#Date Unixtime Value #------------------------------------------------- 2021-10-27 23:59:49 1635379189 1.3186 2021-10-27 23:58:49 1635379129 1.3266 2021-10-27 23:57:49 1635379069 1.3357 2021-10-27 23:56:49 1635379009 1.3255 2021-10-27 23:55:49 1635378949 1.3234 2021-10-27 23:54:49 1635378889 1.3256 2021-10-27 23:53:49 1635378829 1.3282 2021-10-27 23:52:49 1635378769 1.3372 2021-10-27 23:51:49 1635378709 1.3253 2021-10-27 23:50:49 1635378649 1.3215 2021-10-27 23:49:49 1635378589 1.3244 2021-10-27 23:48:49 1635378529 1.3203 2021-10-27 23:47:49 1635378469 1.3183 2021-10-27 23:46:49 1635378409 1.3166 2021-10-27 23:45:49 1635378349 1.3261 2021-10-27 23:44:49 1635378289 1.3270 2021-10-27 23:43:49 1635378229 1.3246 2021-10-27 23:42:49 1635378169 1.3323 2021-10-27 23:41:49 1635378109 1.3336 2021-10-27 23:40:49 1635378049 1.3318 2021-10-27 23:39:49 1635377989 1.3119 2021-10-27 23:38:49 1635377929 1.3086 2021-10-27 23:37:49 1635377869 1.3144 2021-10-27 23:36:49 1635377809 1.3186 2021-10-27 23:35:49 1635377749 1.3281 2021-10-27 23:34:49 1635377689 1.3249 2021-10-27 23:33:49 1635377629 1.3266 2021-10-27 23:32:49 1635377569 1.3289 2021-10-27 23:31:49 1635377509 1.3201 2021-10-27 23:30:49 1635377449 1.3119 2021-10-27 23:29:49 1635377389 1.3057 2021-10-27 23:28:49 1635377329 1.3141 2021-10-27 23:27:49 1635377269 1.3293 2021-10-27 23:26:49 1635377209 1.3219 2021-10-27 23:25:49 1635377149 1.3137 2021-10-27 23:24:49 1635377089 1.3153 2021-10-27 23:23:49 1635377029 1.3202 2021-10-27 23:22:49 1635376969 1.3302 2021-10-27 23:21:49 1635376909 1.3380 2021-10-27 23:20:49 1635376849 1.3287 2021-10-27 23:19:49 1635376789 1.3349 2021-10-27 23:18:49 1635376729 1.3279 2021-10-27 23:17:49 1635376669 1.3276 2021-10-27 23:16:49 1635376609 1.3228 2021-10-27 23:15:49 1635376549 1.3096 2021-10-27 23:14:49 1635376489 1.3144 2021-10-27 23:13:49 1635376429 1.3237 2021-10-27 23:12:49 1635376369 1.3205 2021-10-27 23:11:49 1635376309 1.3194 2021-10-27 23:10:49 1635376249 1.3266 2021-10-27 23:09:49 1635376189 1.3322 2021-10-27 23:08:49 1635376129 1.3238 2021-10-27 23:07:49 1635376069 1.3253 2021-10-27 23:06:49 1635376009 1.3345 2021-10-27 23:05:49 1635375949 1.3327 2021-10-27 23:04:49 1635375889 1.3269 2021-10-27 23:03:49 1635375829 1.3331 2021-10-27 23:02:49 1635375769 1.3337 2021-10-27 23:01:49 1635375709 1.3359 2021-10-27 23:00:49 1635375649 1.3310 2021-10-27 22:59:49 1635375589 1.3222 2021-10-27 22:58:49 1635375529 1.3153 2021-10-27 22:57:49 1635375469 1.3118 2021-10-27 22:56:49 1635375409 1.3199 2021-10-27 22:55:49 1635375349 1.3251 2021-10-27 22:54:49 1635375289 1.3202 2021-10-27 22:53:49 1635375229 1.3129 2021-10-27 22:52:49 1635375169 1.3149 2021-10-27 22:51:49 1635375109 1.3153 2021-10-27 22:50:49 1635375049 1.3180 2021-10-27 22:49:49 1635374989 1.3195 2021-10-27 22:48:49 1635374929 1.3267 2021-10-27 22:47:49 1635374869 1.3201 2021-10-27 22:46:49 1635374809 1.3272 2021-10-27 22:45:49 1635374749 1.3230 2021-10-27 22:44:49 1635374689 1.3246 2021-10-27 22:43:49 1635374629 1.3300 2021-10-27 22:42:49 1635374569 1.3313 2021-10-27 22:41:49 1635374509 1.3299 2021-10-27 22:40:49 1635374449 1.3252 2021-10-27 22:39:49 1635374389 1.3239 2021-10-27 22:38:49 1635374329 1.3281 2021-10-27 22:37:49 1635374269 1.3224 2021-10-27 22:36:49 1635374209 1.3119 2021-10-27 22:35:49 1635374149 1.3095 2021-10-27 22:34:49 1635374089 1.3196 2021-10-27 22:33:49 1635374029 1.3286 2021-10-27 22:32:49 1635373969 1.3274 2021-10-27 22:31:49 1635373909 1.3205 2021-10-27 22:30:49 1635373849 1.3319 2021-10-27 22:29:49 1635373789 1.3356 2021-10-27 22:28:49 1635373729 1.3350 2021-10-27 22:27:49 1635373669 1.3331 2021-10-27 22:26:49 1635373609 1.3286 2021-10-27 22:25:49 1635373549 1.3277 2021-10-27 22:24:49 1635373489 1.3216 2021-10-27 22:23:49 1635373429 1.3101 2021-10-27 22:22:49 1635373369 1.3052 2021-10-27 22:21:49 1635373309 1.3111 2021-10-27 22:20:49 1635373249 1.3185 2021-10-27 22:19:49 1635373189 1.3245 2021-10-27 22:18:49 1635373129 1.3208 2021-10-27 22:17:49 1635373069 1.3246 2021-10-27 22:16:49 1635373009 1.3236 2021-10-27 22:15:49 1635372949 1.3174 2021-10-27 22:14:49 1635372889 1.3120 2021-10-27 22:13:49 1635372829 1.3119 2021-10-27 22:12:49 1635372769 1.3179 2021-10-27 22:11:49 1635372709 1.3281 2021-10-27 22:10:49 1635372649 1.3280 2021-10-27 22:09:49 1635372589 1.3251 2021-10-27 22:08:49 1635372529 1.3241 2021-10-27 22:07:49 1635372469 1.3371 2021-10-27 22:06:49 1635372409 1.3359 2021-10-27 22:05:49 1635372349 1.3323 2021-10-27 22:04:49 1635372289 1.3262 2021-10-27 22:03:49 1635372229 1.3171 2021-10-27 22:02:49 1635372169 1.3190 2021-10-27 22:01:49 1635372109 1.3233 2021-10-27 22:00:49 1635372049 1.3227 2021-10-27 21:59:49 1635371989 1.3229 2021-10-27 21:58:49 1635371929 1.3166 2021-10-27 21:57:49 1635371869 1.3146 2021-10-27 21:56:49 1635371809 1.3180 2021-10-27 21:55:49 1635371749 1.3217 2021-10-27 21:54:49 1635371689 1.3237 2021-10-27 21:53:49 1635371629 1.3219 2021-10-27 21:52:49 1635371569 1.3223 2021-10-27 21:51:49 1635371509 1.3339 2021-10-27 21:50:49 1635371449 1.3398 2021-10-27 21:49:49 1635371389 1.3374 2021-10-27 21:48:49 1635371329 1.3344 2021-10-27 21:47:49 1635371269 1.3297 2021-10-27 21:46:49 1635371209 1.3198 2021-10-27 21:45:49 1635371149 1.3086 2021-10-27 21:44:49 1635371089 1.3038 2021-10-27 21:43:49 1635371029 1.3163 2021-10-27 21:42:49 1635370969 1.3179 2021-10-27 21:41:49 1635370909 1.3174 2021-10-27 21:40:49 1635370849 1.3243 2021-10-27 21:39:49 1635370789 1.3167 2021-10-27 21:38:49 1635370729 1.3106 2021-10-27 21:37:49 1635370669 1.3151 2021-10-27 21:36:49 1635370609 1.3239 2021-10-27 21:35:49 1635370549 1.3281 2021-10-27 21:34:49 1635370489 1.3289 2021-10-27 21:33:49 1635370429 1.3265 2021-10-27 21:32:49 1635370369 1.3323 2021-10-27 21:31:49 1635370309 1.3330 2021-10-27 21:30:49 1635370249 1.3235 2021-10-27 21:29:49 1635370189 1.3198 2021-10-27 21:28:49 1635370129 1.3124 2021-10-27 21:27:49 1635370069 1.3152 2021-10-27 21:26:49 1635370009 1.3182 2021-10-27 21:25:49 1635369949 1.3274 2021-10-27 21:24:49 1635369889 1.3261 2021-10-27 21:23:49 1635369829 1.3202 2021-10-27 21:22:49 1635369769 1.3193 2021-10-27 21:21:49 1635369709 1.3201 2021-10-27 21:20:49 1635369649 1.3148 2021-10-27 21:19:49 1635369589 1.3158 2021-10-27 21:18:49 1635369529 1.3166 2021-10-27 21:17:49 1635369469 1.3259 2021-10-27 21:16:49 1635369409 1.3387 2021-10-27 21:15:49 1635369349 1.3410 2021-10-27 21:14:49 1635369289 1.3368 2021-10-27 21:13:49 1635369229 1.3275 2021-10-27 21:12:49 1635369169 1.3248 2021-10-27 21:11:49 1635369109 1.3212 2021-10-27 21:10:49 1635369049 1.3182 2021-10-27 21:09:49 1635368989 1.3192 2021-10-27 21:08:49 1635368929 1.3271 2021-10-27 21:07:49 1635368869 1.3247 2021-10-27 21:06:49 1635368809 1.3224 2021-10-27 21:05:49 1635368749 1.3229 2021-10-27 21:04:49 1635368689 1.3173 2021-10-27 21:03:49 1635368629 1.3158 2021-10-27 21:02:49 1635368569 1.3169 2021-10-27 21:01:49 1635368509 1.3135 2021-10-27 21:00:49 1635368449 1.3167 2021-10-27 20:59:49 1635368389 1.3261 2021-10-27 20:58:49 1635368329 1.3278 2021-10-27 20:57:49 1635368269 1.3251 2021-10-27 20:56:49 1635368209 1.3239 2021-10-27 20:55:49 1635368149 1.3257 2021-10-27 20:54:49 1635368089 1.3308 2021-10-27 20:53:49 1635368029 1.3236 2021-10-27 20:52:49 1635367969 1.3230 2021-10-27 20:51:49 1635367909 1.3252 2021-10-27 20:50:49 1635367849 1.3339 2021-10-27 20:49:49 1635367789 1.3318 2021-10-27 20:48:49 1635367729 1.3304 2021-10-27 20:47:49 1635367669 1.3306 2021-10-27 20:46:49 1635367609 1.3290 2021-10-27 20:45:49 1635367549 1.3285 2021-10-27 20:44:49 1635367489 1.3269 2021-10-27 20:43:49 1635367429 1.3203 2021-10-27 20:42:49 1635367369 1.3197 2021-10-27 20:41:49 1635367309 1.3180 2021-10-27 20:40:49 1635367249 1.3218 2021-10-27 20:39:49 1635367189 1.3178 2021-10-27 20:38:49 1635367129 1.3219 2021-10-27 20:37:49 1635367069 1.3210 2021-10-27 20:36:49 1635367009 1.3153 2021-10-27 20:35:49 1635366949 1.3101 2021-10-27 20:34:49 1635366889 1.3125 2021-10-27 20:33:49 1635366829 1.3105 2021-10-27 20:32:49 1635366769 1.3269 2021-10-27 20:31:49 1635366709 1.3263 2021-10-27 20:30:49 1635366649 1.3261 2021-10-27 20:29:49 1635366589 1.3319 2021-10-27 20:28:49 1635366529 1.3345 2021-10-27 20:27:49 1635366469 1.3317 2021-10-27 20:26:49 1635366409 1.3284 2021-10-27 20:25:49 1635366349 1.3271 2021-10-27 20:24:49 1635366289 1.3187 2021-10-27 20:23:49 1635366229 1.3185 2021-10-27 20:22:49 1635366169 1.3236 2021-10-27 20:21:49 1635366109 1.3222 2021-10-27 20:20:49 1635366049 1.3252 2021-10-27 20:19:49 1635365989 1.3234 2021-10-27 20:18:49 1635365929 1.3215 2021-10-27 20:17:49 1635365869 1.3254 2021-10-27 20:16:49 1635365809 1.3312 2021-10-27 20:15:49 1635365749 1.3325 2021-10-27 20:14:49 1635365689 1.3220 2021-10-27 20:13:49 1635365629 1.3254 2021-10-27 20:12:49 1635365569 1.3238 2021-10-27 20:11:49 1635365509 1.3198 2021-10-27 20:10:49 1635365449 1.3106 2021-10-27 20:09:49 1635365389 1.3114 2021-10-27 20:08:49 1635365329 1.3186 2021-10-27 20:07:49 1635365269 1.3265 2021-10-27 20:06:49 1635365209 1.3314 2021-10-27 20:05:49 1635365149 1.3366 2021-10-27 20:04:49 1635365089 1.3310 2021-10-27 20:03:49 1635365029 1.3319 2021-10-27 20:02:49 1635364969 1.3292 2021-10-27 20:01:49 1635364909 1.3348 2021-10-27 20:00:49 1635364849 1.3304 2021-10-27 19:59:49 1635364789 1.3199 2021-10-27 19:58:49 1635364729 1.3218 2021-10-27 19:57:49 1635364669 1.3227 2021-10-27 19:56:49 1635364609 1.3184 2021-10-27 19:55:49 1635364549 1.3185 2021-10-27 19:54:49 1635364489 1.3214 2021-10-27 19:53:49 1635364429 1.3223 2021-10-27 19:52:49 1635364369 1.3256 2021-10-27 19:51:49 1635364309 1.3231 2021-10-27 19:50:49 1635364249 1.3244 2021-10-27 19:49:49 1635364189 1.3239 2021-10-27 19:48:49 1635364129 1.3351 2021-10-27 19:47:49 1635364069 1.3286 2021-10-27 19:46:49 1635364009 1.3299 2021-10-27 19:45:49 1635363949 1.3289 2021-10-27 19:44:49 1635363889 1.3276 2021-10-27 19:43:49 1635363829 1.3280 2021-10-27 19:42:49 1635363769 1.3267 2021-10-27 19:41:49 1635363709 1.3251 2021-10-27 19:40:49 1635363649 1.3269 2021-10-27 19:39:49 1635363589 1.3274 2021-10-27 19:38:49 1635363529 1.3268 2021-10-27 19:37:49 1635363469 1.3239 2021-10-27 19:36:49 1635363409 1.3188 2021-10-27 19:35:49 1635363349 1.3203 2021-10-27 19:34:49 1635363289 1.3166 2021-10-27 19:33:49 1635363229 1.3198 2021-10-27 19:32:49 1635363169 1.3225 2021-10-27 19:31:49 1635363109 1.3209 2021-10-27 19:30:49 1635363049 1.3167 2021-10-27 19:29:49 1635362989 1.3244 2021-10-27 19:28:49 1635362929 1.3260 2021-10-27 19:27:49 1635362869 1.3322 2021-10-27 19:26:49 1635362809 1.3335 2021-10-27 19:25:49 1635362749 1.3376 2021-10-27 19:24:49 1635362689 1.3333 2021-10-27 19:23:49 1635362629 1.3330 2021-10-27 19:22:49 1635362569 1.3280 2021-10-27 19:21:49 1635362509 1.3246 2021-10-27 19:20:49 1635362449 1.3251 2021-10-27 19:19:49 1635362389 1.3205 2021-10-27 19:18:49 1635362329 1.3177 2021-10-27 19:17:49 1635362269 1.3109 2021-10-27 19:16:49 1635362209 1.3179 2021-10-27 19:15:49 1635362149 1.3172 2021-10-27 19:14:49 1635362089 1.3202 2021-10-27 19:13:49 1635362029 1.3233 2021-10-27 19:12:49 1635361969 1.3211 2021-10-27 19:11:49 1635361909 1.3205 2021-10-27 19:10:49 1635361849 1.3272 2021-10-27 19:09:49 1635361789 1.3323 2021-10-27 19:08:49 1635361729 1.3271 2021-10-27 19:07:49 1635361669 1.3288 2021-10-27 19:06:49 1635361609 1.3246 2021-10-27 19:05:49 1635361549 1.3211 2021-10-27 19:04:49 1635361489 1.3155 2021-10-27 19:03:49 1635361429 1.3163 2021-10-27 19:02:49 1635361369 1.3234 2021-10-27 19:01:49 1635361309 1.3281 2021-10-27 19:00:49 1635361249 1.3220 2021-10-27 18:59:49 1635361189 1.3162 2021-10-27 18:58:49 1635361129 1.3309 2021-10-27 18:57:49 1635361069 1.3306 2021-10-27 18:56:49 1635361009 1.3250 2021-10-27 18:55:49 1635360949 1.3321 2021-10-27 18:54:49 1635360889 1.3250 2021-10-27 18:53:49 1635360829 1.3224 2021-10-27 18:52:49 1635360769 1.3216 2021-10-27 18:51:49 1635360709 1.3262 2021-10-27 18:50:49 1635360649 1.3238 2021-10-27 18:49:49 1635360589 1.3240 2021-10-27 18:48:49 1635360529 1.3278 2021-10-27 18:47:49 1635360469 1.3278 2021-10-27 18:46:49 1635360409 1.3260 2021-10-27 18:45:49 1635360349 1.3229 2021-10-27 18:44:49 1635360289 1.3256 2021-10-27 18:43:49 1635360229 1.3261 2021-10-27 18:42:49 1635360169 1.3233 2021-10-27 18:41:49 1635360109 1.3218 2021-10-27 18:40:49 1635360049 1.3198 2021-10-27 18:39:49 1635359989 1.3237 2021-10-27 18:38:49 1635359929 1.3246 2021-10-27 18:37:49 1635359869 1.3235 2021-10-27 18:36:49 1635359809 1.3311 2021-10-27 18:35:49 1635359749 1.3202 2021-10-27 18:34:49 1635359689 1.3197 2021-10-27 18:33:49 1635359629 1.3166 2021-10-27 18:32:49 1635359569 1.3161 2021-10-27 18:31:49 1635359509 1.3216 2021-10-27 18:30:49 1635359449 1.3241 2021-10-27 18:29:49 1635359389 1.3281 2021-10-27 18:28:49 1635359329 1.3325 2021-10-27 18:27:49 1635359269 1.3353 2021-10-27 18:26:49 1635359209 1.3369 2021-10-27 18:25:49 1635359149 1.3368 2021-10-27 18:24:49 1635359089 1.3250 2021-10-27 18:23:49 1635359029 1.3304 2021-10-27 18:22:49 1635358969 1.3345 2021-10-27 18:21:49 1635358909 1.3365 2021-10-27 18:20:49 1635358849 1.3368 2021-10-27 18:19:49 1635358789 1.3336 2021-10-27 18:18:49 1635358729 1.3316 2021-10-27 18:17:49 1635358669 1.3257 2021-10-27 18:16:49 1635358609 1.3197 2021-10-27 18:15:49 1635358549 1.3163 2021-10-27 18:14:49 1635358489 1.3119 2021-10-27 18:13:49 1635358429 1.3193 2021-10-27 18:12:49 1635358369 1.3200 2021-10-27 18:11:49 1635358309 1.3303 2021-10-27 18:10:49 1635358249 1.3316 2021-10-27 18:09:49 1635358189 1.3271 2021-10-27 18:08:49 1635358129 1.3263 2021-10-27 18:07:49 1635358069 1.3228 2021-10-27 18:06:49 1635358009 1.3278 2021-10-27 18:05:49 1635357949 1.3305 2021-10-27 18:04:49 1635357889 1.3269 2021-10-27 18:03:49 1635357829 1.3345 2021-10-27 18:02:49 1635357769 1.3274 2021-10-27 18:01:49 1635357709 1.3221 2021-10-27 18:00:49 1635357649 1.3328 2021-10-27 17:59:49 1635357589 1.3325 2021-10-27 17:58:49 1635357529 1.3267 2021-10-27 17:57:49 1635357469 1.3226 2021-10-27 17:56:49 1635357409 1.3167 2021-10-27 17:55:49 1635357349 1.3251 2021-10-27 17:54:49 1635357289 1.3269 2021-10-27 17:53:49 1635357229 1.3307 2021-10-27 17:52:49 1635357169 1.3339 2021-10-27 17:51:49 1635357109 1.3331 2021-10-27 17:50:49 1635357049 1.3394 2021-10-27 17:49:49 1635356989 1.3459 2021-10-27 17:48:49 1635356929 1.3327 2021-10-27 17:47:49 1635356869 1.3241 2021-10-27 17:46:49 1635356809 1.3223 2021-10-27 17:45:49 1635356749 1.3259 2021-10-27 17:44:49 1635356689 1.3234 2021-10-27 17:43:49 1635356629 1.3256 2021-10-27 17:42:49 1635356569 1.3280 2021-10-27 17:41:49 1635356509 1.3279 2021-10-27 17:40:49 1635356449 1.3357 2021-10-27 17:39:49 1635356389 1.3331 2021-10-27 17:38:49 1635356329 1.3352 2021-10-27 17:37:49 1635356269 1.3288 2021-10-27 17:36:49 1635356209 1.3311 2021-10-27 17:35:49 1635356149 1.3292 2021-10-27 17:34:49 1635356089 1.3274 2021-10-27 17:33:49 1635356029 1.3241 2021-10-27 17:32:49 1635355969 1.3174 2021-10-27 17:31:49 1635355909 1.3235 2021-10-27 17:30:49 1635355849 1.3313 2021-10-27 17:29:49 1635355789 1.3315 2021-10-27 17:28:49 1635355729 1.3291 2021-10-27 17:27:49 1635355669 1.3283 2021-10-27 17:26:49 1635355609 1.3231 2021-10-27 17:25:49 1635355549 1.3177 2021-10-27 17:24:49 1635355489 1.3340 2021-10-27 17:23:49 1635355429 1.3287 2021-10-27 17:22:49 1635355369 1.3228 2021-10-27 17:21:49 1635355309 1.3166 2021-10-27 17:20:49 1635355249 1.3233 2021-10-27 17:19:49 1635355189 1.3327 2021-10-27 17:18:49 1635355129 1.3335 2021-10-27 17:17:49 1635355069 1.3356 2021-10-27 17:16:49 1635355009 1.3296 2021-10-27 17:15:49 1635354949 1.3221 2021-10-27 17:14:49 1635354889 1.3236 2021-10-27 17:13:49 1635354829 1.3333 2021-10-27 17:12:49 1635354769 1.3384 2021-10-27 17:11:49 1635354709 1.3362 2021-10-27 17:10:49 1635354649 1.3420 2021-10-27 17:09:49 1635354589 1.3349 2021-10-27 17:08:49 1635354529 1.3331 2021-10-27 17:07:49 1635354469 1.3285 2021-10-27 17:06:49 1635354409 1.3244 2021-10-27 17:05:49 1635354349 1.3224 2021-10-27 17:04:49 1635354289 1.3212 2021-10-27 17:03:49 1635354229 1.3248 2021-10-27 17:02:49 1635354169 1.3242 2021-10-27 17:01:49 1635354109 1.3265 2021-10-27 17:00:49 1635354049 1.3307 2021-10-27 16:59:49 1635353989 1.3370 2021-10-27 16:58:49 1635353929 1.3367 2021-10-27 16:57:49 1635353869 1.3358 2021-10-27 16:56:49 1635353809 1.3340 2021-10-27 16:55:49 1635353749 1.3317 2021-10-27 16:54:49 1635353689 1.3305 2021-10-27 16:53:49 1635353629 1.3277 2021-10-27 16:52:49 1635353569 1.3256 2021-10-27 16:51:49 1635353509 1.3191 2021-10-27 16:50:49 1635353449 1.3308 2021-10-27 16:49:49 1635353389 1.3282 2021-10-27 16:48:49 1635353329 1.3227 2021-10-27 16:47:49 1635353269 1.3189 2021-10-27 16:46:49 1635353209 1.3204 2021-10-27 16:45:49 1635353149 1.3276 2021-10-27 16:44:49 1635353089 1.3281 2021-10-27 16:43:49 1635353029 1.3350 2021-10-27 16:42:49 1635352969 1.3330 2021-10-27 16:41:49 1635352909 1.3312 2021-10-27 16:40:49 1635352849 1.3279 2021-10-27 16:39:49 1635352789 1.3310 2021-10-27 16:38:49 1635352729 1.3392 2021-10-27 16:37:49 1635352669 1.3364 2021-10-27 16:36:49 1635352609 1.3320 2021-10-27 16:35:49 1635352549 1.3270 2021-10-27 16:34:49 1635352489 1.3248 2021-10-27 16:33:49 1635352429 1.3281 2021-10-27 16:32:49 1635352369 1.3245 2021-10-27 16:31:49 1635352309 1.3220 2021-10-27 16:30:49 1635352249 1.3215 2021-10-27 16:29:49 1635352189 1.3218 2021-10-27 16:28:49 1635352129 1.3194 2021-10-27 16:27:49 1635352069 1.3144 2021-10-27 16:26:49 1635352009 1.3194 2021-10-27 16:25:49 1635351949 1.3288 2021-10-27 16:24:49 1635351889 1.3319 2021-10-27 16:23:49 1635351829 1.3393 2021-10-27 16:22:49 1635351769 1.3412 2021-10-27 16:21:49 1635351709 1.3343 2021-10-27 16:20:49 1635351649 1.3264 2021-10-27 16:19:49 1635351589 1.3260 2021-10-27 16:18:49 1635351529 1.3231 2021-10-27 16:17:49 1635351469 1.3190 2021-10-27 16:16:49 1635351409 1.3250 2021-10-27 16:15:49 1635351349 1.3289 2021-10-27 16:14:49 1635351289 1.3326 2021-10-27 16:13:49 1635351229 1.3289 2021-10-27 16:12:49 1635351169 1.3298 2021-10-27 16:11:49 1635351109 1.3298 2021-10-27 16:10:49 1635351049 1.3364 2021-10-27 16:09:49 1635350989 1.3354 2021-10-27 16:08:49 1635350929 1.3237 2021-10-27 16:07:49 1635350869 1.3184 2021-10-27 16:06:49 1635350809 1.3196 2021-10-27 16:05:49 1635350749 1.3278 2021-10-27 16:04:49 1635350689 1.3285 2021-10-27 16:03:49 1635350629 1.3247 2021-10-27 16:02:49 1635350569 1.3251 2021-10-27 16:01:49 1635350509 1.3224 2021-10-27 16:00:49 1635350449 1.3241 2021-10-27 15:59:49 1635350389 1.3260 2021-10-27 15:58:49 1635350329 1.3323 2021-10-27 15:57:49 1635350269 1.3268 2021-10-27 15:56:49 1635350209 1.3273 2021-10-27 15:55:49 1635350149 1.3297 2021-10-27 15:54:49 1635350089 1.3318 2021-10-27 15:53:49 1635350029 1.3306 2021-10-27 15:52:49 1635349969 1.3286 2021-10-27 15:51:49 1635349909 1.3327 2021-10-27 15:50:49 1635349849 1.3347 2021-10-27 15:49:49 1635349789 1.3328 2021-10-27 15:48:49 1635349729 1.3309 2021-10-27 15:47:49 1635349669 1.3266 2021-10-27 15:46:49 1635349609 1.3313 2021-10-27 15:45:49 1635349549 1.3298 2021-10-27 15:44:49 1635349489 1.3273 2021-10-27 15:43:49 1635349429 1.3212 2021-10-27 15:42:49 1635349369 1.3277 2021-10-27 15:41:49 1635349309 1.3270 2021-10-27 15:40:49 1635349249 1.3286 2021-10-27 15:39:49 1635349189 1.3193 2021-10-27 15:38:49 1635349129 1.3296 2021-10-27 15:37:49 1635349069 1.3219 2021-10-27 15:36:49 1635349009 1.3278 2021-10-27 15:35:49 1635348949 1.3317 2021-10-27 15:34:49 1635348889 1.3324 2021-10-27 15:33:49 1635348829 1.3340 2021-10-27 15:32:49 1635348769 1.3337 2021-10-27 15:31:49 1635348709 1.3310 2021-10-27 15:30:49 1635348649 1.3254 2021-10-27 15:29:49 1635348589 1.3197 2021-10-27 15:28:49 1635348529 1.3258 2021-10-27 15:27:49 1635348469 1.3254 2021-10-27 15:26:49 1635348409 1.3310 2021-10-27 15:25:49 1635348349 1.3237 2021-10-27 15:24:49 1635348289 1.3243 2021-10-27 15:23:49 1635348229 1.3262 2021-10-27 15:22:49 1635348169 1.3368 2021-10-27 15:21:49 1635348109 1.3289 2021-10-27 15:20:49 1635348049 1.3383 2021-10-27 15:19:49 1635347989 1.3342 2021-10-27 15:18:49 1635347929 1.3320 2021-10-27 15:17:49 1635347869 1.3333 2021-10-27 15:16:49 1635347809 1.3413 2021-10-27 15:15:49 1635347749 1.3350 2021-10-27 15:14:49 1635347689 1.3322 2021-10-27 15:13:49 1635347629 1.3274 2021-10-27 15:12:49 1635347569 1.3335 2021-10-27 15:11:49 1635347509 1.3284 2021-10-27 15:10:49 1635347449 1.3330 2021-10-27 15:09:49 1635347389 1.3318 2021-10-27 15:08:49 1635347329 1.3354 2021-10-27 15:07:49 1635347269 1.3358 2021-10-27 15:06:49 1635347209 1.3324 2021-10-27 15:05:49 1635347149 1.3326 2021-10-27 15:04:49 1635347089 1.3320 2021-10-27 15:03:49 1635347029 1.3324 2021-10-27 15:02:49 1635346969 1.3326 2021-10-27 15:01:49 1635346909 1.3244 2021-10-27 15:00:49 1635346849 1.3309 2021-10-27 14:59:49 1635346789 1.3313 2021-10-27 14:58:49 1635346729 1.3315 2021-10-27 14:57:49 1635346669 1.3296 2021-10-27 14:56:49 1635346609 1.3320 2021-10-27 14:55:49 1635346549 1.3282 2021-10-27 14:54:49 1635346489 1.3260 2021-10-27 14:53:49 1635346429 1.3281 2021-10-27 14:52:49 1635346369 1.3348 2021-10-27 14:51:49 1635346309 1.3331 2021-10-27 14:50:49 1635346249 1.3333 2021-10-27 14:49:49 1635346189 1.3268 2021-10-27 14:48:49 1635346129 1.3301 2021-10-27 14:47:49 1635346069 1.3296 2021-10-27 14:46:49 1635346009 1.3310 2021-10-27 14:45:49 1635345949 1.3408 2021-10-27 14:44:49 1635345889 1.3382 2021-10-27 14:43:49 1635345829 1.3287 2021-10-27 14:42:49 1635345769 1.3299 2021-10-27 14:41:49 1635345709 1.3270 2021-10-27 14:40:49 1635345649 1.3259 2021-10-27 14:39:49 1635345589 1.3338 2021-10-27 14:38:49 1635345529 1.3325 2021-10-27 14:37:49 1635345469 1.3323 2021-10-27 14:36:49 1635345409 1.3261 2021-10-27 14:35:49 1635345349 1.3308 2021-10-27 14:34:49 1635345289 1.3282 2021-10-27 14:33:49 1635345229 1.3315 2021-10-27 14:32:49 1635345169 1.3318 2021-10-27 14:31:49 1635345109 1.3305 2021-10-27 14:30:49 1635345049 1.3312 2021-10-27 14:29:49 1635344989 1.3326 2021-10-27 14:28:49 1635344929 1.3310 2021-10-27 14:27:49 1635344869 1.3328 2021-10-27 14:26:49 1635344809 1.3307 2021-10-27 14:25:49 1635344749 1.3290 2021-10-27 14:24:50 1635344690 1.3267 2021-10-27 14:23:49 1635344629 1.3231 2021-10-27 14:22:49 1635344569 1.3260 2021-10-27 14:21:49 1635344509 1.3262 2021-10-27 14:20:49 1635344449 1.3331 2021-10-27 14:19:49 1635344389 1.3313 2021-10-27 14:18:49 1635344329 1.3405 2021-10-27 14:17:49 1635344269 1.3400 2021-10-27 14:16:49 1635344209 1.3427 2021-10-27 14:15:49 1635344149 1.3404 2021-10-27 14:14:49 1635344089 1.3317 2021-10-27 14:13:49 1635344029 1.3282 2021-10-27 14:12:49 1635343969 1.3298 2021-10-27 14:11:49 1635343909 1.3369 2021-10-27 14:10:49 1635343849 1.3381 2021-10-27 14:09:49 1635343789 1.3404 2021-10-27 14:08:49 1635343729 1.3434 2021-10-27 14:07:49 1635343669 1.3414 2021-10-27 14:06:49 1635343609 1.3420 2021-10-27 14:05:49 1635343549 1.3381 2021-10-27 14:04:49 1635343489 1.3333 2021-10-27 14:03:49 1635343429 1.3299 2021-10-27 14:02:49 1635343369 1.3235 2021-10-27 14:01:49 1635343309 1.3245 2021-10-27 14:00:49 1635343249 1.3287 2021-10-27 13:59:49 1635343189 1.3201 2021-10-27 13:58:49 1635343129 1.3227 2021-10-27 13:57:49 1635343069 1.3224 2021-10-27 13:56:49 1635343009 1.3196 2021-10-27 13:55:49 1635342949 1.3261 2021-10-27 13:54:49 1635342889 1.3341 2021-10-27 13:53:49 1635342829 1.3400 2021-10-27 13:52:49 1635342769 1.3328 2021-10-27 13:51:49 1635342709 1.3301 2021-10-27 13:50:49 1635342649 1.3408 2021-10-27 13:49:49 1635342589 1.3388 2021-10-27 13:48:49 1635342529 1.3377 2021-10-27 13:47:49 1635342469 1.3406 2021-10-27 13:46:49 1635342409 1.3391 2021-10-27 13:45:49 1635342349 1.3393 2021-10-27 13:44:49 1635342289 1.3370 2021-10-27 13:43:49 1635342229 1.3309 2021-10-27 13:42:49 1635342169 1.3273 2021-10-27 13:41:49 1635342109 1.3248 2021-10-27 13:40:49 1635342049 1.3233 2021-10-27 13:39:49 1635341989 1.3249 2021-10-27 13:38:49 1635341929 1.3283 2021-10-27 13:37:49 1635341869 1.3289 2021-10-27 13:36:49 1635341809 1.3353 2021-10-27 13:35:49 1635341749 1.3304 2021-10-27 13:34:49 1635341689 1.3295 2021-10-27 13:33:49 1635341629 1.3314 2021-10-27 13:32:49 1635341569 1.3314 2021-10-27 13:31:49 1635341509 1.3308 2021-10-27 13:30:49 1635341449 1.3301 2021-10-27 13:29:49 1635341389 1.3303 2021-10-27 13:28:49 1635341329 1.3223 2021-10-27 13:27:49 1635341269 1.3253 2021-10-27 13:26:49 1635341209 1.3302 2021-10-27 13:25:49 1635341149 1.3387 2021-10-27 13:24:49 1635341089 1.3397 2021-10-27 13:23:49 1635341029 1.3366 2021-10-27 13:22:49 1635340969 1.3317 2021-10-27 13:21:49 1635340909 1.3330 2021-10-27 13:20:49 1635340849 1.3384 2021-10-27 13:19:49 1635340789 1.3371 2021-10-27 13:18:49 1635340729 1.3375 2021-10-27 13:17:49 1635340669 1.3392 2021-10-27 13:16:49 1635340609 1.3446 2021-10-27 13:15:49 1635340549 1.3431 2021-10-27 13:14:49 1635340489 1.3321 2021-10-27 13:13:49 1635340429 1.3334 2021-10-27 13:12:49 1635340369 1.3310 2021-10-27 13:11:49 1635340309 1.3270 2021-10-27 13:10:49 1635340249 1.3250 2021-10-27 13:09:49 1635340189 1.3298 2021-10-27 13:08:49 1635340129 1.3241 2021-10-27 13:07:49 1635340069 1.3230 2021-10-27 13:06:49 1635340009 1.3258 2021-10-27 13:05:49 1635339949 1.3263 2021-10-27 13:04:49 1635339889 1.3317 2021-10-27 13:03:49 1635339829 1.3230 2021-10-27 13:02:49 1635339769 1.3254 2021-10-27 13:01:49 1635339709 1.3269 2021-10-27 13:00:50 1635339650 1.3311 2021-10-27 12:59:49 1635339589 1.3363 2021-10-27 12:58:49 1635339529 1.3413 2021-10-27 12:57:49 1635339469 1.3319 2021-10-27 12:56:49 1635339409 1.3379 2021-10-27 12:55:49 1635339349 1.3411 2021-10-27 12:54:49 1635339289 1.3413 2021-10-27 12:53:49 1635339229 1.3336 2021-10-27 12:52:49 1635339169 1.3360 2021-10-27 12:51:49 1635339109 1.3360 2021-10-27 12:50:49 1635339049 1.3384 2021-10-27 12:49:49 1635338989 1.3378 2021-10-27 12:48:49 1635338929 1.3374 2021-10-27 12:47:49 1635338869 1.3347 2021-10-27 12:46:49 1635338809 1.3312 2021-10-27 12:45:49 1635338749 1.3287 2021-10-27 12:44:49 1635338689 1.3245 2021-10-27 12:43:49 1635338629 1.3267 2021-10-27 12:42:49 1635338569 1.3297 2021-10-27 12:41:49 1635338509 1.3286 2021-10-27 12:40:49 1635338449 1.3344 2021-10-27 12:39:49 1635338389 1.3317 2021-10-27 12:38:49 1635338329 1.3379 2021-10-27 12:37:49 1635338269 1.3329 2021-10-27 12:36:49 1635338209 1.3336 2021-10-27 12:35:49 1635338149 1.3370 2021-10-27 12:34:49 1635338089 1.3395 2021-10-27 12:33:49 1635338029 1.3386 2021-10-27 12:32:49 1635337969 1.3358 2021-10-27 12:31:49 1635337909 1.3284 2021-10-27 12:30:49 1635337849 1.3292 2021-10-27 12:29:49 1635337789 1.3274 2021-10-27 12:28:49 1635337729 1.3342 2021-10-27 12:27:49 1635337669 1.3387 2021-10-27 12:26:49 1635337609 1.3408 2021-10-27 12:25:49 1635337549 1.3422 2021-10-27 12:24:49 1635337489 1.3406 2021-10-27 12:23:49 1635337429 1.3403 2021-10-27 12:22:49 1635337369 1.3424 2021-10-27 12:21:49 1635337309 1.3438 2021-10-27 12:20:49 1635337249 1.3437 2021-10-27 12:19:49 1635337189 1.3360 2021-10-27 12:18:49 1635337129 1.3294 2021-10-27 12:17:49 1635337069 1.3262 2021-10-27 12:16:49 1635337009 1.3195 2021-10-27 12:15:49 1635336949 1.3170 2021-10-27 12:14:49 1635336889 1.3150 2021-10-27 12:13:49 1635336829 1.3243 2021-10-27 12:12:49 1635336769 1.3211 2021-10-27 12:11:49 1635336709 1.3253 2021-10-27 12:10:49 1635336649 1.3320 2021-10-27 12:09:49 1635336589 1.3366 2021-10-27 12:08:49 1635336529 1.3396 2021-10-27 12:07:49 1635336469 1.3402 2021-10-27 12:06:49 1635336409 1.3373 2021-10-27 12:05:49 1635336349 1.3355 2021-10-27 12:04:49 1635336289 1.3340 2021-10-27 12:03:49 1635336229 1.3428 2021-10-27 12:02:49 1635336169 1.3429 2021-10-27 12:01:49 1635336109 1.3399 2021-10-27 12:00:49 1635336049 1.3381 2021-10-27 11:59:49 1635335989 1.3319 2021-10-27 11:58:49 1635335929 1.3284 2021-10-27 11:57:49 1635335869 1.3254 2021-10-27 11:56:49 1635335809 1.3275 2021-10-27 11:55:49 1635335749 1.3272 2021-10-27 11:54:49 1635335689 1.3348 2021-10-27 11:53:49 1635335629 1.3426 2021-10-27 11:52:49 1635335569 1.3517 2021-10-27 11:51:49 1635335509 1.3389 2021-10-27 11:50:49 1635335449 1.3343 2021-10-27 11:49:50 1635335390 1.3344 2021-10-27 11:48:49 1635335329 1.3317 2021-10-27 11:47:49 1635335269 1.3306 2021-10-27 11:46:49 1635335209 1.3278 2021-10-27 11:45:49 1635335149 1.3266 2021-10-27 11:44:49 1635335089 1.3266 2021-10-27 11:43:49 1635335029 1.3288 2021-10-27 11:42:49 1635334969 1.3268 2021-10-27 11:41:49 1635334909 1.3262 2021-10-27 11:40:49 1635334849 1.3260 2021-10-27 11:39:49 1635334789 1.3322 2021-10-27 11:38:49 1635334729 1.3446 2021-10-27 11:37:49 1635334669 1.3370 2021-10-27 11:36:49 1635334609 1.3323 2021-10-27 11:35:49 1635334549 1.3292 2021-10-27 11:34:49 1635334489 1.3210 2021-10-27 11:33:49 1635334429 1.3301 2021-10-27 11:32:49 1635334369 1.3378 2021-10-27 11:31:49 1635334309 1.3303 2021-10-27 11:30:49 1635334249 1.3313 2021-10-27 11:29:49 1635334189 1.3405 2021-10-27 11:28:49 1635334129 1.3358 2021-10-27 11:27:49 1635334069 1.3296 2021-10-27 11:26:49 1635334009 1.3275 2021-10-27 11:25:49 1635333949 1.3289 2021-10-27 11:24:49 1635333889 1.3306 2021-10-27 11:23:49 1635333829 1.3342 2021-10-27 11:22:49 1635333769 1.3311 2021-10-27 11:21:49 1635333709 1.3319 2021-10-27 11:20:49 1635333649 1.3319 2021-10-27 11:19:49 1635333589 1.3264 2021-10-27 11:18:49 1635333529 1.3258 2021-10-27 11:17:49 1635333469 1.3213 2021-10-27 11:16:49 1635333409 1.3318 2021-10-27 11:15:49 1635333349 1.3378 2021-10-27 11:14:49 1635333289 1.3305 2021-10-27 11:13:49 1635333229 1.3340 2021-10-27 11:12:49 1635333169 1.3390 2021-10-27 11:11:49 1635333109 1.3309 2021-10-27 11:10:49 1635333049 1.3294 2021-10-27 11:09:49 1635332989 1.3288 2021-10-27 11:08:49 1635332929 1.3246 2021-10-27 11:07:49 1635332869 1.3266 2021-10-27 11:06:49 1635332809 1.3254 2021-10-27 11:05:49 1635332749 1.3213 2021-10-27 11:04:49 1635332689 1.3180 2021-10-27 11:03:49 1635332629 1.3268 2021-10-27 11:02:49 1635332569 1.3316 2021-10-27 11:01:49 1635332509 1.3268 2021-10-27 11:00:49 1635332449 1.3262 2021-10-27 10:59:49 1635332389 1.3306 2021-10-27 10:58:49 1635332329 1.3368 2021-10-27 10:57:49 1635332269 1.3341 2021-10-27 10:56:49 1635332209 1.3381 2021-10-27 10:55:49 1635332149 1.3400 2021-10-27 10:54:49 1635332089 1.3408 2021-10-27 10:53:49 1635332029 1.3388 2021-10-27 10:52:49 1635331969 1.3260 2021-10-27 10:51:49 1635331909 1.3241 2021-10-27 10:50:49 1635331849 1.3272 2021-10-27 10:49:49 1635331789 1.3328 2021-10-27 10:48:49 1635331729 1.3372 2021-10-27 10:47:50 1635331670 1.3372 2021-10-27 10:46:49 1635331609 1.3261 2021-10-27 10:45:49 1635331549 1.3224 2021-10-27 10:44:49 1635331489 1.3214 2021-10-27 10:43:49 1635331429 1.3270 2021-10-27 10:42:49 1635331369 1.3327 2021-10-27 10:41:49 1635331309 1.3226 2021-10-27 10:40:49 1635331249 1.3283 2021-10-27 10:39:49 1635331189 1.3322 2021-10-27 10:38:49 1635331129 1.3320 2021-10-27 10:37:49 1635331069 1.3306 2021-10-27 10:36:49 1635331009 1.3238 2021-10-27 10:35:49 1635330949 1.3289 2021-10-27 10:34:49 1635330889 1.3329 2021-10-27 10:33:49 1635330829 1.3352 2021-10-27 10:32:49 1635330769 1.3383 2021-10-27 10:31:49 1635330709 1.3334 2021-10-27 10:30:49 1635330649 1.3306 2021-10-27 10:29:49 1635330589 1.3286 2021-10-27 10:28:49 1635330529 1.3319 2021-10-27 10:27:49 1635330469 1.3292 2021-10-27 10:26:49 1635330409 1.3321 2021-10-27 10:25:49 1635330349 1.3300 2021-10-27 10:24:49 1635330289 1.3235 2021-10-27 10:23:49 1635330229 1.3254 2021-10-27 10:22:49 1635330169 1.3270 2021-10-27 10:21:49 1635330109 1.3240 2021-10-27 10:20:47 1635330047 1.3233 2021-10-27 10:19:47 1635329987 1.3227 2021-10-27 10:18:47 1635329927 1.3203 2021-10-27 10:15:47 1635329747 1.3265 2021-10-27 10:14:47 1635329687 1.3296 2021-10-27 10:13:47 1635329627 1.3318 2021-10-27 10:12:47 1635329567 1.3207 2021-10-27 10:11:47 1635329507 1.3199 2021-10-27 10:10:47 1635329447 1.3221 2021-10-27 10:09:47 1635329387 1.3191 2021-10-27 10:08:47 1635329327 1.3117 2021-10-27 10:07:47 1635329267 1.3216 2021-10-27 10:06:47 1635329207 1.3257 2021-10-27 10:05:47 1635329147 1.3247 2021-10-27 10:04:47 1635329087 1.3822 2021-10-27 10:03:47 1635329027 1.4267 2021-10-27 10:02:47 1635328967 1.4437 2021-10-27 10:01:47 1635328907 1.5007 2021-10-27 10:00:47 1635328847 1.4609 2021-10-27 09:59:47 1635328787 1.4880 2021-10-27 09:58:47 1635328727 1.4990 2021-10-27 09:57:47 1635328667 1.5053 2021-10-27 09:56:47 1635328607 1.4930 2021-10-27 09:55:47 1635328547 1.4924 2021-10-27 09:54:47 1635328487 1.4891 2021-10-27 09:53:47 1635328427 1.4458 2021-10-27 09:52:47 1635328367 1.4568 2021-10-27 09:51:47 1635328307 1.4703 2021-10-27 09:50:47 1635328247 1.4358 2021-10-27 09:49:47 1635328187 1.4588 2021-10-27 09:48:47 1635328127 1.5279 2021-10-27 09:47:47 1635328067 1.5302 2021-10-27 09:46:47 1635328007 1.4593 2021-10-27 09:45:47 1635327947 1.4648 2021-10-27 09:44:47 1635327887 1.4756 2021-10-27 09:43:47 1635327827 1.4697 2021-10-27 09:42:47 1635327767 1.4574 2021-10-27 09:41:47 1635327707 1.4653 2021-10-27 09:40:47 1635327647 1.4538 2021-10-27 09:39:47 1635327587 1.4631 2021-10-27 09:38:47 1635327527 1.4535 2021-10-27 09:37:47 1635327467 1.4776 2021-10-27 09:36:47 1635327407 1.4820 2021-10-27 09:35:47 1635327347 1.4719 2021-10-27 09:34:47 1635327287 1.4617 2021-10-27 09:33:47 1635327227 1.4713 2021-10-27 09:32:48 1635327168 1.5096 2021-10-27 09:31:47 1635327107 1.4703 2021-10-27 09:30:47 1635327047 1.4873 2021-10-27 09:29:47 1635326987 1.4766 2021-10-27 09:28:47 1635326927 1.4691 2021-10-27 09:27:47 1635326867 1.4734 2021-10-27 09:26:47 1635326807 1.4627 2021-10-27 09:25:47 1635326747 1.4718 2021-10-27 09:24:47 1635326687 1.4538 2021-10-27 09:23:47 1635326627 1.4793 2021-10-27 09:22:47 1635326567 1.4934 2021-10-27 09:21:47 1635326507 1.4569 2021-10-27 09:20:47 1635326447 1.4517 2021-10-27 09:19:47 1635326387 1.4630 2021-10-27 09:18:47 1635326327 1.4883 2021-10-27 09:17:47 1635326267 1.4240 2021-10-27 09:16:47 1635326207 1.4552 2021-10-27 09:15:47 1635326147 1.4900 2021-10-27 09:14:47 1635326087 1.4637 2021-10-27 09:13:47 1635326027 1.4740 2021-10-27 09:12:47 1635325967 1.4615 2021-10-27 09:11:47 1635325907 1.4647 2021-10-27 09:10:47 1635325847 1.4426 2021-10-27 09:09:47 1635325787 1.4665 2021-10-27 09:08:47 1635325727 1.4510 2021-10-27 09:07:47 1635325667 1.4586 2021-10-27 09:06:47 1635325607 1.4335 2021-10-27 09:05:47 1635325547 1.4900 2021-10-27 09:04:47 1635325487 1.4620 2021-10-27 09:03:47 1635325427 1.4621 2021-10-27 09:02:47 1635325367 1.4607 2021-10-27 09:01:47 1635325307 1.4264 2021-10-27 09:00:47 1635325247 1.4116 2021-10-27 08:59:47 1635325187 1.4441 2021-10-27 08:58:47 1635325127 1.4664 2021-10-27 08:57:47 1635325067 1.4772 2021-10-27 08:56:47 1635325007 1.4613 2021-10-27 08:55:47 1635324947 1.4652 2021-10-27 08:54:47 1635324887 1.4565 2021-10-27 08:53:47 1635324827 1.4613 2021-10-27 08:52:47 1635324767 1.4563 2021-10-27 08:51:47 1635324707 1.4500 2021-10-27 08:50:47 1635324647 1.4673 2021-10-27 08:49:47 1635324587 1.4592 2021-10-27 08:48:47 1635324527 1.4718 2021-10-27 08:47:47 1635324467 1.4555 2021-10-27 08:46:47 1635324407 1.4800 2021-10-27 08:45:47 1635324347 1.4649 2021-10-27 08:44:47 1635324287 1.4871 2021-10-27 08:43:47 1635324227 1.4638 2021-10-27 08:42:47 1635324167 1.4905 2021-10-27 08:41:47 1635324107 1.4671 2021-10-27 08:40:47 1635324047 1.4694 2021-10-27 08:39:47 1635323987 1.4481 2021-10-27 08:38:47 1635323927 1.4825 2021-10-27 08:37:47 1635323867 1.4614 2021-10-27 08:36:47 1635323807 1.4814 2021-10-27 08:35:47 1635323747 1.4784 2021-10-27 08:34:47 1635323687 1.4685 2021-10-27 08:33:47 1635323627 1.4754 2021-10-27 08:32:47 1635323567 1.4282 2021-10-27 08:31:47 1635323507 1.4745 2021-10-27 08:30:47 1635323447 1.4414 2021-10-27 08:29:47 1635323387 1.4747 2021-10-27 08:28:47 1635323327 1.4707 2021-10-27 08:27:47 1635323267 1.4845 2021-10-27 08:26:47 1635323207 1.4822 2021-10-27 08:25:47 1635323147 1.4827 2021-10-27 08:24:47 1635323087 1.4297 2021-10-27 08:23:47 1635323027 1.4233 2021-10-27 08:22:47 1635322967 1.4563 2021-10-27 08:21:47 1635322907 1.4850 2021-10-27 08:20:47 1635322847 1.4926 2021-10-27 08:19:47 1635322787 1.4710 2021-10-27 08:18:47 1635322727 1.4748 2021-10-27 08:17:47 1635322667 1.4725 2021-10-27 08:16:47 1635322607 1.4723 2021-10-27 08:15:47 1635322547 1.4686 2021-10-27 08:14:47 1635322487 1.4619 2021-10-27 08:13:47 1635322427 1.4527 2021-10-27 08:12:47 1635322367 1.4571 2021-10-27 08:11:47 1635322307 1.4712 2021-10-27 08:10:47 1635322247 1.4671 2021-10-27 08:09:47 1635322187 1.4535 2021-10-27 08:08:47 1635322127 1.4616 2021-10-27 08:07:47 1635322067 1.4632 2021-10-27 08:06:47 1635322007 1.4572 2021-10-27 08:05:47 1635321947 1.4299 2021-10-27 08:04:47 1635321887 1.4264 2021-10-27 08:03:47 1635321827 1.4496 2021-10-27 08:02:47 1635321767 1.4493 2021-10-27 08:01:47 1635321707 1.4552 2021-10-27 08:00:47 1635321647 1.4971 2021-10-27 07:59:47 1635321587 1.5093 2021-10-27 07:58:47 1635321527 1.5243 2021-10-27 07:57:47 1635321467 1.5040 2021-10-27 07:56:47 1635321407 1.4704 2021-10-27 07:55:47 1635321347 1.4444 2021-10-27 07:54:47 1635321287 1.4682 2021-10-27 07:53:47 1635321227 1.4762 2021-10-27 07:52:47 1635321167 1.4387 2021-10-27 07:51:47 1635321107 1.4401 2021-10-27 07:50:47 1635321047 1.3968 2021-10-27 07:49:47 1635320987 1.3901 2021-10-27 07:48:47 1635320927 1.4293 2021-10-27 07:47:47 1635320867 1.4615 2021-10-27 07:46:47 1635320807 1.4536 2021-10-27 07:45:47 1635320747 1.4811 2021-10-27 07:44:47 1635320687 1.4530 2021-10-27 07:43:47 1635320627 1.4603 2021-10-27 07:42:47 1635320567 1.5448 2021-10-27 07:41:47 1635320507 1.4933 2021-10-27 07:40:47 1635320447 1.4739 2021-10-27 07:39:47 1635320387 1.4402 2021-10-27 07:38:47 1635320327 1.4220 2021-10-27 07:37:47 1635320267 1.4027 2021-10-27 07:36:47 1635320207 1.4520 2021-10-27 07:35:47 1635320147 1.4428 2021-10-27 07:34:47 1635320087 1.4428 2021-10-27 07:33:47 1635320027 1.4470 2021-10-27 07:32:47 1635319967 1.4490 2021-10-27 07:31:47 1635319907 1.4519 2021-10-27 07:30:47 1635319847 1.4441 2021-10-27 07:29:47 1635319787 1.4567 2021-10-27 07:28:47 1635319727 1.5231 2021-10-27 07:27:48 1635319668 1.4748 2021-10-27 07:26:47 1635319607 1.5005 2021-10-27 07:25:47 1635319547 1.5408 2021-10-27 07:24:47 1635319487 1.4846 2021-10-27 07:23:47 1635319427 1.5170 2021-10-27 07:22:47 1635319367 1.5009 2021-10-27 07:21:47 1635319307 1.4592 2021-10-27 07:20:47 1635319247 1.4718 2021-10-27 07:19:47 1635319187 1.4561 2021-10-27 07:18:47 1635319127 1.5260 2021-10-27 07:17:47 1635319067 1.5204 2021-10-27 07:16:47 1635319007 1.4744 2021-10-27 07:15:47 1635318947 1.4318 2021-10-27 07:14:47 1635318887 1.4481 2021-10-27 07:13:47 1635318827 1.4797 2021-10-27 07:12:47 1635318767 1.4534 2021-10-27 07:11:47 1635318707 1.4865 2021-10-27 07:10:47 1635318647 1.5237 2021-10-27 07:09:47 1635318587 1.4963 2021-10-27 07:08:47 1635318527 1.5050 2021-10-27 07:07:47 1635318467 1.4840 2021-10-27 07:06:47 1635318407 1.4719 2021-10-27 07:05:47 1635318347 1.4452 2021-10-27 07:04:47 1635318287 1.4597 2021-10-27 07:03:47 1635318227 1.5088 2021-10-27 07:02:47 1635318167 1.4584 2021-10-27 07:01:47 1635318107 1.4883 2021-10-27 07:00:47 1635318047 1.5292 2021-10-27 06:59:47 1635317987 1.5056 2021-10-27 06:58:47 1635317927 1.5097 2021-10-27 06:57:47 1635317867 1.5296 2021-10-27 06:56:47 1635317807 1.5183 2021-10-27 06:55:47 1635317747 1.4979 2021-10-27 06:54:47 1635317687 1.5368 2021-10-27 06:53:47 1635317627 1.5253 2021-10-27 06:52:47 1635317567 1.5131 2021-10-27 06:51:47 1635317507 1.5211 2021-10-27 06:50:47 1635317447 1.4870 2021-10-27 06:49:47 1635317387 1.4909 2021-10-27 06:48:47 1635317327 1.5280 2021-10-27 06:47:47 1635317267 1.5259 2021-10-27 06:46:47 1635317207 1.4954 2021-10-27 06:45:47 1635317147 1.4942 2021-10-27 06:44:47 1635317087 1.4845 2021-10-27 06:43:47 1635317027 1.5087 2021-10-27 06:42:47 1635316967 1.4845 2021-10-27 06:41:47 1635316907 1.4838 2021-10-27 06:40:47 1635316847 1.4831 2021-10-27 06:39:47 1635316787 1.4570 2021-10-27 06:38:47 1635316727 1.4774 2021-10-27 06:37:47 1635316667 1.4946 2021-10-27 06:36:47 1635316607 1.4451 2021-10-27 06:35:47 1635316547 1.4621 2021-10-27 06:34:47 1635316487 1.4857 2021-10-27 06:33:47 1635316427 1.4754 2021-10-27 06:32:47 1635316367 1.4769 2021-10-27 06:31:47 1635316307 1.4931 2021-10-27 06:30:47 1635316247 1.4827 2021-10-27 06:29:47 1635316187 1.5015 2021-10-27 06:28:47 1635316127 1.4924 2021-10-27 06:27:47 1635316067 1.4918 2021-10-27 06:26:47 1635316007 1.4960 2021-10-27 06:25:47 1635315947 1.4768 2021-10-27 06:24:47 1635315887 1.5159 2021-10-27 06:23:47 1635315827 1.4730 2021-10-27 06:22:47 1635315767 1.4692 2021-10-27 06:21:47 1635315707 1.4659 2021-10-27 06:20:47 1635315647 1.4826 2021-10-27 06:19:47 1635315587 1.4909 2021-10-27 06:18:47 1635315527 1.4956 2021-10-27 06:17:47 1635315467 1.4662 2021-10-27 06:16:47 1635315407 1.4689 2021-10-27 06:15:47 1635315347 1.4464 2021-10-27 06:14:47 1635315287 1.4468 2021-10-27 06:13:47 1635315227 1.4472 2021-10-27 06:12:47 1635315167 1.4674 2021-10-27 06:11:47 1635315107 1.4614 2021-10-27 06:10:47 1635315047 1.4538 2021-10-27 06:09:47 1635314987 1.4663 2021-10-27 06:08:47 1635314927 1.4499 2021-10-27 06:07:47 1635314867 1.4394 2021-10-27 06:06:47 1635314807 1.4448 2021-10-27 06:05:47 1635314747 1.4343 2021-10-27 06:04:47 1635314687 1.4638 2021-10-27 06:03:47 1635314627 1.4891 2021-10-27 06:02:47 1635314567 1.5077 2021-10-27 06:01:47 1635314507 1.5113 2021-10-27 06:00:47 1635314447 1.4623 2021-10-27 05:59:47 1635314387 1.4386 2021-10-27 05:58:47 1635314327 1.4492 2021-10-27 05:57:47 1635314267 1.4308 2021-10-27 05:56:47 1635314207 1.4532 2021-10-27 05:55:47 1635314147 1.4766 2021-10-27 05:54:47 1635314087 1.4621 2021-10-27 05:53:47 1635314027 1.4351 2021-10-27 05:52:47 1635313967 1.4497 2021-10-27 05:51:47 1635313907 1.4540 2021-10-27 05:50:47 1635313847 1.4668 2021-10-27 05:49:47 1635313787 1.4555 2021-10-27 05:48:47 1635313727 1.4604 2021-10-27 05:47:47 1635313667 1.4793 2021-10-27 05:46:47 1635313607 1.4502 2021-10-27 05:45:47 1635313547 1.4437 2021-10-27 05:44:47 1635313487 1.4602 2021-10-27 05:43:47 1635313427 1.4623 2021-10-27 05:42:47 1635313367 1.5276 2021-10-27 05:41:47 1635313307 1.4659 2021-10-27 05:40:47 1635313247 1.4893 2021-10-27 05:39:47 1635313187 1.4892 2021-10-27 05:38:47 1635313127 1.4548 2021-10-27 05:37:47 1635313067 1.4506 2021-10-27 05:36:47 1635313007 1.4268 2021-10-27 05:35:47 1635312947 1.4889 2021-10-27 05:34:47 1635312887 1.4393 2021-10-27 05:33:47 1635312827 1.5160 2021-10-27 05:32:47 1635312767 1.4840 2021-10-27 05:31:47 1635312707 1.4766 2021-10-27 05:30:47 1635312647 1.4656 2021-10-27 05:29:47 1635312587 1.4526 2021-10-27 05:28:47 1635312527 1.4576 2021-10-27 05:27:47 1635312467 1.4211 2021-10-27 05:26:47 1635312407 1.4135 2021-10-27 05:25:47 1635312347 1.4061 2021-10-27 05:24:47 1635312287 1.4365 2021-10-27 05:23:47 1635312227 1.4334 2021-10-27 05:22:47 1635312167 1.4321 2021-10-27 05:21:47 1635312107 1.4505 2021-10-27 05:20:47 1635312047 1.4229 2021-10-27 05:19:47 1635311987 1.4175 2021-10-27 05:18:47 1635311927 1.4125 2021-10-27 05:17:47 1635311867 1.4229 2021-10-27 05:16:47 1635311807 1.4503 2021-10-27 05:15:47 1635311747 1.4673 2021-10-27 05:14:47 1635311687 1.4158 2021-10-27 05:13:47 1635311627 1.4055 2021-10-27 05:12:47 1635311567 1.3902 2021-10-27 05:11:47 1635311507 1.4004 2021-10-27 05:10:47 1635311447 1.4227 2021-10-27 05:09:47 1635311387 1.4870 2021-10-27 05:08:47 1635311327 1.4251 2021-10-27 05:07:47 1635311267 1.4395 2021-10-27 05:06:47 1635311207 1.4187 2021-10-27 05:05:47 1635311147 1.4219 2021-10-27 05:04:47 1635311087 1.4478 2021-10-27 05:03:47 1635311027 1.4609 2021-10-27 05:02:47 1635310967 1.4973 2021-10-27 05:01:47 1635310907 1.4655 2021-10-27 05:00:47 1635310847 1.4526 2021-10-27 04:59:47 1635310787 1.4463 2021-10-27 04:58:47 1635310727 1.4287 2021-10-27 04:57:47 1635310667 1.4676 2021-10-27 04:56:47 1635310607 1.4611 2021-10-27 04:55:47 1635310547 1.4123 2021-10-27 04:54:47 1635310487 1.4106 2021-10-27 04:53:47 1635310427 1.4342 2021-10-27 04:52:47 1635310367 1.4115 2021-10-27 04:51:47 1635310307 1.4468 2021-10-27 04:50:47 1635310247 1.4387 2021-10-27 04:49:47 1635310187 1.4713 2021-10-27 04:48:47 1635310127 1.4915 2021-10-27 04:47:47 1635310067 1.4756 2021-10-27 04:46:47 1635310007 1.4705 2021-10-27 04:45:47 1635309947 1.4836 2021-10-27 04:44:47 1635309887 1.4581 2021-10-27 04:43:47 1635309827 1.4480 2021-10-27 04:42:47 1635309767 1.4287 2021-10-27 04:41:47 1635309707 1.4401 2021-10-27 04:40:47 1635309647 1.4342 2021-10-27 04:39:47 1635309587 1.4409 2021-10-27 04:38:47 1635309527 1.4458 2021-10-27 04:37:47 1635309467 1.4779 2021-10-27 04:36:47 1635309407 1.4654 2021-10-27 04:35:47 1635309347 1.4854 2021-10-27 04:34:47 1635309287 1.4608 2021-10-27 04:33:47 1635309227 1.4263 2021-10-27 04:32:47 1635309167 1.4549 2021-10-27 04:31:47 1635309107 1.4631 2021-10-27 04:30:47 1635309047 1.4869 2021-10-27 04:29:47 1635308987 1.5107 2021-10-27 04:28:47 1635308927 1.4858 2021-10-27 04:27:47 1635308867 1.4955 2021-10-27 04:26:47 1635308807 1.4461 2021-10-27 04:25:47 1635308747 1.4537 2021-10-27 04:24:47 1635308687 1.4443 2021-10-27 04:23:47 1635308627 1.4190 2021-10-27 04:22:47 1635308567 1.4427 2021-10-27 04:21:47 1635308507 1.4039 2021-10-27 04:20:47 1635308447 1.4272 2021-10-27 04:19:47 1635308387 1.4489 2021-10-27 04:18:47 1635308327 1.4327 2021-10-27 04:17:47 1635308267 1.4276 2021-10-27 04:16:47 1635308207 1.4112 2021-10-27 04:15:47 1635308147 1.4544 2021-10-27 04:14:47 1635308087 1.4787 2021-10-27 04:13:47 1635308027 1.4382 2021-10-27 04:12:47 1635307967 1.4406 2021-10-27 04:11:47 1635307907 1.4357 2021-10-27 04:10:47 1635307847 1.4599 2021-10-27 04:09:47 1635307787 1.4266 2021-10-27 04:08:47 1635307727 1.4567 2021-10-27 04:07:47 1635307667 1.4492 2021-10-27 04:06:47 1635307607 1.4262 2021-10-27 04:05:47 1635307547 1.4282 2021-10-27 04:04:47 1635307487 1.4334 2021-10-27 04:03:47 1635307427 1.4769 2021-10-27 04:02:47 1635307367 1.4874 2021-10-27 04:01:47 1635307307 1.5041 2021-10-27 04:00:47 1635307247 1.4444 2021-10-27 03:59:47 1635307187 1.4433 2021-10-27 03:58:47 1635307127 1.4506 2021-10-27 03:57:47 1635307067 1.4484 2021-10-27 03:56:47 1635307007 1.4352 2021-10-27 03:55:47 1635306947 1.4593 2021-10-27 03:54:47 1635306887 1.4795 2021-10-27 03:53:47 1635306827 1.4146 2021-10-27 03:52:47 1635306767 1.4491 2021-10-27 03:51:47 1635306707 1.4449 2021-10-27 03:50:47 1635306647 1.4599 2021-10-27 03:49:47 1635306587 1.4551 2021-10-27 03:48:47 1635306527 1.4419 2021-10-27 03:47:47 1635306467 1.4602 2021-10-27 03:46:47 1635306407 1.4456 2021-10-27 03:45:47 1635306347 1.4336 2021-10-27 03:44:47 1635306287 1.4435 2021-10-27 03:43:47 1635306227 1.4626 2021-10-27 03:42:47 1635306167 1.4508 2021-10-27 03:41:47 1635306107 1.4562 2021-10-27 03:40:47 1635306047 1.4717 2021-10-27 03:39:47 1635305987 1.4765 2021-10-27 03:38:47 1635305927 1.4640 2021-10-27 03:37:47 1635305867 1.4365 2021-10-27 03:36:47 1635305807 1.4265 2021-10-27 03:35:47 1635305747 1.4400 2021-10-27 03:34:47 1635305687 1.4410 2021-10-27 03:33:47 1635305627 1.4398 2021-10-27 03:32:47 1635305567 1.4124 2021-10-27 03:31:47 1635305507 1.4449 2021-10-27 03:30:47 1635305447 1.4289 2021-10-27 03:29:47 1635305387 1.4882 2021-10-27 03:28:47 1635305327 1.4782 2021-10-27 03:27:47 1635305267 1.4352 2021-10-27 03:26:47 1635305207 1.3957 2021-10-27 03:25:47 1635305147 1.4542 2021-10-27 03:24:48 1635305088 1.4469 2021-10-27 03:23:47 1635305027 1.4318 2021-10-27 03:22:47 1635304967 1.4285 2021-10-27 03:21:47 1635304907 1.4314 2021-10-27 03:20:47 1635304847 1.4161 2021-10-27 03:19:47 1635304787 1.4114 2021-10-27 03:18:47 1635304727 1.4231 2021-10-27 03:17:47 1635304667 1.4479 2021-10-27 03:16:47 1635304607 1.4872 2021-10-27 03:15:47 1635304547 1.4481 2021-10-27 03:14:47 1635304487 1.4375 2021-10-27 03:13:47 1635304427 1.4261 2021-10-27 03:12:47 1635304367 1.4138 2021-10-27 03:11:47 1635304307 1.4436 2021-10-27 03:10:47 1635304247 1.4248 2021-10-27 03:09:47 1635304187 1.4326 2021-10-27 03:08:47 1635304127 1.4541 2021-10-27 03:07:47 1635304067 1.4314 2021-10-27 03:06:47 1635304007 1.4055 2021-10-27 03:05:47 1635303947 1.4483 2021-10-27 03:04:47 1635303887 1.4745 2021-10-27 03:03:47 1635303827 1.4476 2021-10-27 03:02:47 1635303767 1.4111 2021-10-27 03:01:47 1635303707 1.4253 2021-10-27 03:00:47 1635303647 1.4749 2021-10-27 02:59:47 1635303587 1.4926 2021-10-27 02:58:47 1635303527 1.4878 2021-10-27 02:57:47 1635303467 1.4837 2021-10-27 02:56:47 1635303407 1.5055 2021-10-27 02:55:47 1635303347 1.5217 2021-10-27 02:54:47 1635303287 1.5225 2021-10-27 02:53:47 1635303227 1.5402 2021-10-27 02:52:47 1635303167 1.5537 2021-10-27 02:51:47 1635303107 1.5428 2021-10-27 02:50:47 1635303047 1.5280 2021-10-27 02:49:47 1635302987 1.5016 2021-10-27 02:48:47 1635302927 1.4852 2021-10-27 02:47:47 1635302867 1.5235 2021-10-27 02:46:47 1635302807 1.5390 2021-10-27 02:45:47 1635302747 1.5461 2021-10-27 02:44:47 1635302687 1.5075 2021-10-27 02:43:47 1635302627 1.5312 2021-10-27 02:42:47 1635302567 1.5403 2021-10-27 02:41:47 1635302507 1.5268 2021-10-27 02:40:47 1635302447 1.5191 2021-10-27 02:39:47 1635302387 1.5282 2021-10-27 02:38:47 1635302327 1.4867 2021-10-27 02:37:47 1635302267 1.4620 2021-10-27 02:36:47 1635302207 1.4526 2021-10-27 02:35:47 1635302147 1.4671 2021-10-27 02:34:47 1635302087 1.4781 2021-10-27 02:33:47 1635302027 1.4744 2021-10-27 02:32:47 1635301967 1.4906 2021-10-27 02:31:47 1635301907 1.4466 2021-10-27 02:30:47 1635301847 1.4989 2021-10-27 02:29:47 1635301787 1.4618 2021-10-27 02:28:47 1635301727 1.4236 2021-10-27 02:27:47 1635301667 1.4105 2021-10-27 02:26:47 1635301607 1.4830 2021-10-27 02:25:47 1635301547 1.5076 2021-10-27 02:24:47 1635301487 1.4772 2021-10-27 02:23:47 1635301427 1.4731 2021-10-27 02:22:47 1635301367 1.4202 2021-10-27 02:21:47 1635301307 1.4390 2021-10-27 02:20:47 1635301247 1.5072 2021-10-27 02:19:47 1635301187 1.4685 2021-10-27 02:18:47 1635301127 1.4737 2021-10-27 02:17:47 1635301067 1.4698 2021-10-27 02:16:47 1635301007 1.4994 2021-10-27 02:15:47 1635300947 1.4925 2021-10-27 02:14:47 1635300887 1.5035 2021-10-27 02:13:47 1635300827 1.5041 2021-10-27 02:12:47 1635300767 1.4592 2021-10-27 02:11:47 1635300707 1.4981 2021-10-27 02:10:47 1635300647 1.4914 2021-10-27 02:09:47 1635300587 1.4935 2021-10-27 02:08:47 1635300527 1.4940 2021-10-27 02:07:47 1635300467 1.4734 2021-10-27 02:06:47 1635300407 1.4642 2021-10-27 02:05:47 1635300347 1.4774 2021-10-27 02:04:47 1635300287 1.4850 2021-10-27 02:03:47 1635300227 1.5078 2021-10-27 02:02:47 1635300167 1.5076 2021-10-27 02:01:47 1635300107 1.4686 2021-10-27 02:00:47 1635300047 1.4739 2021-10-27 01:59:47 1635299987 1.5073 2021-10-27 01:58:47 1635299927 1.4714 2021-10-27 01:57:47 1635299867 1.5434 2021-10-27 01:56:47 1635299807 1.5147 2021-10-27 01:55:47 1635299747 1.4818 2021-10-27 01:54:47 1635299687 1.4922 2021-10-27 01:53:47 1635299627 1.4535 2021-10-27 01:52:47 1635299567 1.4782 2021-10-27 01:51:47 1635299507 1.4664 2021-10-27 01:50:47 1635299447 1.4747 2021-10-27 01:49:47 1635299387 1.4915 2021-10-27 01:48:47 1635299327 1.4560 2021-10-27 01:47:47 1635299267 1.4586 2021-10-27 01:46:47 1635299207 1.4563 2021-10-27 01:45:47 1635299147 1.4630 2021-10-27 01:44:47 1635299087 1.4293 2021-10-27 01:43:47 1635299027 1.4612 2021-10-27 01:42:47 1635298967 1.4460 2021-10-27 01:41:47 1635298907 1.4447 2021-10-27 01:40:47 1635298847 1.4342 2021-10-27 01:39:47 1635298787 1.4348 2021-10-27 01:38:47 1635298727 1.4585 2021-10-27 01:37:47 1635298667 1.4858 2021-10-27 01:36:47 1635298607 1.4510 2021-10-27 01:35:47 1635298547 1.4495 2021-10-27 01:34:47 1635298487 1.4914 2021-10-27 01:33:47 1635298427 1.5484 2021-10-27 01:32:47 1635298367 1.4766 2021-10-27 01:31:47 1635298307 1.4347 2021-10-27 01:30:47 1635298247 1.4507 2021-10-27 01:29:47 1635298187 1.4727 2021-10-27 01:28:47 1635298127 1.4815 2021-10-27 01:27:47 1635298067 1.4626 2021-10-27 01:26:47 1635298007 1.4465 2021-10-27 01:25:47 1635297947 1.4246 2021-10-27 01:24:47 1635297887 1.4074 2021-10-27 01:23:47 1635297827 1.4185 2021-10-27 01:22:47 1635297767 1.4544 2021-10-27 01:21:47 1635297707 1.4460 2021-10-27 01:20:47 1635297647 1.4330 2021-10-27 01:19:47 1635297587 1.4261 2021-10-27 01:18:47 1635297527 1.4294 2021-10-27 01:17:47 1635297467 1.4381 2021-10-27 01:16:47 1635297407 1.4898 2021-10-27 01:15:47 1635297347 1.5258 2021-10-27 01:14:47 1635297287 1.4665 2021-10-27 01:13:47 1635297227 1.4789 2021-10-27 01:12:47 1635297167 1.4466 2021-10-27 01:11:47 1635297107 1.4498 2021-10-27 01:10:47 1635297047 1.4808 2021-10-27 01:09:47 1635296987 1.4648 2021-10-27 01:08:47 1635296927 1.4945 2021-10-27 01:07:47 1635296867 1.5126 2021-10-27 01:06:47 1635296807 1.4999 2021-10-27 01:05:47 1635296747 1.4532 2021-10-27 01:04:47 1635296687 1.4199 2021-10-27 01:03:47 1635296627 1.4052 2021-10-27 01:02:47 1635296567 1.3792 2021-10-27 01:01:47 1635296507 1.3641 2021-10-27 01:00:47 1635296447 1.4497 2021-10-27 00:59:47 1635296387 1.5159 2021-10-27 00:58:47 1635296327 1.4421 2021-10-27 00:57:47 1635296267 1.5170 2021-10-27 00:56:47 1635296207 1.4442 2021-10-27 00:55:47 1635296147 1.4465 2021-10-27 00:54:47 1635296087 1.4922 2021-10-27 00:53:47 1635296027 1.4425 2021-10-27 00:52:47 1635295967 1.4314 2021-10-27 00:51:47 1635295907 1.4722 2021-10-27 00:50:47 1635295847 1.5150 2021-10-27 00:49:47 1635295787 1.5292 2021-10-27 00:48:47 1635295727 1.5492 2021-10-27 00:47:47 1635295667 1.4356 2021-10-27 00:46:47 1635295607 1.3980 2021-10-27 00:45:47 1635295547 1.5362 2021-10-27 00:44:47 1635295487 1.4616 2021-10-27 00:43:47 1635295427 1.4397 2021-10-27 00:42:47 1635295367 1.4702 2021-10-27 00:41:47 1635295307 1.4421 2021-10-27 00:40:47 1635295247 1.4735 2021-10-27 00:39:47 1635295187 1.4630 2021-10-27 00:38:47 1635295127 1.4840 2021-10-27 00:37:47 1635295067 1.4850 2021-10-27 00:36:47 1635295007 1.5035 2021-10-27 00:35:47 1635294947 1.4694 2021-10-27 00:34:47 1635294887 1.5059 2021-10-27 00:33:47 1635294827 1.4859 2021-10-27 00:32:47 1635294767 1.4474 2021-10-27 00:31:47 1635294707 1.4536 2021-10-27 00:30:47 1635294647 1.4948 2021-10-27 00:29:47 1635294587 1.4869 2021-10-27 00:28:47 1635294527 1.4859 2021-10-27 00:27:47 1635294467 1.4729 2021-10-27 00:26:47 1635294407 1.4504 2021-10-27 00:25:47 1635294347 1.4492 2021-10-27 00:24:47 1635294287 1.4453 2021-10-27 00:23:47 1635294227 1.4598 2021-10-27 00:22:47 1635294167 1.4582 2021-10-27 00:21:47 1635294107 1.4588 2021-10-27 00:20:47 1635294047 1.4490 2021-10-27 00:19:47 1635293987 1.4776 2021-10-27 00:18:47 1635293927 1.4355 2021-10-27 00:17:47 1635293867 1.4395 2021-10-27 00:16:47 1635293807 1.4467 2021-10-27 00:15:47 1635293747 1.4703 2021-10-27 00:14:47 1635293687 1.4783 2021-10-27 00:13:47 1635293627 1.4985 2021-10-27 00:12:47 1635293567 1.4649 2021-10-27 00:11:47 1635293507 1.4449 2021-10-27 00:10:47 1635293447 1.4650 2021-10-27 00:09:47 1635293387 1.4993 2021-10-27 00:08:47 1635293327 1.5018 2021-10-27 00:07:47 1635293267 1.5022 2021-10-27 00:06:47 1635293207 1.4713 2021-10-27 00:05:47 1635293147 1.4864 2021-10-27 00:04:47 1635293087 1.4973 2021-10-27 00:03:47 1635293027 1.4931 2021-10-27 00:02:47 1635292967 1.5060 2021-10-27 00:01:47 1635292907 1.4701 2021-10-27 00:00:47 1635292847 1.4576