#Date Unixtime Value #------------------------------------------------- 2021-10-26 23:59:47 1635292787 1.4526 2021-10-26 23:58:47 1635292727 1.4383 2021-10-26 23:57:47 1635292667 1.4566 2021-10-26 23:56:47 1635292607 1.4652 2021-10-26 23:55:47 1635292547 1.4869 2021-10-26 23:54:47 1635292487 1.4462 2021-10-26 23:53:47 1635292427 1.4836 2021-10-26 23:52:47 1635292367 1.4737 2021-10-26 23:51:47 1635292307 1.4577 2021-10-26 23:50:47 1635292247 1.4606 2021-10-26 23:49:47 1635292187 1.4470 2021-10-26 23:48:47 1635292127 1.4647 2021-10-26 23:47:47 1635292067 1.4405 2021-10-26 23:46:47 1635292007 1.4349 2021-10-26 23:45:47 1635291947 1.4427 2021-10-26 23:44:47 1635291887 1.4471 2021-10-26 23:43:47 1635291827 1.4391 2021-10-26 23:42:47 1635291767 1.4351 2021-10-26 23:41:47 1635291707 1.4517 2021-10-26 23:40:47 1635291647 1.4372 2021-10-26 23:39:47 1635291587 1.4319 2021-10-26 23:38:47 1635291527 1.4687 2021-10-26 23:37:47 1635291467 1.4324 2021-10-26 23:36:47 1635291407 1.4674 2021-10-26 23:35:47 1635291347 1.4285 2021-10-26 23:34:47 1635291287 1.4253 2021-10-26 23:33:47 1635291227 1.4511 2021-10-26 23:32:47 1635291167 1.4525 2021-10-26 23:31:47 1635291107 1.4708 2021-10-26 23:30:47 1635291047 1.4954 2021-10-26 23:29:47 1635290987 1.4975 2021-10-26 23:28:47 1635290927 1.5244 2021-10-26 23:27:47 1635290867 1.4697 2021-10-26 23:26:47 1635290807 1.4495 2021-10-26 23:25:47 1635290747 1.4820 2021-10-26 23:24:47 1635290687 1.4554 2021-10-26 23:23:47 1635290627 1.4691 2021-10-26 23:22:47 1635290567 1.4801 2021-10-26 23:21:47 1635290507 1.4889 2021-10-26 23:20:47 1635290447 1.4868 2021-10-26 23:19:47 1635290387 1.4120 2021-10-26 23:18:47 1635290327 1.4659 2021-10-26 23:17:47 1635290267 1.4415 2021-10-26 23:16:47 1635290207 1.3768 2021-10-26 23:15:47 1635290147 1.4050 2021-10-26 23:14:47 1635290087 1.4255 2021-10-26 23:13:47 1635290027 1.4263 2021-10-26 23:12:47 1635289967 1.4257 2021-10-26 23:11:47 1635289907 1.3984 2021-10-26 23:10:47 1635289847 1.4308 2021-10-26 23:09:47 1635289787 1.4145 2021-10-26 23:08:47 1635289727 1.4055 2021-10-26 23:07:47 1635289667 1.4308 2021-10-26 23:06:47 1635289607 1.5077 2021-10-26 23:05:47 1635289547 1.4654 2021-10-26 23:04:47 1635289487 1.4798 2021-10-26 23:03:47 1635289427 1.4784 2021-10-26 23:02:47 1635289367 1.3628 2021-10-26 23:01:47 1635289307 1.4192 2021-10-26 23:00:47 1635289247 1.4518 2021-10-26 22:59:47 1635289187 1.4857 2021-10-26 22:58:47 1635289127 1.4625 2021-10-26 22:57:47 1635289067 1.4294 2021-10-26 22:56:47 1635289007 1.4215 2021-10-26 22:55:47 1635288947 1.4895 2021-10-26 22:54:47 1635288887 1.4126 2021-10-26 22:53:47 1635288827 1.4640 2021-10-26 22:52:47 1635288767 1.4594 2021-10-26 22:51:47 1635288707 1.4686 2021-10-26 22:50:47 1635288647 1.5012 2021-10-26 22:49:47 1635288587 1.4739 2021-10-26 22:48:47 1635288527 1.4873 2021-10-26 22:47:47 1635288467 1.4428 2021-10-26 22:46:47 1635288407 1.5041 2021-10-26 22:45:47 1635288347 1.4371 2021-10-26 22:44:47 1635288287 1.3812 2021-10-26 22:43:47 1635288227 1.4837 2021-10-26 22:42:47 1635288167 1.5022 2021-10-26 22:41:47 1635288107 1.4989 2021-10-26 22:40:47 1635288047 1.4891 2021-10-26 22:39:47 1635287987 1.4545 2021-10-26 22:38:47 1635287927 1.4824 2021-10-26 22:37:47 1635287867 1.4595 2021-10-26 22:36:47 1635287807 1.4946 2021-10-26 22:35:47 1635287747 1.5136 2021-10-26 22:34:48 1635287688 1.5057 2021-10-26 22:33:47 1635287627 1.4918 2021-10-26 22:32:47 1635287567 1.4978 2021-10-26 22:31:47 1635287507 1.4503 2021-10-26 22:30:47 1635287447 1.4656 2021-10-26 22:29:47 1635287387 1.4769 2021-10-26 22:28:47 1635287327 1.4789 2021-10-26 22:27:47 1635287267 1.4740 2021-10-26 22:26:47 1635287207 1.4680 2021-10-26 22:25:47 1635287147 1.4659 2021-10-26 22:24:47 1635287087 1.5078 2021-10-26 22:23:47 1635287027 1.4826 2021-10-26 22:22:47 1635286967 1.4691 2021-10-26 22:21:47 1635286907 1.4526 2021-10-26 22:20:47 1635286847 1.4754 2021-10-26 22:19:47 1635286787 1.4656 2021-10-26 22:18:47 1635286727 1.4592 2021-10-26 22:17:47 1635286667 1.4886 2021-10-26 22:16:47 1635286607 1.4477 2021-10-26 22:15:47 1635286547 1.4604 2021-10-26 22:14:47 1635286487 1.4483 2021-10-26 22:13:47 1635286427 1.4274 2021-10-26 22:12:47 1635286367 1.4362 2021-10-26 22:11:47 1635286307 1.4461 2021-10-26 22:10:47 1635286247 1.4702 2021-10-26 22:09:47 1635286187 1.4716 2021-10-26 22:08:47 1635286127 1.4621 2021-10-26 22:07:47 1635286067 1.4934 2021-10-26 22:06:47 1635286007 1.4856 2021-10-26 22:05:47 1635285947 1.4550 2021-10-26 22:04:47 1635285887 1.4621 2021-10-26 22:03:47 1635285827 1.4572 2021-10-26 22:02:47 1635285767 1.4983 2021-10-26 22:01:47 1635285707 1.4714 2021-10-26 22:00:47 1635285647 1.4704 2021-10-26 21:59:47 1635285587 1.4527 2021-10-26 21:58:47 1635285527 1.4601 2021-10-26 21:57:47 1635285467 1.4509 2021-10-26 21:56:47 1635285407 1.4638 2021-10-26 21:55:47 1635285347 1.4655 2021-10-26 21:54:47 1635285287 1.4561 2021-10-26 21:53:47 1635285227 1.4386 2021-10-26 21:52:47 1635285167 1.4486 2021-10-26 21:51:47 1635285107 1.4771 2021-10-26 21:50:47 1635285047 1.4485 2021-10-26 21:49:47 1635284987 1.4477 2021-10-26 21:48:47 1635284927 1.4458 2021-10-26 21:47:48 1635284868 1.4441 2021-10-26 21:46:47 1635284807 1.4379 2021-10-26 21:45:47 1635284747 1.4864 2021-10-26 21:44:47 1635284687 1.4854 2021-10-26 21:43:47 1635284627 1.4844 2021-10-26 21:42:47 1635284567 1.4718 2021-10-26 21:41:47 1635284507 1.4817 2021-10-26 21:40:47 1635284447 1.4860 2021-10-26 21:39:47 1635284387 1.4356 2021-10-26 21:38:47 1635284327 1.4458 2021-10-26 21:37:47 1635284267 1.4598 2021-10-26 21:36:47 1635284207 1.4830 2021-10-26 21:35:47 1635284147 1.4748 2021-10-26 21:34:47 1635284087 1.4628 2021-10-26 21:33:47 1635284027 1.4588 2021-10-26 21:32:47 1635283967 1.4485 2021-10-26 21:31:47 1635283907 1.4599 2021-10-26 21:30:47 1635283847 1.4497 2021-10-26 21:29:47 1635283787 1.4911 2021-10-26 21:28:47 1635283727 1.4712 2021-10-26 21:27:47 1635283667 1.4650 2021-10-26 21:26:47 1635283607 1.4734 2021-10-26 21:25:47 1635283547 1.4339 2021-10-26 21:24:47 1635283487 1.4284 2021-10-26 21:23:47 1635283427 1.4634 2021-10-26 21:22:47 1635283367 1.4841 2021-10-26 21:21:47 1635283307 1.4979 2021-10-26 21:20:47 1635283247 1.4872 2021-10-26 21:19:47 1635283187 1.4753 2021-10-26 21:18:47 1635283127 1.4662 2021-10-26 21:17:47 1635283067 1.4464 2021-10-26 21:16:47 1635283007 1.4687 2021-10-26 21:15:47 1635282947 1.4773 2021-10-26 21:14:47 1635282887 1.4457 2021-10-26 21:13:47 1635282827 1.4593 2021-10-26 21:12:47 1635282767 1.4919 2021-10-26 21:11:47 1635282707 1.5186 2021-10-26 21:10:47 1635282647 1.4847 2021-10-26 21:09:47 1635282587 1.4957 2021-10-26 21:08:47 1635282527 1.4737 2021-10-26 21:07:47 1635282467 1.4676 2021-10-26 21:06:47 1635282407 1.4593 2021-10-26 21:05:47 1635282347 1.4626 2021-10-26 21:04:47 1635282287 1.4761 2021-10-26 21:03:47 1635282227 1.4773 2021-10-26 21:02:47 1635282167 1.4688 2021-10-26 21:01:47 1635282107 1.4634 2021-10-26 21:00:47 1635282047 1.4667 2021-10-26 20:59:47 1635281987 1.4715 2021-10-26 20:58:47 1635281927 1.4719 2021-10-26 20:57:47 1635281867 1.4682 2021-10-26 20:56:47 1635281807 1.4457 2021-10-26 20:55:47 1635281747 1.4817 2021-10-26 20:54:47 1635281687 1.5084 2021-10-26 20:53:47 1635281627 1.4737 2021-10-26 20:52:47 1635281567 1.4952 2021-10-26 20:51:47 1635281507 1.4664 2021-10-26 20:50:47 1635281447 1.4934 2021-10-26 20:49:47 1635281387 1.4494 2021-10-26 20:48:47 1635281327 1.4615 2021-10-26 20:47:47 1635281267 1.4625 2021-10-26 20:46:47 1635281207 1.4609 2021-10-26 20:45:47 1635281147 1.4616 2021-10-26 20:44:47 1635281087 1.4940 2021-10-26 20:43:47 1635281027 1.4931 2021-10-26 20:42:47 1635280967 1.4951 2021-10-26 20:41:47 1635280907 1.4876 2021-10-26 20:40:47 1635280847 1.4861 2021-10-26 20:39:47 1635280787 1.4864 2021-10-26 20:38:47 1635280727 1.4969 2021-10-26 20:37:47 1635280667 1.4841 2021-10-26 20:36:47 1635280607 1.4894 2021-10-26 20:35:47 1635280547 1.4856 2021-10-26 20:34:47 1635280487 1.4902 2021-10-26 20:33:47 1635280427 1.4780 2021-10-26 20:32:47 1635280367 1.4530 2021-10-26 20:31:47 1635280307 1.4595 2021-10-26 20:30:47 1635280247 1.4445 2021-10-26 20:29:47 1635280187 1.4360 2021-10-26 20:28:47 1635280127 1.4289 2021-10-26 20:27:47 1635280067 1.4292 2021-10-26 20:26:47 1635280007 1.4237 2021-10-26 20:25:47 1635279947 1.3874 2021-10-26 20:24:47 1635279887 1.4685 2021-10-26 20:23:47 1635279827 1.4783 2021-10-26 20:22:47 1635279767 1.4200 2021-10-26 20:21:47 1635279707 1.4230 2021-10-26 20:20:47 1635279647 1.4349 2021-10-26 20:19:47 1635279587 1.4404 2021-10-26 20:18:47 1635279527 1.4406 2021-10-26 20:17:47 1635279467 1.4552 2021-10-26 20:16:47 1635279407 1.5539 2021-10-26 20:15:47 1635279347 1.4643 2021-10-26 20:14:47 1635279287 1.3796 2021-10-26 20:13:47 1635279227 1.4262 2021-10-26 20:12:47 1635279167 1.4587 2021-10-26 20:11:47 1635279107 1.5088 2021-10-26 20:10:47 1635279047 1.4704 2021-10-26 20:09:47 1635278987 1.4274 2021-10-26 20:08:47 1635278927 1.4405 2021-10-26 20:07:47 1635278867 1.4675 2021-10-26 20:06:47 1635278807 1.4542 2021-10-26 20:05:47 1635278747 1.4618 2021-10-26 20:04:47 1635278687 1.4672 2021-10-26 20:03:47 1635278627 1.4436 2021-10-26 20:02:47 1635278567 1.4587 2021-10-26 20:01:47 1635278507 1.4446 2021-10-26 20:00:47 1635278447 1.4439 2021-10-26 19:59:47 1635278387 1.4776 2021-10-26 19:58:47 1635278327 1.4768 2021-10-26 19:57:47 1635278267 1.4885 2021-10-26 19:56:47 1635278207 1.4711 2021-10-26 19:55:47 1635278147 1.4638 2021-10-26 19:54:47 1635278087 1.4813 2021-10-26 19:53:47 1635278027 1.4795 2021-10-26 19:52:47 1635277967 1.4135 2021-10-26 19:51:47 1635277907 1.3971 2021-10-26 19:50:47 1635277847 1.4008 2021-10-26 19:49:47 1635277787 1.3808 2021-10-26 19:48:47 1635277727 1.3926 2021-10-26 19:47:47 1635277667 1.4257 2021-10-26 19:46:47 1635277607 1.4143 2021-10-26 19:45:47 1635277547 1.4081 2021-10-26 19:44:47 1635277487 1.4323 2021-10-26 19:43:47 1635277427 1.4500 2021-10-26 19:42:47 1635277367 1.4373 2021-10-26 19:41:47 1635277307 1.4442 2021-10-26 19:40:47 1635277247 1.4245 2021-10-26 19:39:47 1635277187 1.4228 2021-10-26 19:38:47 1635277127 1.4081 2021-10-26 19:37:47 1635277067 1.4212 2021-10-26 19:36:47 1635277007 1.4213 2021-10-26 19:35:47 1635276947 1.4228 2021-10-26 19:34:47 1635276887 1.4091 2021-10-26 19:33:47 1635276827 1.3900 2021-10-26 19:32:47 1635276767 1.3978 2021-10-26 19:31:47 1635276707 1.4749 2021-10-26 19:30:47 1635276647 1.5026 2021-10-26 19:29:47 1635276587 1.5673 2021-10-26 19:28:47 1635276527 1.5481 2021-10-26 19:27:47 1635276467 1.4943 2021-10-26 19:26:47 1635276407 1.4935 2021-10-26 19:25:47 1635276347 1.4911 2021-10-26 19:24:47 1635276287 1.4486 2021-10-26 19:23:47 1635276227 1.4713 2021-10-26 19:22:47 1635276167 1.4293 2021-10-26 19:21:47 1635276107 1.4529 2021-10-26 19:20:47 1635276047 1.4801 2021-10-26 19:19:47 1635275987 1.4792 2021-10-26 19:18:47 1635275927 1.4684 2021-10-26 19:17:47 1635275867 1.4258 2021-10-26 19:16:47 1635275807 1.4457 2021-10-26 19:15:47 1635275747 1.4246 2021-10-26 19:14:47 1635275687 1.4374 2021-10-26 19:13:47 1635275627 1.4542 2021-10-26 19:12:47 1635275567 1.4465 2021-10-26 19:11:47 1635275507 1.4844 2021-10-26 19:10:47 1635275447 1.5013 2021-10-26 19:09:47 1635275387 1.5279 2021-10-26 19:08:47 1635275327 1.4574 2021-10-26 19:07:47 1635275267 1.4327 2021-10-26 19:06:47 1635275207 1.4731 2021-10-26 19:05:47 1635275147 1.4441 2021-10-26 19:04:47 1635275087 1.4269 2021-10-26 19:03:47 1635275027 1.4758 2021-10-26 19:02:47 1635274967 1.4215 2021-10-26 19:01:47 1635274907 1.4749 2021-10-26 19:00:47 1635274847 1.4357 2021-10-26 18:59:47 1635274787 1.4493 2021-10-26 18:58:47 1635274727 1.4612 2021-10-26 18:57:47 1635274667 1.4420 2021-10-26 18:56:47 1635274607 1.4484 2021-10-26 18:55:47 1635274547 1.4669 2021-10-26 18:54:47 1635274487 1.4527 2021-10-26 18:53:47 1635274427 1.4396 2021-10-26 18:52:47 1635274367 1.4681 2021-10-26 18:51:47 1635274307 1.4849 2021-10-26 18:50:47 1635274247 1.4628 2021-10-26 18:49:47 1635274187 1.4814 2021-10-26 18:48:47 1635274127 1.4397 2021-10-26 18:47:47 1635274067 1.4524 2021-10-26 18:46:47 1635274007 1.4633 2021-10-26 18:45:47 1635273947 1.4856 2021-10-26 18:44:47 1635273887 1.4647 2021-10-26 18:43:47 1635273827 1.4372 2021-10-26 18:42:47 1635273767 1.4545 2021-10-26 18:41:47 1635273707 1.4428 2021-10-26 18:40:47 1635273647 1.4456 2021-10-26 18:39:47 1635273587 1.4353 2021-10-26 18:38:47 1635273527 1.4782 2021-10-26 18:37:47 1635273467 1.3933 2021-10-26 18:36:47 1635273407 1.4402 2021-10-26 18:35:47 1635273347 1.4401 2021-10-26 18:34:47 1635273287 1.4510 2021-10-26 18:33:47 1635273227 1.4378 2021-10-26 18:32:47 1635273167 1.4579 2021-10-26 18:31:47 1635273107 1.4609 2021-10-26 18:30:47 1635273047 1.4643 2021-10-26 18:29:47 1635272987 1.4782 2021-10-26 18:28:47 1635272927 1.4473 2021-10-26 18:27:47 1635272867 1.4653 2021-10-26 18:26:47 1635272807 1.4589 2021-10-26 18:25:47 1635272747 1.4531 2021-10-26 18:24:47 1635272687 1.4769 2021-10-26 18:23:47 1635272627 1.4608 2021-10-26 18:22:47 1635272567 1.4641 2021-10-26 18:21:47 1635272507 1.4771 2021-10-26 18:20:47 1635272447 1.4481 2021-10-26 18:19:47 1635272387 1.4336 2021-10-26 18:18:47 1635272327 1.4188 2021-10-26 18:17:47 1635272267 1.4923 2021-10-26 18:16:47 1635272207 1.4547 2021-10-26 18:15:47 1635272147 1.4283 2021-10-26 18:14:47 1635272087 1.4594 2021-10-26 18:13:47 1635272027 1.4773 2021-10-26 18:12:47 1635271967 1.4159 2021-10-26 18:11:47 1635271907 1.4163 2021-10-26 18:10:47 1635271847 1.4504 2021-10-26 18:09:47 1635271787 1.4333 2021-10-26 18:08:47 1635271727 1.4427 2021-10-26 18:07:47 1635271667 1.4415 2021-10-26 18:06:47 1635271607 1.4499 2021-10-26 18:05:47 1635271547 1.4598 2021-10-26 18:04:47 1635271487 1.4771 2021-10-26 18:03:47 1635271427 1.4728 2021-10-26 18:02:47 1635271367 1.4739 2021-10-26 18:01:47 1635271307 1.4901 2021-10-26 18:00:47 1635271247 1.4425 2021-10-26 17:59:47 1635271187 1.4746 2021-10-26 17:58:47 1635271127 1.4631 2021-10-26 17:57:47 1635271067 1.4743 2021-10-26 17:56:47 1635271007 1.4862 2021-10-26 17:55:47 1635270947 1.4671 2021-10-26 17:54:47 1635270887 1.4852 2021-10-26 17:53:47 1635270827 1.4965 2021-10-26 17:52:47 1635270767 1.4721 2021-10-26 17:51:47 1635270707 1.4731 2021-10-26 17:50:47 1635270647 1.4719 2021-10-26 17:49:47 1635270587 1.4933 2021-10-26 17:48:47 1635270527 1.5172 2021-10-26 17:47:47 1635270467 1.4659 2021-10-26 17:46:47 1635270407 1.4699 2021-10-26 17:45:47 1635270347 1.4929 2021-10-26 17:44:47 1635270287 1.4687 2021-10-26 17:43:47 1635270227 1.4821 2021-10-26 17:42:47 1635270167 1.4596 2021-10-26 17:41:47 1635270107 1.4573 2021-10-26 17:40:47 1635270047 1.4715 2021-10-26 17:39:47 1635269987 1.4625 2021-10-26 17:38:47 1635269927 1.4801 2021-10-26 17:37:47 1635269867 1.4545 2021-10-26 17:36:47 1635269807 1.4409 2021-10-26 17:35:47 1635269747 1.4597 2021-10-26 17:34:47 1635269687 1.4595 2021-10-26 17:33:47 1635269627 1.4746 2021-10-26 17:32:47 1635269567 1.4764 2021-10-26 17:31:47 1635269507 1.4678 2021-10-26 17:30:47 1635269447 1.4411 2021-10-26 17:29:47 1635269387 1.4144 2021-10-26 17:28:47 1635269327 1.4203 2021-10-26 17:27:47 1635269267 1.4315 2021-10-26 17:26:47 1635269207 1.4187 2021-10-26 17:25:47 1635269147 1.4044 2021-10-26 17:24:47 1635269087 1.4305 2021-10-26 17:23:47 1635269027 1.4333 2021-10-26 17:22:47 1635268967 1.4473 2021-10-26 17:21:47 1635268907 1.4394 2021-10-26 17:20:47 1635268847 1.4452 2021-10-26 17:19:47 1635268787 1.4676 2021-10-26 17:18:47 1635268727 1.4614 2021-10-26 17:17:47 1635268667 1.4208 2021-10-26 17:16:47 1635268607 1.4232 2021-10-26 17:15:47 1635268547 1.4234 2021-10-26 17:14:47 1635268487 1.4238 2021-10-26 17:13:47 1635268427 1.4253 2021-10-26 17:12:47 1635268367 1.4140 2021-10-26 17:11:47 1635268307 1.4340 2021-10-26 17:10:47 1635268247 1.4173 2021-10-26 17:09:47 1635268187 1.4164 2021-10-26 17:08:47 1635268127 1.4084 2021-10-26 17:07:47 1635268067 1.3969 2021-10-26 17:06:47 1635268007 1.3833 2021-10-26 17:05:47 1635267947 1.3500 2021-10-26 17:04:47 1635267887 1.3678 2021-10-26 17:03:47 1635267827 1.4073 2021-10-26 17:02:47 1635267767 1.3969 2021-10-26 17:01:47 1635267707 1.4060 2021-10-26 17:00:47 1635267647 1.5021 2021-10-26 16:59:47 1635267587 1.5161 2021-10-26 16:58:47 1635267527 1.4723 2021-10-26 16:57:47 1635267467 1.4369 2021-10-26 16:56:47 1635267407 1.4789 2021-10-26 16:55:47 1635267347 1.4612 2021-10-26 16:54:47 1635267287 1.5309 2021-10-26 16:53:47 1635267227 1.5069 2021-10-26 16:52:47 1635267167 1.5343 2021-10-26 16:51:47 1635267107 1.5262 2021-10-26 16:50:47 1635267047 1.5975 2021-10-26 16:49:47 1635266987 1.5596 2021-10-26 16:48:47 1635266927 1.5062 2021-10-26 16:47:47 1635266867 1.4612 2021-10-26 16:46:47 1635266807 1.4805 2021-10-26 16:45:47 1635266747 1.4843 2021-10-26 16:44:47 1635266687 1.4606 2021-10-26 16:43:47 1635266627 1.4670 2021-10-26 16:42:47 1635266567 1.4598 2021-10-26 16:41:47 1635266507 1.4439 2021-10-26 16:40:47 1635266447 1.4248 2021-10-26 16:39:47 1635266387 1.4388 2021-10-26 16:38:47 1635266327 1.5321 2021-10-26 16:37:47 1635266267 1.5339 2021-10-26 16:36:47 1635266207 1.6245 2021-10-26 16:35:47 1635266147 1.5598 2021-10-26 16:34:47 1635266087 1.5415 2021-10-26 16:33:47 1635266027 1.4771 2021-10-26 16:32:47 1635265967 1.4910 2021-10-26 16:31:47 1635265907 1.5043 2021-10-26 16:30:47 1635265847 1.4926 2021-10-26 16:29:47 1635265787 1.5191 2021-10-26 16:28:47 1635265727 1.5027 2021-10-26 16:27:47 1635265667 1.4977 2021-10-26 16:26:47 1635265607 1.4560 2021-10-26 16:25:47 1635265547 1.4727 2021-10-26 16:24:47 1635265487 1.4793 2021-10-26 16:23:47 1635265427 1.4808 2021-10-26 16:22:47 1635265367 1.4272 2021-10-26 16:21:47 1635265307 1.4536 2021-10-26 16:20:47 1635265247 1.4641 2021-10-26 16:19:47 1635265187 1.4515 2021-10-26 16:18:47 1635265127 1.4855 2021-10-26 16:17:47 1635265067 1.4724 2021-10-26 16:16:47 1635265007 1.4369 2021-10-26 16:15:47 1635264947 1.4671 2021-10-26 16:14:47 1635264887 1.4795 2021-10-26 16:13:47 1635264827 1.4890 2021-10-26 16:12:47 1635264767 1.4837 2021-10-26 16:11:47 1635264707 1.4842 2021-10-26 16:10:47 1635264647 1.4576 2021-10-26 16:09:47 1635264587 1.4653 2021-10-26 16:08:47 1635264527 1.4696 2021-10-26 16:07:47 1635264467 1.5364 2021-10-26 16:06:47 1635264407 1.4882 2021-10-26 16:05:47 1635264347 1.5161 2021-10-26 16:04:47 1635264287 1.5124 2021-10-26 16:03:47 1635264227 1.5205 2021-10-26 16:02:47 1635264167 1.5738 2021-10-26 16:01:47 1635264107 1.4994 2021-10-26 16:00:47 1635264047 1.4895 2021-10-26 15:59:47 1635263987 1.4961 2021-10-26 15:58:47 1635263927 1.4815 2021-10-26 15:57:47 1635263867 1.4835 2021-10-26 15:56:47 1635263807 1.5211 2021-10-26 15:55:47 1635263747 1.4724 2021-10-26 15:54:47 1635263687 1.4639 2021-10-26 15:53:47 1635263627 1.4479 2021-10-26 15:52:47 1635263567 1.4550 2021-10-26 15:51:47 1635263507 1.4711 2021-10-26 15:50:47 1635263447 1.4662 2021-10-26 15:49:47 1635263387 1.4321 2021-10-26 15:48:47 1635263327 1.4728 2021-10-26 15:47:47 1635263267 1.4880 2021-10-26 15:46:47 1635263207 1.4671 2021-10-26 15:45:47 1635263147 1.4649 2021-10-26 15:44:47 1635263087 1.4875 2021-10-26 15:43:47 1635263027 1.4310 2021-10-26 15:42:47 1635262967 1.4603 2021-10-26 15:41:47 1635262907 1.4522 2021-10-26 15:40:47 1635262847 1.4687 2021-10-26 15:39:47 1635262787 1.4745 2021-10-26 15:38:47 1635262727 1.4711 2021-10-26 15:37:47 1635262667 1.4446 2021-10-26 15:36:47 1635262607 1.4700 2021-10-26 15:35:47 1635262547 1.4581 2021-10-26 15:34:47 1635262487 1.4576 2021-10-26 15:33:47 1635262427 1.4533 2021-10-26 15:32:47 1635262367 1.5038 2021-10-26 15:31:47 1635262307 1.4571 2021-10-26 15:30:47 1635262247 1.4778 2021-10-26 15:29:47 1635262187 1.4431 2021-10-26 15:28:47 1635262127 1.4463 2021-10-26 15:27:47 1635262067 1.4590 2021-10-26 15:26:47 1635262007 1.4457 2021-10-26 15:25:47 1635261947 1.4390 2021-10-26 15:24:47 1635261887 1.4363 2021-10-26 15:23:47 1635261827 1.4397 2021-10-26 15:22:47 1635261767 1.4447 2021-10-26 15:21:47 1635261707 1.4483 2021-10-26 15:20:47 1635261647 1.4559 2021-10-26 15:19:47 1635261587 1.4900 2021-10-26 15:18:47 1635261527 1.4710 2021-10-26 15:17:47 1635261467 1.4847 2021-10-26 15:16:47 1635261407 1.4310 2021-10-26 15:15:47 1635261347 1.4706 2021-10-26 15:14:47 1635261287 1.4790 2021-10-26 15:13:47 1635261227 1.4783 2021-10-26 15:12:47 1635261167 1.4546 2021-10-26 15:11:47 1635261107 1.4861 2021-10-26 15:10:47 1635261047 1.4693 2021-10-26 15:09:47 1635260987 1.4837 2021-10-26 15:08:47 1635260927 1.4873 2021-10-26 15:07:47 1635260867 1.4382 2021-10-26 15:06:47 1635260807 1.4853 2021-10-26 15:05:47 1635260747 1.4620 2021-10-26 15:04:47 1635260687 1.5031 2021-10-26 15:03:47 1635260627 1.4864 2021-10-26 15:02:47 1635260567 1.4639 2021-10-26 15:01:47 1635260507 1.4752 2021-10-26 15:00:47 1635260447 1.4401 2021-10-26 14:59:47 1635260387 1.4721 2021-10-26 14:58:47 1635260327 1.4797 2021-10-26 14:57:47 1635260267 1.4566 2021-10-26 14:56:47 1635260207 1.4603 2021-10-26 14:55:47 1635260147 1.4507 2021-10-26 14:54:47 1635260087 1.4979 2021-10-26 14:53:47 1635260027 1.4763 2021-10-26 14:52:47 1635259967 1.4758 2021-10-26 14:51:47 1635259907 1.4635 2021-10-26 14:50:47 1635259847 1.5301 2021-10-26 14:49:47 1635259787 1.4992 2021-10-26 14:48:47 1635259727 1.4960 2021-10-26 14:47:47 1635259667 1.4579 2021-10-26 14:46:47 1635259607 1.4846 2021-10-26 14:45:47 1635259547 1.4901 2021-10-26 14:44:47 1635259487 1.4490 2021-10-26 14:43:47 1635259427 1.5068 2021-10-26 14:42:47 1635259367 1.4788 2021-10-26 14:41:47 1635259307 1.5014 2021-10-26 14:40:47 1635259247 1.5060 2021-10-26 14:39:47 1635259187 1.5045 2021-10-26 14:38:47 1635259127 1.5095 2021-10-26 14:37:47 1635259067 1.4839 2021-10-26 14:36:47 1635259007 1.4574 2021-10-26 14:35:47 1635258947 1.4515 2021-10-26 14:34:47 1635258887 1.4704 2021-10-26 14:33:47 1635258827 1.4800 2021-10-26 14:32:47 1635258767 1.4899 2021-10-26 14:31:47 1635258707 1.5018 2021-10-26 14:30:47 1635258647 1.5070 2021-10-26 14:29:47 1635258587 1.5043 2021-10-26 14:28:47 1635258527 1.4853 2021-10-26 14:27:47 1635258467 1.4857 2021-10-26 14:26:47 1635258407 1.4914 2021-10-26 14:25:47 1635258347 1.4727 2021-10-26 14:24:47 1635258287 1.4547 2021-10-26 14:23:47 1635258227 1.4445 2021-10-26 14:22:47 1635258167 1.4727 2021-10-26 14:21:47 1635258107 1.4703 2021-10-26 14:20:47 1635258047 1.4720 2021-10-26 14:19:47 1635257987 1.4579 2021-10-26 14:18:47 1635257927 1.4273 2021-10-26 14:17:47 1635257867 1.4330 2021-10-26 14:16:47 1635257807 1.4527 2021-10-26 14:15:47 1635257747 1.4743 2021-10-26 14:14:47 1635257687 1.4661 2021-10-26 14:13:47 1635257627 1.4790 2021-10-26 14:12:47 1635257567 1.4475 2021-10-26 14:11:47 1635257507 1.4404 2021-10-26 14:10:47 1635257447 1.4675 2021-10-26 14:09:47 1635257387 1.4672 2021-10-26 14:08:47 1635257327 1.4767 2021-10-26 14:07:47 1635257267 1.4450 2021-10-26 14:06:47 1635257207 1.4484 2021-10-26 14:05:47 1635257147 1.4712 2021-10-26 14:04:47 1635257087 1.4787 2021-10-26 14:03:47 1635257027 1.4614 2021-10-26 14:02:47 1635256967 1.4787 2021-10-26 14:01:47 1635256907 1.4664 2021-10-26 14:00:47 1635256847 1.4675 2021-10-26 13:59:47 1635256787 1.4899 2021-10-26 13:58:47 1635256727 1.4922 2021-10-26 13:57:47 1635256667 1.5058 2021-10-26 13:56:47 1635256607 1.5060 2021-10-26 13:55:47 1635256547 1.5211 2021-10-26 13:54:47 1635256487 1.5272 2021-10-26 13:53:47 1635256427 1.4859 2021-10-26 13:52:47 1635256367 1.4464 2021-10-26 13:51:47 1635256307 1.4418 2021-10-26 13:50:47 1635256247 1.4343 2021-10-26 13:49:47 1635256187 1.4661 2021-10-26 13:48:47 1635256127 1.5026 2021-10-26 13:47:47 1635256067 1.4739 2021-10-26 13:46:47 1635256007 1.4872 2021-10-26 13:45:47 1635255947 1.4646 2021-10-26 13:44:47 1635255887 1.4493 2021-10-26 13:43:47 1635255827 1.4427 2021-10-26 13:42:47 1635255767 1.4673 2021-10-26 13:41:47 1635255707 1.4901 2021-10-26 13:40:47 1635255647 1.4994 2021-10-26 13:39:47 1635255587 1.5282 2021-10-26 13:38:47 1635255527 1.5378 2021-10-26 13:37:47 1635255467 1.5357 2021-10-26 13:36:47 1635255407 1.5454 2021-10-26 13:35:47 1635255347 1.5563 2021-10-26 13:34:47 1635255287 1.4840 2021-10-26 13:33:47 1635255227 1.4810 2021-10-26 13:32:47 1635255167 1.4740 2021-10-26 13:31:47 1635255107 1.4715 2021-10-26 13:30:47 1635255047 1.4720 2021-10-26 13:29:47 1635254987 1.4754 2021-10-26 13:28:47 1635254927 1.4743 2021-10-26 13:27:47 1635254867 1.5038 2021-10-26 13:26:47 1635254807 1.4837 2021-10-26 13:25:47 1635254747 1.5051 2021-10-26 13:24:47 1635254687 1.4876 2021-10-26 13:23:47 1635254627 1.4766 2021-10-26 13:22:47 1635254567 1.4899 2021-10-26 13:21:47 1635254507 1.4717 2021-10-26 13:20:47 1635254447 1.4989 2021-10-26 13:19:47 1635254387 1.5021 2021-10-26 13:18:47 1635254327 1.5337 2021-10-26 13:17:47 1635254267 1.5496 2021-10-26 13:16:47 1635254207 1.4829 2021-10-26 13:15:47 1635254147 1.5313 2021-10-26 13:14:47 1635254087 1.5032 2021-10-26 13:13:47 1635254027 1.5322 2021-10-26 13:12:47 1635253967 1.5247 2021-10-26 13:11:47 1635253907 1.5251 2021-10-26 13:10:47 1635253847 1.4961 2021-10-26 13:09:47 1635253787 1.4940 2021-10-26 13:08:47 1635253727 1.4794 2021-10-26 13:07:47 1635253667 1.4516 2021-10-26 13:06:47 1635253607 1.5156 2021-10-26 13:05:47 1635253547 1.5059 2021-10-26 13:04:47 1635253487 1.5440 2021-10-26 13:03:47 1635253427 1.5208 2021-10-26 13:02:47 1635253367 1.5554 2021-10-26 13:01:47 1635253307 1.5854 2021-10-26 13:00:47 1635253247 1.5639 2021-10-26 12:59:47 1635253187 1.5208 2021-10-26 12:58:47 1635253127 1.5034 2021-10-26 12:57:47 1635253067 1.4816 2021-10-26 12:56:47 1635253007 1.4788 2021-10-26 12:55:47 1635252947 1.4918 2021-10-26 12:54:47 1635252887 1.4811 2021-10-26 12:53:47 1635252827 1.4899 2021-10-26 12:52:47 1635252767 1.5114 2021-10-26 12:51:47 1635252707 1.5102 2021-10-26 12:50:47 1635252647 1.5023 2021-10-26 12:49:47 1635252587 1.4780 2021-10-26 12:48:47 1635252527 1.4802 2021-10-26 12:47:47 1635252467 1.4627 2021-10-26 12:46:47 1635252407 1.4549 2021-10-26 12:45:47 1635252347 1.4631 2021-10-26 12:44:47 1635252287 1.4892 2021-10-26 12:43:47 1635252227 1.4666 2021-10-26 12:42:47 1635252167 1.4936 2021-10-26 12:41:47 1635252107 1.4709 2021-10-26 12:40:47 1635252047 1.5001 2021-10-26 12:39:47 1635251987 1.4963 2021-10-26 12:38:47 1635251927 1.4708 2021-10-26 12:37:47 1635251867 1.5025 2021-10-26 12:36:47 1635251807 1.4745 2021-10-26 12:35:47 1635251747 1.4730 2021-10-26 12:34:47 1635251687 1.4442 2021-10-26 12:33:47 1635251627 1.4478 2021-10-26 12:32:47 1635251567 1.4379 2021-10-26 12:31:47 1635251507 1.4277 2021-10-26 12:30:47 1635251447 1.4228 2021-10-26 12:29:47 1635251387 1.4468 2021-10-26 12:28:47 1635251327 1.4649 2021-10-26 12:27:47 1635251267 1.4228 2021-10-26 12:26:47 1635251207 1.4298 2021-10-26 12:25:47 1635251147 1.4345 2021-10-26 12:24:47 1635251087 1.4462 2021-10-26 12:23:47 1635251027 1.4527 2021-10-26 12:22:47 1635250967 1.4707 2021-10-26 12:21:47 1635250907 1.4411 2021-10-26 12:20:47 1635250847 1.4311 2021-10-26 12:19:47 1635250787 1.4439 2021-10-26 12:18:47 1635250727 1.4300 2021-10-26 12:17:47 1635250667 1.4629 2021-10-26 12:16:47 1635250607 1.4872 2021-10-26 12:15:47 1635250547 1.4626 2021-10-26 12:14:47 1635250487 1.4364 2021-10-26 12:13:47 1635250427 1.4341 2021-10-26 12:12:47 1635250367 1.4706 2021-10-26 12:11:47 1635250307 1.4722 2021-10-26 12:10:47 1635250247 1.4397 2021-10-26 12:09:47 1635250187 1.4182 2021-10-26 12:08:47 1635250127 1.4411 2021-10-26 12:07:47 1635250067 1.4335 2021-10-26 12:06:47 1635250007 1.4541 2021-10-26 12:05:47 1635249947 1.4773 2021-10-26 12:04:47 1635249887 1.4733 2021-10-26 12:03:47 1635249827 1.4486 2021-10-26 12:02:47 1635249767 1.4650 2021-10-26 12:01:47 1635249707 1.4451 2021-10-26 12:00:47 1635249647 1.4418 2021-10-26 11:59:47 1635249587 1.4441 2021-10-26 11:58:47 1635249527 1.4711 2021-10-26 11:57:47 1635249467 1.4602 2021-10-26 11:56:47 1635249407 1.4684 2021-10-26 11:55:47 1635249347 1.4636 2021-10-26 11:54:47 1635249287 1.4498 2021-10-26 11:53:47 1635249227 1.4652 2021-10-26 11:52:47 1635249167 1.4738 2021-10-26 11:51:47 1635249107 1.5100 2021-10-26 11:50:47 1635249047 1.4744 2021-10-26 11:49:47 1635248987 1.4633 2021-10-26 11:48:47 1635248927 1.4627 2021-10-26 11:47:47 1635248867 1.4709 2021-10-26 11:46:47 1635248807 1.4333 2021-10-26 11:45:47 1635248747 1.4093 2021-10-26 11:44:47 1635248687 1.4881 2021-10-26 11:43:47 1635248627 1.4918 2021-10-26 11:42:47 1635248567 1.4824 2021-10-26 11:41:47 1635248507 1.4802 2021-10-26 11:40:47 1635248447 1.5028 2021-10-26 11:39:47 1635248387 1.4958 2021-10-26 11:38:47 1635248327 1.5030 2021-10-26 11:37:47 1635248267 1.5049 2021-10-26 11:36:47 1635248207 1.4759 2021-10-26 11:35:47 1635248147 1.4502 2021-10-26 11:34:47 1635248087 1.4844 2021-10-26 11:33:47 1635248027 1.4814 2021-10-26 11:32:47 1635247967 1.4730 2021-10-26 11:31:47 1635247907 1.4691 2021-10-26 11:30:47 1635247847 1.4978 2021-10-26 11:29:47 1635247787 1.4612 2021-10-26 11:28:47 1635247727 1.4382 2021-10-26 11:27:47 1635247667 1.4706 2021-10-26 11:26:47 1635247607 1.4824 2021-10-26 11:25:47 1635247547 1.4894 2021-10-26 11:24:47 1635247487 1.4852 2021-10-26 11:23:47 1635247427 1.4981 2021-10-26 11:22:47 1635247367 1.5150 2021-10-26 11:21:47 1635247307 1.5448 2021-10-26 11:20:47 1635247247 1.5137 2021-10-26 11:19:47 1635247187 1.5161 2021-10-26 11:18:47 1635247127 1.5265 2021-10-26 11:17:47 1635247067 1.5422 2021-10-26 11:16:47 1635247007 1.5426 2021-10-26 11:15:47 1635246947 1.5346 2021-10-26 11:14:47 1635246887 1.5166 2021-10-26 11:13:47 1635246827 1.5081 2021-10-26 11:12:47 1635246767 1.4988 2021-10-26 11:11:47 1635246707 1.4970 2021-10-26 11:10:47 1635246647 1.4930 2021-10-26 11:09:47 1635246587 1.4928 2021-10-26 11:08:47 1635246527 1.4852 2021-10-26 11:07:47 1635246467 1.4748 2021-10-26 11:06:47 1635246407 1.4794 2021-10-26 11:05:47 1635246347 1.4633 2021-10-26 11:04:47 1635246287 1.4497 2021-10-26 11:03:47 1635246227 1.4342 2021-10-26 11:02:47 1635246167 1.4539 2021-10-26 11:01:47 1635246107 1.5179 2021-10-26 11:00:47 1635246047 1.5455 2021-10-26 10:59:47 1635245987 1.5571 2021-10-26 10:58:47 1635245927 1.5446 2021-10-26 10:57:47 1635245867 1.4743 2021-10-26 10:56:47 1635245807 1.4791 2021-10-26 10:55:47 1635245747 1.4413 2021-10-26 10:54:47 1635245687 1.4662 2021-10-26 10:53:47 1635245627 1.4946 2021-10-26 10:52:47 1635245567 1.5078 2021-10-26 10:51:47 1635245507 1.4935 2021-10-26 10:50:47 1635245447 1.4686 2021-10-26 10:49:47 1635245387 1.4170 2021-10-26 10:48:47 1635245327 1.4284 2021-10-26 10:47:47 1635245267 1.4112 2021-10-26 10:46:47 1635245207 1.4373 2021-10-26 10:45:47 1635245147 1.4587 2021-10-26 10:44:47 1635245087 1.4072 2021-10-26 10:43:48 1635245028 1.4669 2021-10-26 10:42:47 1635244967 1.4774 2021-10-26 10:41:47 1635244907 1.4652 2021-10-26 10:40:47 1635244847 1.4812 2021-10-26 10:39:47 1635244787 1.4924 2021-10-26 10:38:47 1635244727 1.4914 2021-10-26 10:37:47 1635244667 1.4952 2021-10-26 10:36:47 1635244607 1.4868 2021-10-26 10:35:47 1635244547 1.5225 2021-10-26 10:34:47 1635244487 1.5338 2021-10-26 10:33:47 1635244427 1.5188 2021-10-26 10:32:47 1635244367 1.5018 2021-10-26 10:31:47 1635244307 1.4773 2021-10-26 10:30:47 1635244247 1.4709 2021-10-26 10:29:47 1635244187 1.4619 2021-10-26 10:28:47 1635244127 1.4621 2021-10-26 10:27:47 1635244067 1.4560 2021-10-26 10:26:47 1635244007 1.4506 2021-10-26 10:25:47 1635243947 1.4761 2021-10-26 10:24:47 1635243887 1.4619 2021-10-26 10:23:47 1635243827 1.4529 2021-10-26 10:22:47 1635243767 1.4534 2021-10-26 10:21:47 1635243707 1.4302 2021-10-26 10:20:47 1635243647 1.4422 2021-10-26 10:19:47 1635243587 1.4727 2021-10-26 10:18:47 1635243527 1.4600 2021-10-26 10:17:47 1635243467 1.4881 2021-10-26 10:16:47 1635243407 1.4739 2021-10-26 10:15:47 1635243347 1.4730 2021-10-26 10:14:47 1635243287 1.4592 2021-10-26 10:13:47 1635243227 1.4559 2021-10-26 10:12:47 1635243167 1.4548 2021-10-26 10:11:47 1635243107 1.4752 2021-10-26 10:10:47 1635243047 1.4835 2021-10-26 10:09:47 1635242987 1.4890 2021-10-26 10:08:47 1635242927 1.4500 2021-10-26 10:07:47 1635242867 1.4472 2021-10-26 10:06:47 1635242807 1.4541 2021-10-26 10:05:47 1635242747 1.4587 2021-10-26 10:04:47 1635242687 1.4618 2021-10-26 10:03:47 1635242627 1.4759 2021-10-26 10:02:47 1635242567 1.4956 2021-10-26 10:01:47 1635242507 1.4845 2021-10-26 10:00:47 1635242447 1.4776 2021-10-26 09:59:47 1635242387 1.4865 2021-10-26 09:58:47 1635242327 1.4822 2021-10-26 09:57:47 1635242267 1.4558 2021-10-26 09:56:47 1635242207 1.4597 2021-10-26 09:55:47 1635242147 1.4783 2021-10-26 09:54:47 1635242087 1.4824 2021-10-26 09:53:47 1635242027 1.4905 2021-10-26 09:52:47 1635241967 1.5000 2021-10-26 09:51:47 1635241907 1.4916 2021-10-26 09:50:47 1635241847 1.4835 2021-10-26 09:49:47 1635241787 1.4901 2021-10-26 09:48:47 1635241727 1.4672 2021-10-26 09:47:47 1635241667 1.4623 2021-10-26 09:46:47 1635241607 1.4862 2021-10-26 09:45:47 1635241547 1.4652 2021-10-26 09:44:47 1635241487 1.4793 2021-10-26 09:43:47 1635241427 1.4584 2021-10-26 09:42:47 1635241367 1.5073 2021-10-26 09:41:47 1635241307 1.4666 2021-10-26 09:40:47 1635241247 1.4334 2021-10-26 09:39:47 1635241187 1.4789 2021-10-26 09:38:47 1635241127 1.5076 2021-10-26 09:37:47 1635241067 1.4828 2021-10-26 09:36:47 1635241007 1.4856 2021-10-26 09:35:47 1635240947 1.5058 2021-10-26 09:34:47 1635240887 1.4791 2021-10-26 09:33:47 1635240827 1.4483 2021-10-26 09:32:47 1635240767 1.4826 2021-10-26 09:31:47 1635240707 1.4496 2021-10-26 09:30:47 1635240647 1.4770 2021-10-26 09:29:47 1635240587 1.4959 2021-10-26 09:28:47 1635240527 1.4795 2021-10-26 09:27:47 1635240467 1.4904 2021-10-26 09:26:47 1635240407 1.4841 2021-10-26 09:25:47 1635240347 1.4781 2021-10-26 09:24:47 1635240287 1.4515 2021-10-26 09:23:47 1635240227 1.4444 2021-10-26 09:22:47 1635240167 1.4669 2021-10-26 09:21:47 1635240107 1.4553 2021-10-26 09:20:47 1635240047 1.4659 2021-10-26 09:19:47 1635239987 1.4890 2021-10-26 09:18:47 1635239927 1.4751 2021-10-26 09:17:47 1635239867 1.4594 2021-10-26 09:16:47 1635239807 1.4775 2021-10-26 09:15:47 1635239747 1.4674 2021-10-26 09:14:47 1635239687 1.4432 2021-10-26 09:13:47 1635239627 1.4570 2021-10-26 09:12:47 1635239567 1.4667 2021-10-26 09:11:47 1635239507 1.4482 2021-10-26 09:10:47 1635239447 1.4576 2021-10-26 09:09:47 1635239387 1.4472 2021-10-26 09:08:47 1635239327 1.4721 2021-10-26 09:07:47 1635239267 1.4682 2021-10-26 09:06:47 1635239207 1.4445 2021-10-26 09:05:47 1635239147 1.4470 2021-10-26 09:04:47 1635239087 1.4253 2021-10-26 09:03:47 1635239027 1.4615 2021-10-26 09:02:47 1635238967 1.4659 2021-10-26 09:01:47 1635238907 1.4715 2021-10-26 09:00:47 1635238847 1.4698 2021-10-26 08:59:47 1635238787 1.4546 2021-10-26 08:58:47 1635238727 1.4612 2021-10-26 08:57:47 1635238667 1.4670 2021-10-26 08:56:47 1635238607 1.4759 2021-10-26 08:55:47 1635238547 1.4697 2021-10-26 08:54:47 1635238487 1.4574 2021-10-26 08:53:47 1635238427 1.4423 2021-10-26 08:52:47 1635238367 1.4110 2021-10-26 08:51:47 1635238307 1.4893 2021-10-26 08:50:47 1635238247 1.4545 2021-10-26 08:49:47 1635238187 1.4482 2021-10-26 08:48:47 1635238127 1.4496 2021-10-26 08:47:47 1635238067 1.4834 2021-10-26 08:46:47 1635238007 1.4911 2021-10-26 08:45:47 1635237947 1.4810 2021-10-26 08:44:47 1635237887 1.4758 2021-10-26 08:43:47 1635237827 1.4394 2021-10-26 08:42:47 1635237767 1.4600 2021-10-26 08:41:47 1635237707 1.4680 2021-10-26 08:40:47 1635237647 1.4955 2021-10-26 08:39:47 1635237587 1.4654 2021-10-26 08:38:47 1635237527 1.4976 2021-10-26 08:37:47 1635237467 1.4628 2021-10-26 08:36:47 1635237407 1.4782 2021-10-26 08:35:47 1635237347 1.4621 2021-10-26 08:34:47 1635237287 1.4572 2021-10-26 08:33:47 1635237227 1.4726 2021-10-26 08:32:47 1635237167 1.4708 2021-10-26 08:31:47 1635237107 1.4773 2021-10-26 08:30:47 1635237047 1.4639 2021-10-26 08:29:47 1635236987 1.4745 2021-10-26 08:28:47 1635236927 1.4624 2021-10-26 08:27:47 1635236867 1.4261 2021-10-26 08:26:47 1635236807 1.4353 2021-10-26 08:25:47 1635236747 1.4862 2021-10-26 08:24:47 1635236687 1.4905 2021-10-26 08:23:47 1635236627 1.5065 2021-10-26 08:22:47 1635236567 1.5127 2021-10-26 08:21:47 1635236507 1.4831 2021-10-26 08:20:47 1635236447 1.4937 2021-10-26 08:19:47 1635236387 1.4973 2021-10-26 08:18:47 1635236327 1.4957 2021-10-26 08:17:47 1635236267 1.4875 2021-10-26 08:16:47 1635236207 1.4865 2021-10-26 08:15:47 1635236147 1.4900 2021-10-26 08:14:47 1635236087 1.4677 2021-10-26 08:13:47 1635236027 1.4768 2021-10-26 08:12:47 1635235967 1.4626 2021-10-26 08:11:47 1635235907 1.4770 2021-10-26 08:10:47 1635235847 1.4587 2021-10-26 08:09:47 1635235787 1.4552 2021-10-26 08:08:47 1635235727 1.4501 2021-10-26 08:07:47 1635235667 1.4476 2021-10-26 08:06:47 1635235607 1.4373 2021-10-26 08:05:47 1635235547 1.4354 2021-10-26 08:04:47 1635235487 1.4528 2021-10-26 08:03:47 1635235427 1.4647 2021-10-26 08:02:47 1635235367 1.4663 2021-10-26 08:01:47 1635235307 1.4680 2021-10-26 08:00:47 1635235247 1.4385 2021-10-26 07:59:47 1635235187 1.4661 2021-10-26 07:58:47 1635235127 1.4707 2021-10-26 07:57:47 1635235067 1.4736 2021-10-26 07:56:47 1635235007 1.4741 2021-10-26 07:55:47 1635234947 1.4604 2021-10-26 07:54:47 1635234887 1.4870 2021-10-26 07:53:47 1635234827 1.5024 2021-10-26 07:52:47 1635234767 1.4843 2021-10-26 07:51:47 1635234707 1.4849 2021-10-26 07:50:47 1635234647 1.4631 2021-10-26 07:49:47 1635234587 1.4578 2021-10-26 07:48:47 1635234527 1.3945 2021-10-26 07:47:47 1635234467 1.4142 2021-10-26 07:46:47 1635234407 1.3881 2021-10-26 07:45:47 1635234347 1.4362 2021-10-26 07:44:47 1635234287 1.4736 2021-10-26 07:43:47 1635234227 1.4495 2021-10-26 07:42:47 1635234167 1.4455 2021-10-26 07:41:47 1635234107 1.4373 2021-10-26 07:40:47 1635234047 1.4042 2021-10-26 07:39:47 1635233987 1.4223 2021-10-26 07:38:47 1635233927 1.4381 2021-10-26 07:37:47 1635233867 1.4588 2021-10-26 07:36:47 1635233807 1.4110 2021-10-26 07:35:47 1635233747 1.3906 2021-10-26 07:34:47 1635233687 1.4331 2021-10-26 07:33:47 1635233627 1.4312 2021-10-26 07:32:47 1635233567 1.4456 2021-10-26 07:31:47 1635233507 1.4753 2021-10-26 07:30:47 1635233447 1.5120 2021-10-26 07:29:47 1635233387 1.4883 2021-10-26 07:28:47 1635233327 1.4818 2021-10-26 07:27:47 1635233267 1.4729 2021-10-26 07:26:47 1635233207 1.5371 2021-10-26 07:25:47 1635233147 1.4905 2021-10-26 07:24:47 1635233087 1.5000 2021-10-26 07:23:47 1635233027 1.4634 2021-10-26 07:22:47 1635232967 1.4472 2021-10-26 07:21:47 1635232907 1.4327 2021-10-26 07:20:47 1635232847 1.4305 2021-10-26 07:19:47 1635232787 1.4749 2021-10-26 07:18:47 1635232727 1.5050 2021-10-26 07:17:47 1635232667 1.5340 2021-10-26 07:16:47 1635232607 1.5429 2021-10-26 07:15:47 1635232547 1.4658 2021-10-26 07:14:47 1635232487 1.4686 2021-10-26 07:13:47 1635232427 1.5187 2021-10-26 07:12:47 1635232367 1.4996 2021-10-26 07:11:47 1635232307 1.5030 2021-10-26 07:10:47 1635232247 1.4854 2021-10-26 07:09:47 1635232187 1.4532 2021-10-26 07:08:47 1635232127 1.4820 2021-10-26 07:07:47 1635232067 1.5076 2021-10-26 07:06:47 1635232007 1.4776 2021-10-26 07:05:47 1635231947 1.4875 2021-10-26 07:04:47 1635231887 1.4908 2021-10-26 07:03:47 1635231827 1.5150 2021-10-26 07:02:47 1635231767 1.5318 2021-10-26 07:01:47 1635231707 1.5463 2021-10-26 07:00:47 1635231647 1.5081 2021-10-26 06:59:47 1635231587 1.5177 2021-10-26 06:58:47 1635231527 1.5013 2021-10-26 06:57:47 1635231467 1.4843 2021-10-26 06:56:47 1635231407 1.5208 2021-10-26 06:55:47 1635231347 1.5048 2021-10-26 06:54:47 1635231287 1.5486 2021-10-26 06:53:47 1635231227 1.5268 2021-10-26 06:52:47 1635231167 1.5079 2021-10-26 06:51:47 1635231107 1.4694 2021-10-26 06:50:47 1635231047 1.4706 2021-10-26 06:49:47 1635230987 1.4943 2021-10-26 06:48:47 1635230927 1.4808 2021-10-26 06:47:47 1635230867 1.5342 2021-10-26 06:46:47 1635230807 1.4838 2021-10-26 06:45:47 1635230747 1.4994 2021-10-26 06:44:47 1635230687 1.4894 2021-10-26 06:43:47 1635230627 1.4612 2021-10-26 06:42:47 1635230567 1.4886 2021-10-26 06:41:47 1635230507 1.5034 2021-10-26 06:40:47 1635230447 1.4909 2021-10-26 06:39:47 1635230387 1.4824 2021-10-26 06:38:47 1635230327 1.5140 2021-10-26 06:37:47 1635230267 1.4839 2021-10-26 06:36:47 1635230207 1.4763 2021-10-26 06:35:47 1635230147 1.4772 2021-10-26 06:34:47 1635230087 1.4998 2021-10-26 06:33:47 1635230027 1.4855 2021-10-26 06:32:47 1635229967 1.5001 2021-10-26 06:31:47 1635229907 1.4822 2021-10-26 06:30:47 1635229847 1.4646 2021-10-26 06:29:47 1635229787 1.4983 2021-10-26 06:28:47 1635229727 1.5112 2021-10-26 06:27:47 1635229667 1.4764 2021-10-26 06:26:47 1635229607 1.4614 2021-10-26 06:25:47 1635229547 1.4717 2021-10-26 06:24:47 1635229487 1.4843 2021-10-26 06:23:47 1635229427 1.4774 2021-10-26 06:22:47 1635229367 1.4924 2021-10-26 06:21:47 1635229307 1.4356 2021-10-26 06:20:47 1635229247 1.4395 2021-10-26 06:19:47 1635229187 1.4056 2021-10-26 06:18:47 1635229127 1.4570 2021-10-26 06:17:47 1635229067 1.4378 2021-10-26 06:16:47 1635229007 1.4680 2021-10-26 06:15:47 1635228947 1.4789 2021-10-26 06:14:47 1635228887 1.4680 2021-10-26 06:13:47 1635228827 1.4698 2021-10-26 06:12:47 1635228767 1.4478 2021-10-26 06:11:47 1635228707 1.4607 2021-10-26 06:10:47 1635228647 1.4531 2021-10-26 06:09:47 1635228587 1.4381 2021-10-26 06:08:47 1635228527 1.4446 2021-10-26 06:07:47 1635228467 1.4506 2021-10-26 06:06:47 1635228407 1.4408 2021-10-26 06:05:47 1635228347 1.4519 2021-10-26 06:04:47 1635228287 1.4415 2021-10-26 06:03:47 1635228227 1.4306 2021-10-26 06:02:47 1635228167 1.4494 2021-10-26 06:01:47 1635228107 1.4625 2021-10-26 06:00:47 1635228047 1.4543 2021-10-26 05:59:47 1635227987 1.4651 2021-10-26 05:58:47 1635227927 1.4629 2021-10-26 05:57:47 1635227867 1.4655 2021-10-26 05:56:47 1635227807 1.4610 2021-10-26 05:55:47 1635227747 1.4654 2021-10-26 05:54:47 1635227687 1.4514 2021-10-26 05:53:47 1635227627 1.4809 2021-10-26 05:52:47 1635227567 1.4540 2021-10-26 05:51:47 1635227507 1.4527 2021-10-26 05:50:47 1635227447 1.4677 2021-10-26 05:49:47 1635227387 1.5045 2021-10-26 05:48:47 1635227327 1.4376 2021-10-26 05:47:47 1635227267 1.4466 2021-10-26 05:46:47 1635227207 1.5198 2021-10-26 05:45:47 1635227147 1.4794 2021-10-26 05:44:47 1635227087 1.4679 2021-10-26 05:43:47 1635227027 1.4676 2021-10-26 05:42:47 1635226967 1.4996 2021-10-26 05:41:47 1635226907 1.4832 2021-10-26 05:40:47 1635226847 1.5091 2021-10-26 05:39:47 1635226787 1.4572 2021-10-26 05:38:47 1635226727 1.4376 2021-10-26 05:37:47 1635226667 1.4516 2021-10-26 05:36:47 1635226607 1.4416 2021-10-26 05:35:47 1635226547 1.4898 2021-10-26 05:34:47 1635226487 1.4102 2021-10-26 05:33:47 1635226427 1.4111 2021-10-26 05:32:47 1635226367 1.4112 2021-10-26 05:31:47 1635226307 1.4116 2021-10-26 05:30:47 1635226247 1.4100 2021-10-26 05:29:47 1635226187 1.4077 2021-10-26 05:28:47 1635226127 1.4581 2021-10-26 05:27:47 1635226067 1.4310 2021-10-26 05:26:47 1635226007 1.4446 2021-10-26 05:25:47 1635225947 1.4518 2021-10-26 05:24:47 1635225887 1.4412 2021-10-26 05:23:47 1635225827 1.4497 2021-10-26 05:22:47 1635225767 1.3889 2021-10-26 05:21:47 1635225707 1.4422 2021-10-26 05:20:47 1635225647 1.3968 2021-10-26 05:19:47 1635225587 1.4553 2021-10-26 05:18:47 1635225527 1.4384 2021-10-26 05:17:47 1635225467 1.4417 2021-10-26 05:16:47 1635225407 1.4362 2021-10-26 05:15:47 1635225347 1.4116 2021-10-26 05:14:47 1635225287 1.4686 2021-10-26 05:13:47 1635225227 1.4160 2021-10-26 05:12:47 1635225167 1.4030 2021-10-26 05:11:47 1635225107 1.4284 2021-10-26 05:10:47 1635225047 1.4243 2021-10-26 05:09:47 1635224987 1.4281 2021-10-26 05:08:47 1635224927 1.4525 2021-10-26 05:07:47 1635224867 1.4635 2021-10-26 05:06:47 1635224807 1.4693 2021-10-26 05:05:47 1635224747 1.4724 2021-10-26 05:04:47 1635224687 1.4602 2021-10-26 05:03:47 1635224627 1.4635 2021-10-26 05:02:47 1635224567 1.4397 2021-10-26 05:01:47 1635224507 1.4453 2021-10-26 05:00:47 1635224447 1.4431 2021-10-26 04:59:47 1635224387 1.4510 2021-10-26 04:58:47 1635224327 1.4386 2021-10-26 04:57:47 1635224267 1.4608 2021-10-26 04:56:47 1635224207 1.4631 2021-10-26 04:55:47 1635224147 1.4704 2021-10-26 04:54:47 1635224087 1.4725 2021-10-26 04:53:47 1635224027 1.4572 2021-10-26 04:52:47 1635223967 1.4494 2021-10-26 04:51:47 1635223907 1.4916 2021-10-26 04:50:47 1635223847 1.4777 2021-10-26 04:49:47 1635223787 1.4631 2021-10-26 04:48:47 1635223727 1.4439 2021-10-26 04:47:47 1635223667 1.4542 2021-10-26 04:46:47 1635223607 1.4483 2021-10-26 04:45:47 1635223547 1.4499 2021-10-26 04:44:47 1635223487 1.4338 2021-10-26 04:43:47 1635223427 1.4618 2021-10-26 04:42:47 1635223367 1.4690 2021-10-26 04:41:47 1635223307 1.4815 2021-10-26 04:40:47 1635223247 1.4477 2021-10-26 04:39:47 1635223187 1.4660 2021-10-26 04:38:47 1635223127 1.4843 2021-10-26 04:37:47 1635223067 1.4698 2021-10-26 04:36:47 1635223007 1.4784 2021-10-26 04:35:47 1635222947 1.4608 2021-10-26 04:34:47 1635222887 1.4763 2021-10-26 04:33:47 1635222827 1.4742 2021-10-26 04:32:47 1635222767 1.4764 2021-10-26 04:31:47 1635222707 1.4505 2021-10-26 04:30:47 1635222647 1.4543 2021-10-26 04:29:47 1635222587 1.4520 2021-10-26 04:28:46 1635222526 1.4511 2021-10-26 04:27:46 1635222466 1.4214 2021-10-26 04:26:46 1635222406 1.4232 2021-10-26 04:25:46 1635222346 1.4355 2021-10-26 04:24:46 1635222286 1.4596 2021-10-26 04:23:46 1635222226 1.4694 2021-10-26 04:22:46 1635222166 1.4756 2021-10-26 04:21:46 1635222106 1.4560 2021-10-26 04:20:46 1635222046 1.4698 2021-10-26 04:19:46 1635221986 1.4512 2021-10-26 04:18:46 1635221926 1.4389 2021-10-26 04:17:46 1635221866 1.4602 2021-10-26 04:16:46 1635221806 1.4683 2021-10-26 04:15:46 1635221746 1.4655 2021-10-26 04:14:46 1635221686 1.4202 2021-10-26 04:13:46 1635221626 1.4597 2021-10-26 04:12:46 1635221566 1.4438 2021-10-26 04:12:01 1635221521 1.4559 2021-10-26 04:10:46 1635221446 1.4581 2021-10-26 04:09:46 1635221386 1.4580 2021-10-26 04:09:01 1635221341 1.4537 2021-10-26 04:07:46 1635221266 1.4707 2021-10-26 04:07:01 1635221221 1.4818 2021-10-26 04:06:01 1635221161 1.4754 2021-10-26 04:04:46 1635221086 1.4782 2021-10-26 04:04:01 1635221041 1.4666 2021-10-26 04:03:01 1635220981 1.4771 2021-10-26 04:01:46 1635220906 1.4673 2021-10-26 04:01:01 1635220861 1.4683 2021-10-26 03:59:46 1635220786 1.4734 2021-10-26 03:59:01 1635220741 1.4580 2021-10-26 03:58:01 1635220681 1.4404 2021-10-26 03:56:46 1635220606 1.4620 2021-10-26 03:56:01 1635220561 1.4666 2021-10-26 03:55:01 1635220501 1.4576 2021-10-26 03:53:46 1635220426 1.4562 2021-10-26 03:53:01 1635220381 1.4485 2021-10-26 03:52:01 1635220321 1.4682 2021-10-26 03:51:01 1635220261 1.4843 2021-10-26 03:50:01 1635220201 1.4779 2021-10-26 03:49:01 1635220141 1.4860 2021-10-26 03:48:01 1635220081 1.4682 2021-10-26 03:47:01 1635220021 1.4833 2021-10-26 03:46:01 1635219961 1.4814 2021-10-26 03:45:01 1635219901 1.4724 2021-10-26 03:44:01 1635219841 1.4609 2021-10-26 03:43:01 1635219781 1.4230 2021-10-26 03:42:01 1635219721 1.4275 2021-10-26 03:41:01 1635219661 1.4539 2021-10-26 03:40:01 1635219601 1.4204 2021-10-26 03:39:01 1635219541 1.4182 2021-10-26 03:38:01 1635219481 1.4630 2021-10-26 03:37:01 1635219421 1.4534 2021-10-26 03:36:01 1635219361 1.4578 2021-10-26 03:35:01 1635219301 1.4581 2021-10-26 03:34:01 1635219241 1.4595 2021-10-26 03:33:01 1635219181 1.4510 2021-10-26 03:32:01 1635219121 1.4545 2021-10-26 03:31:01 1635219061 1.4673 2021-10-26 03:30:01 1635219001 1.4388 2021-10-26 03:29:01 1635218941 1.4489 2021-10-26 03:28:01 1635218881 1.4303 2021-10-26 03:27:01 1635218821 1.4261 2021-10-26 03:25:46 1635218746 1.4589 2021-10-26 03:24:46 1635218686 1.4644 2021-10-26 03:23:46 1635218626 1.4698 2021-10-26 03:22:46 1635218566 1.4549 2021-10-26 03:21:46 1635218506 1.4499 2021-10-26 03:20:46 1635218446 1.4188 2021-10-26 03:19:46 1635218386 1.4335 2021-10-26 03:18:46 1635218326 1.4131 2021-10-26 03:17:46 1635218266 1.4310 2021-10-26 03:16:46 1635218206 1.4476 2021-10-26 03:15:46 1635218146 1.4348 2021-10-26 03:14:46 1635218086 1.4247 2021-10-26 03:13:46 1635218026 1.3898 2021-10-26 03:12:46 1635217966 1.4126 2021-10-26 03:12:01 1635217921 1.4022 2021-10-26 03:10:46 1635217846 1.4069 2021-10-26 03:09:46 1635217786 1.4274 2021-10-26 03:09:01 1635217741 1.4620 2021-10-26 03:07:46 1635217666 1.4789 2021-10-26 03:06:46 1635217606 1.4728 2021-10-26 03:06:01 1635217561 1.4617 2021-10-26 03:04:46 1635217486 1.5059 2021-10-26 03:04:01 1635217441 1.5482 2021-10-26 03:03:01 1635217381 1.4969 2021-10-26 03:01:46 1635217306 1.4960 2021-10-26 03:00:46 1635217246 1.5246 2021-10-26 03:00:01 1635217201 1.5342 2021-10-26 02:58:46 1635217126 1.5030 2021-10-26 02:58:01 1635217081 1.5419 2021-10-26 02:57:01 1635217021 1.5430 2021-10-26 02:55:46 1635216946 1.5533 2021-10-26 02:55:01 1635216901 1.5652 2021-10-26 02:54:01 1635216841 1.5634 2021-10-26 02:53:01 1635216781 1.5270 2021-10-26 02:52:01 1635216721 1.5358 2021-10-26 02:51:01 1635216661 1.5457 2021-10-26 02:50:01 1635216601 1.5631 2021-10-26 02:48:46 1635216526 1.5389 2021-10-26 02:48:01 1635216481 1.5189 2021-10-26 02:47:01 1635216421 1.5222 2021-10-26 02:46:01 1635216361 1.4951 2021-10-26 02:45:01 1635216301 1.4805 2021-10-26 02:44:01 1635216241 1.5435 2021-10-26 02:43:01 1635216181 1.5141 2021-10-26 02:42:01 1635216121 1.5155 2021-10-26 02:41:01 1635216061 1.5019 2021-10-26 02:40:01 1635216001 1.5014 2021-10-26 02:39:01 1635215941 1.5090 2021-10-26 02:38:01 1635215881 1.4760 2021-10-26 02:37:01 1635215821 1.4764 2021-10-26 02:36:01 1635215761 1.4872 2021-10-26 02:35:01 1635215701 1.5215 2021-10-26 02:34:01 1635215641 1.4756 2021-10-26 02:33:01 1635215581 1.4293 2021-10-26 02:32:01 1635215521 1.4756 2021-10-26 02:31:01 1635215461 1.4837 2021-10-26 02:30:01 1635215401 1.4807 2021-10-26 02:29:01 1635215341 1.5538 2021-10-26 02:28:01 1635215281 1.5428 2021-10-26 02:27:01 1635215221 1.5427 2021-10-26 02:26:01 1635215161 1.5276 2021-10-26 02:25:01 1635215101 1.5260 2021-10-26 02:24:00 1635215040 1.5176 2021-10-26 02:23:00 1635214980 1.5236 2021-10-26 02:22:00 1635214920 1.4890 2021-10-26 02:21:00 1635214860 1.4742 2021-10-26 02:20:00 1635214800 1.4861 2021-10-26 02:19:00 1635214740 1.5061 2021-10-26 02:18:00 1635214680 1.5165 2021-10-26 02:17:00 1635214620 1.4918 2021-10-26 02:16:00 1635214560 1.4808 2021-10-26 02:15:00 1635214500 1.4747 2021-10-26 02:14:00 1635214440 1.5134 2021-10-26 02:13:00 1635214380 1.4961 2021-10-26 02:12:00 1635214320 1.4923 2021-10-26 02:11:00 1635214260 1.5032 2021-10-26 02:10:00 1635214200 1.5063 2021-10-26 02:09:00 1635214140 1.4804 2021-10-26 02:08:00 1635214080 1.4989 2021-10-26 02:07:00 1635214020 1.4990 2021-10-26 02:06:00 1635213960 1.5068 2021-10-26 02:05:00 1635213900 1.5015 2021-10-26 02:04:00 1635213840 1.5271 2021-10-26 02:03:00 1635213780 1.5015 2021-10-26 02:02:00 1635213720 1.5202 2021-10-26 02:01:00 1635213660 1.5072 2021-10-26 02:00:00 1635213600 1.4856 2021-10-26 01:59:00 1635213540 1.4806 2021-10-26 01:58:00 1635213480 1.4640 2021-10-26 01:57:00 1635213420 1.4957 2021-10-26 01:56:00 1635213360 1.4942 2021-10-26 01:55:00 1635213300 1.4752 2021-10-26 01:54:00 1635213240 1.4759 2021-10-26 01:53:00 1635213180 1.4967 2021-10-26 01:52:00 1635213120 1.4722 2021-10-26 01:51:00 1635213060 1.4569 2021-10-26 01:50:00 1635213000 1.5164 2021-10-26 01:49:00 1635212940 1.4771 2021-10-26 01:48:00 1635212880 1.5147 2021-10-26 01:47:00 1635212820 1.5182 2021-10-26 01:46:00 1635212760 1.4963 2021-10-26 01:45:00 1635212700 1.4831 2021-10-26 01:44:00 1635212640 1.5007 2021-10-26 01:43:00 1635212580 1.5401 2021-10-26 01:42:00 1635212520 1.5393 2021-10-26 01:41:00 1635212460 1.4285 2021-10-26 01:40:00 1635212400 1.4027 2021-10-26 01:39:00 1635212340 1.4041 2021-10-26 01:38:00 1635212280 1.4667 2021-10-26 01:37:00 1635212220 1.5101 2021-10-26 01:36:00 1635212160 1.4955 2021-10-26 01:35:00 1635212100 1.4959 2021-10-26 01:34:00 1635212040 1.4934 2021-10-26 01:33:00 1635211980 1.5043 2021-10-26 01:32:00 1635211920 1.5030 2021-10-26 01:31:00 1635211860 1.5010 2021-10-26 01:30:00 1635211800 1.5124 2021-10-26 01:29:00 1635211740 1.5046 2021-10-26 01:28:00 1635211680 1.4705 2021-10-26 01:27:00 1635211620 1.4440 2021-10-26 01:26:00 1635211560 1.4586 2021-10-26 01:25:00 1635211500 1.4676 2021-10-26 01:24:00 1635211440 1.4626 2021-10-26 01:23:00 1635211380 1.4577 2021-10-26 01:22:00 1635211320 1.4802 2021-10-26 01:21:00 1635211260 1.5066 2021-10-26 01:20:00 1635211200 1.5502 2021-10-26 01:19:00 1635211140 1.5453 2021-10-26 01:18:00 1635211080 1.5471 2021-10-26 01:17:00 1635211020 1.4934 2021-10-26 01:16:00 1635210960 1.4945 2021-10-26 01:15:00 1635210900 1.5143 2021-10-26 01:14:00 1635210840 1.5337 2021-10-26 01:13:00 1635210780 1.5628 2021-10-26 01:12:00 1635210720 1.5568 2021-10-26 01:11:00 1635210660 1.4347 2021-10-26 01:10:00 1635210600 1.4397 2021-10-26 01:09:00 1635210540 1.4406 2021-10-26 01:08:00 1635210480 1.4843 2021-10-26 01:07:00 1635210420 1.5032 2021-10-26 01:06:00 1635210360 1.5147 2021-10-26 01:05:00 1635210300 1.4909 2021-10-26 01:04:00 1635210240 1.5288 2021-10-26 01:03:00 1635210180 1.4976 2021-10-26 01:02:00 1635210120 1.4725 2021-10-26 01:01:00 1635210060 1.4546 2021-10-26 01:00:00 1635210000 1.4087 2021-10-26 00:59:00 1635209940 1.4094 2021-10-26 00:58:00 1635209880 1.4082 2021-10-26 00:57:00 1635209820 1.4189 2021-10-26 00:56:00 1635209760 1.4657 2021-10-26 00:55:00 1635209700 1.4766 2021-10-26 00:54:00 1635209640 1.4093 2021-10-26 00:53:00 1635209580 1.4241 2021-10-26 00:52:00 1635209520 1.4513 2021-10-26 00:51:00 1635209460 1.3965 2021-10-26 00:50:00 1635209400 1.4003 2021-10-26 00:49:00 1635209340 1.4501 2021-10-26 00:48:00 1635209280 1.5221 2021-10-26 00:47:00 1635209220 1.4556 2021-10-26 00:46:00 1635209160 1.4510 2021-10-26 00:45:00 1635209100 1.4855 2021-10-26 00:44:00 1635209040 1.4636 2021-10-26 00:43:00 1635208980 1.4888 2021-10-26 00:42:00 1635208920 1.5099 2021-10-26 00:41:00 1635208860 1.5059 2021-10-26 00:40:00 1635208800 1.4653 2021-10-26 00:39:00 1635208740 1.4617 2021-10-26 00:38:00 1635208680 1.4864 2021-10-26 00:37:00 1635208620 1.4592 2021-10-26 00:36:00 1635208560 1.4816 2021-10-26 00:35:00 1635208500 1.4801 2021-10-26 00:34:00 1635208440 1.4622 2021-10-26 00:33:00 1635208380 1.4351 2021-10-26 00:32:00 1635208320 1.4719 2021-10-26 00:31:00 1635208260 1.4751 2021-10-26 00:30:00 1635208200 1.4542 2021-10-26 00:29:00 1635208140 1.4598 2021-10-26 00:28:00 1635208080 1.4639 2021-10-26 00:27:00 1635208020 1.5001 2021-10-26 00:26:00 1635207960 1.5014 2021-10-26 00:25:00 1635207900 1.4857 2021-10-26 00:24:00 1635207840 1.4619 2021-10-26 00:23:00 1635207780 1.4364 2021-10-26 00:22:00 1635207720 1.4277 2021-10-26 00:21:00 1635207660 1.4483 2021-10-26 00:20:00 1635207600 1.4484 2021-10-26 00:19:00 1635207540 1.4778 2021-10-26 00:18:00 1635207480 1.4687 2021-10-26 00:17:00 1635207420 1.4963 2021-10-26 00:16:00 1635207360 1.4797 2021-10-26 00:15:00 1635207300 1.4814 2021-10-26 00:14:00 1635207240 1.4710 2021-10-26 00:13:00 1635207180 1.4926 2021-10-26 00:12:00 1635207120 1.4755 2021-10-26 00:11:00 1635207060 1.4606 2021-10-26 00:10:00 1635207000 1.4645 2021-10-26 00:09:00 1635206940 1.4818 2021-10-26 00:08:00 1635206880 1.4851 2021-10-26 00:07:00 1635206820 1.4933 2021-10-26 00:06:00 1635206760 1.4696 2021-10-26 00:05:00 1635206700 1.4512 2021-10-26 00:04:00 1635206640 1.4889 2021-10-26 00:03:00 1635206580 1.4356 2021-10-26 00:02:00 1635206520 1.4410 2021-10-26 00:01:00 1635206460 1.4654 2021-10-26 00:00:00 1635206400 1.4486