58:49 1635425929 1.3386 2021-10-28 12:57:49 1635425869 1.3333 2021-10-28 12:56:49 1635425809 1.3286 2021-10-28 12:55:49 1635425749 1.3267 2021-10-28 12:54:50 1635425690 1.3292 2021-10-28 12:53:49 1635425629 1.3301 2021-10-28 12:52:49 1635425569 1.3318 2021-10-28 12:51:49 1635425509 1.3328 2021-10-28 12:50:49 1635425449 1.3315 2021-10-28 12:49:49 1635425389 1.3289 2021-10-28 12:48:49 1635425329 1.3332 2021-10-28 12:47:49 1635425269 1.3288 2021-10-28 12:46:49 1635425209 1.3331 2021-10-28 12:45:49 1635425149 1.3297 2021-10-28 12:44:49 1635425089 1.3343 2021-10-28 12:43:49 1635425029 1.3424 2021-10-28 12:42:49 1635424969 1.3344 2021-10-28 12:41:49 1635424909 1.3347 2021-10-28 12:40:49 1635424849 1.3348 2021-10-28 12:39:49 1635424789 1.3290 2021-10-28 12:38:49 1635424729 1.3292 2021-10-28 12:37:49 1635424669 1.3292 2021-10-28 12:36:49 1635424609 1.3347 2021-10-28 12:35:49 1635424549 1.3398 2021-10-28 12:34:49 1635424489 1.3340 2021-10-28 12:33:49 1635424429 1.3301 2021-10-28 12:32:49 1635424369 1.3333 2021-10-28 12:31:49 1635424309 1.3389 2021-10-28 12:30:49 1635424249 1.3345 2021-10-28 12:29:49 1635424189 1.3335 2021-10-28 12:28:49 1635424129 1.3272 2021-10-28 12:27:49 1635424069 1.3203 2021-10-28 12:26:49 1635424009 1.3225 2021-10-28 12:25:49 1635423949 1.3342 2021-10-28 12:24:49 1635423889 1.3331 2021-10-28 12:23:49 1635423829 1.3262 2021-10-28 12:22:49 1635423769 1.3275 2021-10-28 12:21:49 1635423709 1.3248 2021-10-28 12:20:49 1635423649 1.3364 2021-10-28 12:19:49 1635423589 1.3375 2021-10-28 12:18:49 1635423529 1.3419 2021-10-28 12:17:49 1635423469 1.3389 2021-10-28 12:16:49 1635423409 1.3404 2021-10-28 12:15:49 1635423349 1.3416 2021-10-28 12:14:49 1635423289 1.3384 2021-10-28 12:13:49 1635423229 1.3403 2021-10-28 12:12:49 1635423169 1.3364 2021-10-28 12:11:49 1635423109 1.3326 2021-10-28 12:10:49 1635423049 1.3370 2021-10-28 12:09:49 1635422989 1.3381 2021-10-28 12:08:49 1635422929 1.3345 2021-10-28 12:07:49 1635422869 1.3332 2021-10-28 12:06:49 1635422809 1.3245 2021-10-28 12:05:50 1635422750 1.3196 2021-10-28 12:04:49 1635422689 1.3255 2021-10-28 12:03:49 1635422629 1.3234 2021-10-28 12:02:49 1635422569 1.3244 2021-10-28 12:01:49 1635422509 1.3361 2021-10-28 12:00:49 1635422449 1.3381 2021-10-28 11:59:49 1635422389 1.3442 2021-10-28 11:58:49 1635422329 1.3354 2021-10-28 11:57:49 1635422269 1.3306 2021-10-28 11:56:49 1635422209 1.3319 2021-10-28 11:55:49 1635422149 1.3357 2021-10-28 11:54:49 1635422089 1.3375 2021-10-28 11:53:49 1635422029 1.3237 2021-10-28 11:52:49 1635421969 1.3189 2021-10-28 11:51:49 1635421909 1.3290 2021-10-28 11:50:49 1635421849 1.3280 2021-10-28 11:49:49 1635421789 1.3302 2021-10-28 11:48:49 1635421729 1.3328 2021-10-28 11:47:49 1635421669 1.3352 2021-10-28 11:46:49 1635421609 1.3388 2021-10-28 11:45:49 1635421549 1.3404 2021-10-28 11:44:49 1635421489 1.3338 2021-10-28 11:43:49 1635421429 1.3345 2021-10-28 11:42:49 1635421369 1.3377 2021-10-28 11:41:49 1635421309 1.3328 2021-10-28 11:40:49 1635421249 1.3278 2021-10-28 11:39:49 1635421189 1.3216 2021-10-28 11:38:49 1635421129 1.3241 2021-10-28 11:37:49 1635421069 1.3187 2021-10-28 11:36:49 1635421009 1.3249 2021-10-28 11:35:49 1635420949 1.3341 2021-10-28 11:34:49 1635420889 1.3406 2021-10-28 11:33:49 1635420829 1.3407 2021-10-28 11:32:49 1635420769 1.3444 2021-10-28 11:31:49 1635420709 1.3429 2021-10-28 11:30:49 1635420649 1.3449 2021-10-28 11:29:49 1635420589 1.3413 2021-10-28 11:28:49 1635420529 1.3438 2021-10-28 11:27:49 1635420469 1.3424 2021-10-28 11:26:49 1635420409 1.3327 2021-10-28 11:25:49 1635420349 1.3333 2021-10-28 11:24:49 1635420289 1.3298 2021-10-28 11:23:49 1635420229 1.3188 2021-10-28 11:22:49 1635420169 1.3129 2021-10-28 11:21:49 1635420109 1.3111 2021-10-28 11:20:49 1635420049 1.3149 2021-10-28 11:19:49 1635419989 1.3150 2021-10-28 11:18:49 1635419929 1.3148 2021-10-28 11:17:49 1635419869 1.3098 2021-10-28 11:16:49 1635419809 1.3077 2021-10-28 11:15:49 1635419749 1.3102 2021-10-28 11:14:49 1635419689 1.3156 2021-10-28 11:13:49 1635419629 1.3343 2021-10-28 11:12:49 1635419569 1.3357 2021-10-28 11:11:49 1635419509 1.3336 2021-10-28 11:10:49 1635419449 1.3360 2021-10-28 11:09:49 1635419389 1.3351 2021-10-28 11:08:49 1635419329 1.3377 2021-10-28 11:07:49 1635419269 1.3366 2021-10-28 11:06:49 1635419209 1.3414 2021-10-28 11:05:49 1635419149 1.3408 2021-10-28 11:04:49 1635419089 1.3376 2021-10-28 11:03:49 1635419029 1.3357 2021-10-28 11:02:49 1635418969 1.3294 2021-10-28 11:01:49 1635418909 1.3308 2021-10-28 11:00:49 1635418849 1.3343 2021-10-28 10:59:49 1635418789 1.3352 2021-10-28 10:58:49 1635418729 1.3310 2021-10-28 10:57:49 1635418669 1.3264 2021-10-28 10:56:49 1635418609 1.3311 2021-10-28 10:55:49 1635418549 1.3263 2021-10-28 10:54:49 1635418489 1.3234 2021-10-28 10:53:49 1635418429 1.3259 2021-10-28 10:52:49 1635418369 1.3253 2021-10-28 10:51:49 1635418309 1.3285 2021-10-28 10:50:49 1635418249 1.3218 2021-10-28 10:49:49 1635418189 1.3207 2021-10-28 10:48:49 1635418129 1.3219 2021-10-28 10:47:49 1635418069 1.3268 2021-10-28 10:46:49 1635418009 1.3270 2021-10-28 10:45:49 1635417949 1.3302 2021-10-28 10:44:49 1635417889 1.3357 2021-10-28 10:43:49 1635417829 1.3393 2021-10-28 10:42:49 1635417769 1.3332 2021-10-28 10:41:49 1635417709 1.3291 2021-10-28 10:40:49 1635417649 1.3339 2021-10-28 10:39:49 1635417589 1.3276 2021-10-28 10:38:49 1635417529 1.3254 2021-10-28 10:37:49 1635417469 1.3230 2021-10-28 10:36:49 1635417409 1.3294 2021-10-28 10:35:49 1635417349 1.3379 2021-10-28 10:34:49 1635417289 1.3336 2021-10-28 10:33:49 1635417229 1.3264 2021-10-28 10:32:49 1635417169 1.3213 2021-10-28 10:31:49 1635417109 1.3229 2021-10-28 10:30:49 1635417049 1.3346 2021-10-28 10:29:49 1635416989 1.3421 2021-10-28 10:28:49 1635416929 1.3436 2021-10-28 10:27:49 1635416869 1.3403 2021-10-28 10:26:49 1635416809 1.3283 2021-10-28 10:25:49 1635416749 1.3282 2021-10-28 10:24:49 1635416689 1.3251 2021-10-28 10:23:49 1635416629 1.3262 2021-10-28 10:22:49 1635416569 1.3207 2021-10-28 10:21:49 1635416509 1.3219 2021-10-28 10:20:49 1635416449 1.3159 2021-10-28 10:19:49 1635416389 1.3197 2021-10-28 10:18:49 1635416329 1.3209 2021-10-28 10:17:49 1635416269 1.3256 2021-10-28 10:16:49 1635416209 1.3236 2021-10-28 10:15:49 1635416149 1.3306 2021-10-28 10:14:49 1635416089 1.3280 2021-10-28 10:13:49 1635416029 1.3227 2021-10-28 10:12:49 1635415969 1.3252 2021-10-28 10:11:49 1635415909 1.3273 2021-10-28 10:10:49 1635415849 1.3239 2021-10-28 10:09:49 1635415789 1.3326 2021-10-28 10:08:49 1635415729 1.3343 2021-10-28 10:07:49 1635415669 1.3338 2021-10-28 10:06:49 1635415609 1.3259 2021-10-28 10:05:49 1635415549 1.3261 2021-10-28 10:04:49 1635415489 1.3218 2021-10-28 10:03:49 1635415429 1.3235 2021-10-28 10:02:49 1635415369 1.3270 2021-10-28 10:01:49 1635415309 1.3310 2021-10-28 10:00:49 1635415249 1.3294 2021-10-28 09:59:49 1635415189 1.3304 2021-10-28 09:58:49 1635415129 1.3299 2021-10-28 09:57:49 1635415069 1.3286 2021-10-28 09:56:49 1635415009 1.3318 2021-10-28 09:55:49 1635414949 1.3317 2021-10-28 09:54:49 1635414889 1.3275 2021-10-28 09:53:49 1635414829 1.3272 2021-10-28 09:52:49 1635414769 1.3322 2021-10-28 09:51:49 1635414709 1.3300 2021-10-28 09:50:49 1635414649 1.3345 2021-10-28 09:49:49 1635414589 1.3409 2021-10-28 09:48:49 1635414529 1.3445 2021-10-28 09:47:49 1635414469 1.3384 2021-10-28 09:46:49 1635414409 1.3270 2021-10-28 09:45:49 1635414349 1.3267 2021-10-28 09:44:49 1635414289 1.3181 2021-10-28 09:43:49 1635414229 1.3140 2021-10-28 09:42:49 1635414169 1.3144 2021-10-28 09:41:49 1635414109 1.3199 2021-10-28 09:40:49 1635414049 1.3203 2021-10-28 09:39:49 1635413989 1.3208 2021-10-28 09:38:49 1635413929 1.3195 2021-10-28 09:37:49 1635413869 1.3152 2021-10-28 09:36:49 1635413809 1.3174 2021-10-28 09:35:49 1635413749 1.3263 2021-10-28 09:34:49 1635413689 1.3283 2021-10-28 09:33:49 1635413629 1.3304 2021-10-28 09:32:49 1635413569 1.3239 2021-10-28 09:31:49 1635413509 1.3311 2021-10-28 09:30:50 1635413450 1.3263 2021-10-28 09:29:49 1635413389 1.3226 2021-10-28 09:28:49 1635413329 1.3202 2021-10-28 09:27:49 1635413269 1.3300 2021-10-28 09:26:49 1635413209 1.3272 2021-10-28 09:25:49 1635413149 1.3263 2021-10-28 09:24:49 1635413089 1.3333 2021-10-28 09:23:49 1635413029 1.3333 2021-10-28 09:22:49 1635412969 1.3362 2021-10-28 09:21:49 1635412909 1.3390 2021-10-28 09:20:49 1635412849 1.3376 2021-10-28 09:19:49 1635412789 1.3318 2021-10-28 09:18:49 1635412729 1.3293 2021-10-28 09:17:49 1635412669 1.3286 2021-10-28 09:16:49 1635412609 1.3253 2021-10-28 09:15:49 1635412549 1.3340 2021-10-28 09:14:49 1635412489 1.3325 2021-10-28 09:13:49 1635412429 1.3266 2021-10-28 09:12:49 1635412369 1.3203 2021-10-28 09:11:49 1635412309 1.3203 2021-10-28 09:10:49 1635412249 1.3284 2021-10-28 09:09:49 1635412189 1.3264 2021-10-28 09:08:49 1635412129 1.3272 2021-10-28 09:07:49 1635412069 1.3337 2021-10-28 09:06:49 1635412009 1.3254 2021-10-28 09:05:49 1635411949 1.3256 2021-10-28 09:04:50 1635411890 1.3267 2021-10-28 09:03:49 1635411829 1.3299 2021-10-28 09:02:49 1635411769 1.3352 2021-10-28 09:01:49 1635411709 1.3336 2021-10-28 09:00:49 1635411649 1.3354 2021-10-28 08:59:49 1635411589 1.3312 2021-10-28 08:58:49 1635411529 1.3254 2021-10-28 08:57:49 1635411469 1.3219 2021-10-28 08:56:49 1635411409 1.3185 2021-10-28 08:55:49 1635411349 1.3186 2021-10-28 08:54:49 1635411289 1.3234 2021-10-28 08:53:49 1635411229 1.3231 2021-10-28 08:52:49 1635411169 1.3287 2021-10-28 08:51:49 1635411109 1.3161 2021-10-28 08:50:49 1635411049 1.3226 2021-10-28 08:49:49 1635410989 1.3228 2021-10-28 08:48:49 1635410929 1.3233 2021-10-28 08:47:49 1635410869 1.3334 2021-10-28 08:46:49 1635410809 1.3324 2021-10-28 08:45:49 1635410749 1.3305 2021-10-28 08:44:49 1635410689 1.3357 2021-10-28 08:43:49 1635410629 1.3340 2021-10-28 08:42:49 1635410569 1.3274 2021-10-28 08:41:49 1635410509 1.3263 2021-10-28 08:40:49 1635410449 1.3243 2021-10-28 08:39:49 1635410389 1.3284 2021-10-28 08:38:49 1635410329 1.3220 2021-10-28 08:37:49 1635410269 1.3208 2021-10-28 08:36:49 1635410209 1.3218 2021-10-28 08:35:49 1635410149 1.3279 2021-10-28 08:34:49 1635410089 1.3354 2021-10-28 08:33:49 1635410029 1.3385 2021-10-28 08:32:49 1635409969 1.3308 2021-10-28 08:31:49 1635409909 1.3275 2021-10-28 08:30:49 1635409849 1.3276 2021-10-28 08:29:49 1635409789 1.3291 2021-10-28 08:28:49 1635409729 1.3267 2021-10-28 08:27:49 1635409669 1.3299 2021-10-28 08:26:49 1635409609 1.3294 2021-10-28 08:25:49 1635409549 1.3229 2021-10-28 08:24:49 1635409489 1.3140 2021-10-28 08:23:49 1635409429 1.3101 2021-10-28 08:22:49 1635409369 1.3085 2021-10-28 08:21:49 1635409309 1.3152 2021-10-28 08:20:49 1635409249 1.3271 2021-10-28 08:19:49 1635409189 1.3319 2021-10-28 08:18:49 1635409129 1.3180 2021-10-28 08:17:49 1635409069 1.3237 2021-10-28 08:16:49 1635409009 1.3367 2021-10-28 08:15:49 1635408949 1.3339 2021-10-28 08:14:49 1635408889 1.3268 2021-10-28 08:13:49 1635408829 1.3248 2021-10-28 08:12:49 1635408769 1.3283 2021-10-28 08:11:49 1635408709 1.3282 2021-10-28 08:10:49 1635408649 1.3265 2021-10-28 08:09:49 1635408589 1.3274 2021-10-28 08:08:49 1635408529 1.3242 2021-10-28 08:07:49 1635408469 1.3194 2021-10-28 08:06:49 1635408409 1.3143 2021-10-28 08:05:49 1635408349 1.3117 2021-10-28 08:04:49 1635408289 1.3183 2021-10-28 08:03:49 1635408229 1.3125 2021-10-28 08:02:49 1635408169 1.3187 2021-10-28 08:01:49 1635408109 1.3177 2021-10-28 08:00:49 1635408049 1.3163 2021-10-28 07:59:49 1635407989 1.3133 2021-10-28 07:58:49 1635407929 1.3225 2021-10-28 07:57:49 1635407869 1.3285 2021-10-28 07:56:49 1635407809 1.3207 2021-10-28 07:55:49 1635407749 1.3153 2021-10-28 07:54:49 1635407689 1.3175 2021-10-28 07:53:49 1635407629 1.3255 2021-10-28 07:52:49 1635407569 1.3211 2021-10-28 07:51:49 1635407509 1.3172 2021-10-28 07:50:49 1635407449 1.3130 2021-10-28 07:49:49 1635407389 1.3146 2021-10-28 07:48:49 1635407329 1.3177 2021-10-28 07:47:49 1635407269 1.3238 2021-10-28 07:46:49 1635407209 1.3261 2021-10-28 07:45:49 1635407149 1.3248 2021-10-28 07:44:49 1635407089 1.3250 2021-10-28 07:43:49 1635407029 1.3214 2021-10-28 07:42:49 1635406969 1.3177 2021-10-28 07:41:49 1635406909 1.3234 2021-10-28 07:40:49 1635406849 1.3282 2021-10-28 07:39:49 1635406789 1.3207 2021-10-28 07:38:49 1635406729 1.3193 2021-10-28 07:37:49 1635406669 1.3226 2021-10-28 07:36:49 1635406609 1.3232 2021-10-28 07:35:49 1635406549 1.3268 2021-10-28 07:34:49 1635406489 1.3275 2021-10-28 07:33:49 1635406429 1.3286 2021-10-28 07:32:49 1635406369 1.3280 2021-10-28 07:31:49 1635406309 1.3245 2021-10-28 07:30:49 1635406249 1.3186 2021-10-28 07:29:49 1635406189 1.3183 2021-10-28 07:28:49 1635406129 1.3165 2021-10-28 07:27:49 1635406069 1.3226 2021-10-28 07:26:49 1635406009 1.3152 2021-10-28 07:25:49 1635405949 1.3145 2021-10-28 07:24:49 1635405889 1.3133 2021-10-28 07:23:49 1635405829 1.3160 2021-10-28 07:22:49 1635405769 1.3148 2021-10-28 07:21:49 1635405709 1.3071 2021-10-28 07:20:49 1635405649 1.3091 2021-10-28 07:19:49 1635405589 1.3170 2021-10-28 07:18:49 1635405529 1.3238 2021-10-28 07:17:49 1635405469 1.3146 2021-10-28 07:16:49 1635405409 1.3223 2021-10-28 07:15:49 1635405349 1.3231 2021-10-28 07:14:49 1635405289 1.3266 2021-10-28 07:13:49 1635405229 1.3180 2021-10-28 07:12:49 1635405169 1.3144 2021-10-28 07:11:49 1635405109 1.3163 2021-10-28 07:10:49 1635405049 1.3190 2021-10-28 07:09:49 1635404989 1.3230 2021-10-28 07:08:49 1635404929 1.3223 2021-10-28 07:07:49 1635404869 1.3211 2021-10-28 07:06:49 1635404809 1.3206 2021-10-28 07:05:49 1635404749 1.3202 2021-10-28 07:04:49 1635404689 1.3241 2021-10-28 07:03:49 1635404629 1.3302 2021-10-28 07:02:49 1635404569 1.3294 2021-10-28 07:01:49 1635404509 1.3319 2021-10-28 07:00:49 1635404449 1.3342 2021-10-28 06:59:49 1635404389 1.3341 2021-10-28 06:58:49 1635404329 1.3266 2021-10-28 06:57:49 1635404269 1.3286 2021-10-28 06:56:49 1635404209 1.3248 2021-10-28 06:55:49 1635404149 1.3228 2021-10-28 06:54:49 1635404089 1.3173 2021-10-28 06:53:49 1635404029 1.3147 2021-10-28 06:52:49 1635403969 1.3169 2021-10-28 06:51:49 1635403909 1.3158 2021-10-28 06:50:49 1635403849 1.3138 2021-10-28 06:49:49 1635403789 1.3143 2021-10-28 06:48:49 1635403729 1.3116 2021-10-28 06:47:49 1635403669 1.3041 2021-10-28 06:46:49 1635403609 1.3079 2021-10-28 06:45:49 1635403549 1.3195 2021-10-28 06:44:49 1635403489 1.3237 2021-10-28 06:43:49 1635403429 1.3270 2021-10-28 06:42:49 1635403369 1.3233 2021-10-28 06:41:49 1635403309 1.3206 2021-10-28 06:40:49 1635403249 1.3213 2021-10-28 06:39:49 1635403189 1.3290 2021-10-28 06:38:49 1635403129 1.3298 2021-10-28 06:37:49 1635403069 1.3250 2021-10-28 06:36:49 1635403009 1.3242 2021-10-28 06:35:49 1635402949 1.3242 2021-10-28 06:34:49 1635402889 1.3219 2021-10-28 06:33:49 1635402829 1.3196 2021-10-28 06:32:49 1635402769 1.3172 2021-10-28 06:31:49 1635402709 1.3190 2021-10-28 06:30:49 1635402649 1.3208 2021-10-28 06:29:49 1635402589 1.3199 2021-10-28 06:28:49 1635402529 1.3219 2021-10-28 06:27:49 1635402469 1.3195 2021-10-28 06:26:49 1635402409 1.3224 2021-10-28 06:25:49 1635402349 1.3158 2021-10-28 06:24:49 1635402289 1.3063 2021-10-28 06:23:49 1635402229 1.3095 2021-10-28 06:22:49 1635402169 1.3163 2021-10-28 06:21:49 1635402109 1.3205 2021-10-28 06:20:49 1635402049 1.3217 2021-10-28 06:19:49 1635401989 1.3250 2021-10-28 06:18:49 1635401929 1.3265 2021-10-28 06:17:49 1635401869 1.3181 2021-10-28 06:16:49 1635401809 1.3215 2021-10-28 06:15:49 1635401749 1.3310 2021-10-28 06:14:49 1635401689 1.3295 2021-10-28 06:13:49 1635401629 1.3287 2021-10-28 06:12:49 1635401569 1.3270 2021-10-28 06:11:49 1635401509 1.3254 2021-10-28 06:10:49 1635401449 1.3201 2021-10-28 06:09:49 1635401389 1.3168 2021-10-28 06:08:49 1635401329 1.3178 2021-10-28 06:07:49 1635401269 1.3165 2021-10-28 06:06:49 1635401209 1.3135 2021-10-28 06:05:49 1635401149 1.3129 2021-10-28 06:04:49 1635401089 1.3158 2021-10-28 06:03:49 1635401029 1.3189 2021-10-28 06:02:49 1635400969 1.3146 2021-10-28 06:01:49 1635400909 1.3076 2021-10-28 06:00:49 1635400849 1.3029 2021-10-28 05:59:49 1635400789 1.3005 2021-10-28 05:58:49 1635400729 1.3086 2021-10-28 05:57:49 1635400669 1.3140 2021-10-28 05:56:49 1635400609 1.3140 2021-10-28 05:55:49 1635400549 1.3189 2021-10-28 05:54:49 1635400489 1.3245 2021-10-28 05:53:49 1635400429 1.3295 2021-10-28 05:52:49 1635400369 1.3335 2021-10-28 05:51:49 1635400309 1.3337 2021-10-28 05:50:49 1635400249 1.3307 2021-10-28 05:49:49 1635400189 1.3226 2021-10-28 05:48:49 1635400129 1.3209 2021-10-28 05:47:49 1635400069 1.3230 2021-10-28 05:46:49 1635400009 1.3253 2021-10-28 05:45:49 1635399949 1.3189 2021-10-28 05:44:49 1635399889 1.3111 2021-10-28 05:43:49 1635399829 1.3135 2021-10-28 05:42:49 1635399769 1.3126 2021-10-28 05:41:49 1635399709 1.3182 2021-10-28 05:40:49 1635399649 1.3204 2021-10-28 05:39:49 1635399589 1.3164 2021-10-28 05:38:49 1635399529 1.3121 2021-10-28 05:37:49 1635399469 1.3102 2021-10-28 05:36:49 1635399409 1.3158 2021-10-28 05:35:49 1635399349 1.3160 2021-10-28 05:34:49 1635399289 1.3228 2021-10-28 05:33:49 1635399229 1.3236 2021-10-28 05:32:49 1635399169 1.3291 2021-10-28 05:31:49 1635399109 1.3181 2021-10-28 05:30:49 1635399049 1.3254 2021-10-28 05:29:49 1635398989 1.3317 2021-10-28 05:28:49 1635398929 1.3258 2021-10-28 05:27:49 1635398869 1.3225 2021-10-28 05:26:49 1635398809 1.3208 2021-10-28 05:25:49 1635398749 1.3175 2021-10-28 05:24:49 1635398689 1.3219 2021-10-28 05:23:49 1635398629 1.3236 2021-10-28 05:22:49 1635398569 1.3249 2021-10-28 05:21:49 1635398509 1.3265 2021-10-28 05:20:49 1635398449 1.3215 2021-10-28 05:19:49 1635398389 1.3168 2021-10-28 05:18:49 1635398329 1.3137 2021-10-28 05:17:49 1635398269 1.3124 2021-10-28 05:16:49 1635398209 1.3086 2021-10-28 05:15:49 1635398149 1.3195 2021-10-28 05:14:49 1635398089 1.3247 2021-10-28 05:13:49 1635398029 1.3280 2021-10-28 05:12:49 1635397969 1.3337 2021-10-28 05:11:49 1635397909 1.3333 2021-10-28 05:10:49 1635397849 1.3256 2021-10-28 05:09:49 1635397789 1.3163 2021-10-28 05:08:49 1635397729 1.3095 2021-10-28 05:07:49 1635397669 1.3050 2021-10-28 05:06:49 1635397609 1.3058 2021-10-28 05:05:49 1635397549 1.3083 2021-10-28 05:04:49 1635397489 1.3202 2021-10-28 05:03:49 1635397429 1.3177 2021-10-28 05:02:49 1635397369 1.3184 2021-10-28 05:01:49 1635397309 1.3209 2021-10-28 05:00:49 1635397249 1.3272 2021-10-28 04:59:49 1635397189 1.3269 2021-10-28 04:58:49 1635397129 1.3270 2021-10-28 04:57:49 1635397069 1.3263 2021-10-28 04:56:49 1635397009 1.3334 2021-10-28 04:55:49 1635396949 1.3264 2021-10-28 04:54:50 1635396890 1.3201 2021-10-28 04:53:49 1635396829 1.3146 2021-10-28 04:52:49 1635396769 1.3164 2021-10-28 04:51:49 1635396709 1.3242 2021-10-28 04:50:49 1635396649 1.3299 2021-10-28 04:49:49 1635396589 1.3230 2021-10-28 04:48:49 1635396529 1.3208 2021-10-28 04:47:49 1635396469 1.3145 2021-10-28 04:46:49 1635396409 1.3150 2021-10-28 04:45:49 1635396349 1.3151 2021-10-28 04:44:49 1635396289 1.3182 2021-10-28 04:43:49 1635396229 1.3251 2021-10-28 04:42:49 1635396169 1.3273 2021-10-28 04:41:49 1635396109 1.3290 2021-10-28 04:40:49 1635396049 1.3301 2021-10-28 04:39:49 1635395989 1.3191 2021-10-28 04:38:49 1635395929 1.3096 2021-10-28 04:37:49 1635395869 1.3066 2021-10-28 04:36:49 1635395809 1.3113 2021-10-28 04:35:49 1635395749 1.3156 2021-10-28 04:34:49 1635395689 1.3134 2021-10-28 04:33:49 1635395629 1.3110 2021-10-28 04:32:49 1635395569 1.3143 2021-10-28 04:31:49 1635395509 1.3208 2021-10-28 04:30:49 1635395449 1.3320 2021-10-28 04:29:49 1635395389 1.3273 2021-10-28 04:28:49 1635395329 1.3299 2021-10-28 04:27:49 1635395269 1.3352 2021-10-28 04:26:49 1635395209 1.3314 2021-10-28 04:25:49 1635395149 1.3222 2021-10-28 04:24:49 1635395089 1.3271 2021-10-28 04:23:49 1635395029 1.3250 2021-10-28 04:22:49 1635394969 1.3304 2021-10-28 04:21:49 1635394909 1.3302 2021-10-28 04:20:49 1635394849 1.3289 2021-10-28 04:19:49 1635394789 1.3243 2021-10-28 04:18:49 1635394729 1.3295 2021-10-28 04:17:49 1635394669 1.3277 2021-10-28 04:16:49 1635394609 1.3215 2021-10-28 04:15:49 1635394549 1.3157 2021-10-28 04:14:49 1635394489 1.3152 2021-10-28 04:13:49 1635394429 1.3128 2021-10-28 04:12:49 1635394369 1.3201 2021-10-28 04:11:49 1635394309 1.3285 2021-10-28 04:10:49 1635394249 1.3287 2021-10-28 04:09:49 1635394189 1.3226 2021-10-28 04:08:49 1635394129 1.3152 2021-10-28 04:07:49 1635394069 1.3159 2021-10-28 04:06:49 1635394009 1.3128 2021-10-28 04:05:49 1635393949 1.3184 2021-10-28 04:04:49 1635393889 1.3199 2021-10-28 04:03:49 1635393829 1.3297 2021-10-28 04:02:49 1635393769 1.3284 2021-10-28 04:01:49 1635393709 1.3233 2021-10-28 04:00:49 1635393649 1.3228 2021-10-28 03:59:49 1635393589 1.3173 2021-10-28 03:58:49 1635393529 1.3178 2021-10-28 03:57:49 1635393469 1.3209 2021-10-28 03:56:49 1635393409 1.3312 2021-10-28 03:55:49 1635393349 1.3279 2021-10-28 03:54:49 1635393289 1.3268 2021-10-28 03:53:49 1635393229 1.3287 2021-10-28 03:52:49 1635393169 1.3264 2021-10-28 03:51:49 1635393109 1.3270 2021-10-28 03:50:49 1635393049 1.3160 2021-10-28 03:49:49 1635392989 1.3121 2021-10-28 03:48:49 1635392929 1.3112 2021-10-28 03:47:49 1635392869 1.3140 2021-10-28 03:46:49 1635392809 1.3283 2021-10-28 03:45:49 1635392749 1.3317 2021-10-28 03:44:49 1635392689 1.3334 2021-10-28 03:43:49 1635392629 1.3280 2021-10-28 03:42:49 1635392569 1.3173 2021-10-28 03:41:49 1635392509 1.3179 2021-10-28 03:40:49 1635392449 1.3258 2021-10-28 03:39:49 1635392389 1.3269 2021-10-28 03:38:49 1635392329 1.3237 2021-10-28 03:37:49 1635392269 1.3182 2021-10-28 03:36:49 1635392209 1.3256 2021-10-28 03:35:49 1635392149 1.3358 2021-10-28 03:34:49 1635392089 1.3221 2021-10-28 03:33:49 1635392029 1.3188 2021-10-28 03:32:49 1635391969 1.3169 2021-10-28 03:31:49 1635391909 1.3237 2021-10-28 03:30:49 1635391849 1.3384 2021-10-28 03:29:49 1635391789 1.3220 2021-10-28 03:28:49 1635391729 1.3139 2021-10-28 03:27:49 1635391669 1.3103 2021-10-28 03:26:49 1635391609 1.3150 2021-10-28 03:25:49 1635391549 1.3256 2021-10-28 03:24:49 1635391489 1.3221 2021-10-28 03:23:49 1635391429 1.3248 2021-10-28 03:22:49 1635391369 1.3261 2021-10-28 03:21:49 1635391309 1.3292 2021-10-28 03:20:49 1635391249 1.3337 2021-10-28 03:19:49 1635391189 1.3340 2021-10-28 03:18:49 1635391129 1.3277 2021-10-28 03:17:49 1635391069 1.3319 2021-10-28 03:16:49 1635391009 1.3235 2021-10-28 03:15:49 1635390949 1.3221 2021-10-28 03:14:49 1635390889 1.3190 2021-10-28 03:13:49 1635390829 1.3082 2021-10-28 03:12:49 1635390769 1.3125 2021-10-28 03:11:49 1635390709 1.3181 2021-10-28 03:10:49 1635390649 1.3184 2021-10-28 03:09:49 1635390589 1.3192 2021-10-28 03:08:49 1635390529 1.3203 2021-10-28 03:07:49 1635390469 1.3188 2021-10-28 03:06:49 1635390409 1.3181 2021-10-28 03:05:49 1635390349 1.3201 2021-10-28 03:04:49 1635390289 1.3247 2021-10-28 03:03:49 1635390229 1.3251 2021-10-28 03:02:49 1635390169 1.3272 2021-10-28 03:01:49 1635390109 1.3232 2021-10-28 03:00:49 1635390049 1.3311 2021-10-28 02:59:49 1635389989 1.3316 2021-10-28 02:58:49 1635389929 1.3362 2021-10-28 02:57:49 1635389869 1.3308 2021-10-28 02:56:49 1635389809 1.3240 2021-10-28 02:55:49 1635389749 1.3204 2021-10-28 02:54:49 1635389689 1.3168 2021-10-28 02:53:49 1635389629 1.3118 2021-10-28 02:52:49 1635389569 1.3131 2021-10-28 02:51:49 1635389509 1.3168 2021-10-28 02:50:49 1635389449 1.3175 2021-10-28 02:49:49 1635389389 1.3218 2021-10-28 02:48:49 1635389329 1.3176 2021-10-28 02:47:49 1635389269 1.3211 2021-10-28 02:46:49 1635389209 1.3270 2021-10-28 02:45:49 1635389149 1.3231 2021-10-28 02:44:49 1635389089 1.3235 2021-10-28 02:43:49 1635389029 1.3242 2021-10-28 02:42:49 1635388969 1.3256 2021-10-28 02:41:49 1635388909 1.3247 2021-10-28 02:40:49 1635388849 1.3166 2021-10-28 02:39:49 1635388789 1.3217 2021-10-28 02:38:49 1635388729 1.3214 2021-10-28 02:37:49 1635388669 1.3168 2021-10-28 02:36:49 1635388609 1.3238 2021-10-28 02:35:49 1635388549 1.3345 2021-10-28 02:34:49 1635388489 1.3336 2021-10-28 02:33:49 1635388429 1.3334 2021-10-28 02:32:49 1635388369 1.3380 2021-10-28 02:31:49 1635388309 1.3302 2021-10-28 02:30:49 1635388249 1.3269 2021-10-28 02:29:50 1635388190 1.3291 2021-10-28 02:28:49 1635388129 1.3303 2021-10-28 02:27:49 1635388069 1.3236 2021-10-28 02:26:49 1635388009 1.3245 2021-10-28 02:25:49 1635387949 1.3217 2021-10-28 02:24:49 1635387889 1.3274 2021-10-28 02:23:49 1635387829 1.3322 2021-10-28 02:22:49 1635387769 1.3347 2021-10-28 02:21:49 1635387709 1.3236 2021-10-28 02:20:49 1635387649 1.3144 2021-10-28 02:19:49 1635387589 1.3097 2021-10-28 02:18:49 1635387529 1.3110 2021-10-28 02:17:49 1635387469 1.3071 2021-10-28 02:16:49 1635387409 1.3047 2021-10-28 02:15:49 1635387349 1.3086 2021-10-28 02:14:49 1635387289 1.3196 2021-10-28 02:13:49 1635387229 1.3342 2021-10-28 02:12:49 1635387169 1.3253 2021-10-28 02:11:49 1635387109 1.3291 2021-10-28 02:10:49 1635387049 1.3342 2021-10-28 02:09:49 1635386989 1.3257 2021-10-28 02:08:49 1635386929 1.3294 2021-10-28 02:07:49 1635386869 1.3277 2021-10-28 02:06:49 1635386809 1.3273 2021-10-28 02:05:49 1635386749 1.3265 2021-10-28 02:04:49 1635386689 1.3292 2021-10-28 02:03:49 1635386629 1.3231 2021-10-28 02:02:49 1635386569 1.3160 2021-10-28 02:01:49 1635386509 1.3141 2021-10-28 02:00:49 1635386449 1.3158 2021-10-28 01:59:49 1635386389 1.3156 2021-10-28 01:58:49 1635386329 1.3136 2021-10-28 01:57:49 1635386269 1.3168 2021-10-28 01:56:49 1635386209 1.3238 2021-10-28 01:55:49 1635386149 1.3285 2021-10-28 01:54:49 1635386089 1.3351 2021-10-28 01:53:49 1635386029 1.3318 2021-10-28 01:52:49 1635385969 1.3355 2021-10-28 01:51:49 1635385909 1.3382 2021-10-28 01:50:49 1635385849 1.3308 2021-10-28 01:49:49 1635385789 1.3143 2021-10-28 01:48:49 1635385729 1.3158 2021-10-28 01:47:49 1635385669 1.3225 2021-10-28 01:46:49 1635385609 1.3265 2021-10-28 01:45:49 1635385549 1.3312 2021-10-28 01:44:49 1635385489 1.3352 2021-10-28 01:43:49 1635385429 1.3336 2021-10-28 01:42:49 1635385369 1.3370 2021-10-28 01:41:49 1635385309 1.3374 2021-10-28 01:40:49 1635385249 1.3207 2021-10-28 01:39:49 1635385189 1.3219 2021-10-28 01:38:49 1635385129 1.3217 2021-10-28 01:37:49 1635385069 1.3131 2021-10-28 01:36:49 1635385009 1.3175 2021-10-28 01:35:49 1635384949 1.3146 2021-10-28 01:34:49 1635384889 1.3072 2021-10-28 01:33:49 1635384829 1.3014 2021-10-28 01:32:49 1635384769 1.3003 2021-10-28 01:31:49 1635384709 1.3186 2021-10-28 01:30:49 1635384649 1.3297 2021-10-28 01:28:49 1635384529 1.3246 2021-10-28 01:27:49 1635384469 1.3272 2021-10-28 01:26:49 1635384409 1.3203 2021-10-28 01:25:49 1635384349 1.3129 2021-10-28 01:24:49 1635384289 1.3129 2021-10-28 01:23:49 1635384229 1.3147 2021-10-28 01:22:49 1635384169 1.3272 2021-10-28 01:21:49 1635384109 1.3258 2021-10-28 01:20:49 1635384049 1.3210 2021-10-28 01:19:49 1635383989 1.3229 2021-10-28 01:18:49 1635383929 1.3325 2021-10-28 01:17:49 1635383869 1.3368 2021-10-28 01:16:49 1635383809 1.3310 2021-10-28 01:15:49 1635383749 1.3243 2021-10-28 01:14:49 1635383689 1.3180 2021-10-28 01:13:49 1635383629 1.3190 2021-10-28 01:12:49 1635383569 1.3197 2021-10-28 01:11:49 1635383509 1.3246 2021-10-28 01:10:49 1635383449 1.3305 2021-10-28 01:09:49 1635383389 1.3237 2021-10-28 01:08:49 1635383329 1.3310 2021-10-28 01:07:49 1635383269 1.3256 2021-10-28 01:06:49 1635383209 1.3159 2021-10-28 01:05:49 1635383149 1.3130 2021-10-28 01:04:49 1635383089 1.3160 2021-10-28 01:03:49 1635383029 1.3157 2021-10-28 01:02:49 1635382969 1.3168 2021-10-28 01:01:49 1635382909 1.3174 2021-10-28 01:00:49 1635382849 1.3215 2021-10-28 00:59:49 1635382789 1.3178 2021-10-28 00:58:49 1635382729 1.3144 2021-10-28 00:57:49 1635382669 1.3215 2021-10-28 00:56:49 1635382609 1.3215 2021-10-28 00:55:49 1635382549 1.3309 2021-10-28 00:54:49 1635382489 1.3333 2021-10-28 00:53:49 1635382429 1.3356 2021-10-28 00:52:49 1635382369 1.3264 2021-10-28 00:51:49 1635382309 1.3282 2021-10-28 00:50:49 1635382249 1.3212 2021-10-28 00:49:49 1635382189 1.3236 2021-10-28 00:48:49 1635382129 1.3328 2021-10-28 00:47:49 1635382069 1.3285 2021-10-28 00:46:49 1635382009 1.3249 2021-10-28 00:45:49 1635381949 1.3206 2021-10-28 00:44:49 1635381889 1.3187 2021-10-28 00:43:49 1635381829 1.3204 2021-10-28 00:42:49 1635381769 1.3146 2021-10-28 00:41:49 1635381709 1.3159 2021-10-28 00:40:49 1635381649 1.3219 2021-10-28 00:39:49 1635381589 1.3194 2021-10-28 00:38:49 1635381529 1.3241 2021-10-28 00:37:49 1635381469 1.3203 2021-10-28 00:36:49 1635381409 1.3241 2021-10-28 00:35:49 1635381349 1.3242 2021-10-28 00:34:49 1635381289 1.3230 2021-10-28 00:33:49 1635381229 1.3136 2021-10-28 00:32:49 1635381169 1.3128 2021-10-28 00:31:49 1635381109 1.3254 2021-10-28 00:30:49 1635381049 1.3349 2021-10-28 00:29:49 1635380989 1.3380 2021-10-28 00:28:49 1635380929 1.3421 2021-10-28 00:27:49 1635380869 1.3333 2021-10-28 00:26:49 1635380809 1.3293 2021-10-28 00:25:49 1635380749 1.3240 2021-10-28 00:24:49 1635380689 1.3158 2021-10-28 00:23:49 1635380629 1.3182 2021-10-28 00:22:49 1635380569 1.3187 2021-10-28 00:21:49 1635380509 1.3224 2021-10-28 00:20:49 1635380449 1.3239 2021-10-28 00:19:49 1635380389 1.3218 2021-10-28 00:18:49 1635380329 1.3197 2021-10-28 00:17:49 1635380269 1.3066 2021-10-28 00:16:49 1635380209 1.3081 2021-10-28 00:15:49 1635380149 1.3118 2021-10-28 00:14:49 1635380089 1.3157 2021-10-28 00:13:49 1635380029 1.3192 2021-10-28 00:12:49 1635379969 1.3233 2021-10-28 00:11:49 1635379909 1.3271 2021-10-28 00:10:49 1635379849 1.3254 2021-10-28 00:09:49 1635379789 1.3280 2021-10-28 00:08:49 1635379729 1.3292 2021-10-28 00:07:49 1635379669 1.3247 2021-10-28 00:06:49 1635379609 1.3279 2021-10-28 00:05:49 1635379549 1.3275 2021-10-28 00:04:49 1635379489 1.3210 2021-10-28 00:03:49 1635379429 1.3179 2021-10-28 00:02:49 1635379369 1.3182 2021-10-28 00:01:49 1635379309 1.3168 2021-10-28 00:00:49 1635379249 1.3206