#Date Unixtime Value #------------------------------------------------- 2021-10-25 23:59:00 1635206340 1.4327 2021-10-25 23:58:00 1635206280 1.4071 2021-10-25 23:57:00 1635206220 1.3770 2021-10-25 23:56:00 1635206160 1.4012 2021-10-25 23:55:00 1635206100 1.4164 2021-10-25 23:54:00 1635206040 1.4322 2021-10-25 23:53:00 1635205980 1.4422 2021-10-25 23:52:00 1635205920 1.4587 2021-10-25 23:51:00 1635205860 1.4739 2021-10-25 23:50:00 1635205800 1.4757 2021-10-25 23:49:00 1635205740 1.4729 2021-10-25 23:48:00 1635205680 1.4758 2021-10-25 23:47:00 1635205620 1.4757 2021-10-25 23:46:00 1635205560 1.4856 2021-10-25 23:45:00 1635205500 1.5127 2021-10-25 23:44:00 1635205440 1.5138 2021-10-25 23:43:00 1635205380 1.5303 2021-10-25 23:42:00 1635205320 1.5304 2021-10-25 23:41:00 1635205260 1.5212 2021-10-25 23:40:00 1635205200 1.5368 2021-10-25 23:39:00 1635205140 1.5256 2021-10-25 23:38:00 1635205080 1.5021 2021-10-25 23:37:00 1635205020 1.4569 2021-10-25 23:36:00 1635204960 1.4576 2021-10-25 23:35:00 1635204900 1.4856 2021-10-25 23:34:00 1635204840 1.4769 2021-10-25 23:33:00 1635204780 1.4796 2021-10-25 23:32:00 1635204720 1.4556 2021-10-25 23:31:00 1635204660 1.4582 2021-10-25 23:30:00 1635204600 1.4585 2021-10-25 23:29:00 1635204540 1.4371 2021-10-25 23:28:00 1635204480 1.4564 2021-10-25 23:27:00 1635204420 1.4997 2021-10-25 23:26:00 1635204360 1.4816 2021-10-25 23:25:00 1635204300 1.4925 2021-10-25 23:24:00 1635204240 1.5080 2021-10-25 23:23:00 1635204180 1.4645 2021-10-25 23:22:00 1635204120 1.4289 2021-10-25 23:21:00 1635204060 1.4352 2021-10-25 23:20:00 1635204000 1.4060 2021-10-25 23:19:00 1635203940 1.3973 2021-10-25 23:18:00 1635203880 1.4358 2021-10-25 23:17:00 1635203820 1.4405 2021-10-25 23:16:00 1635203760 1.4201 2021-10-25 23:15:00 1635203700 1.4374 2021-10-25 23:14:00 1635203640 1.4583 2021-10-25 23:13:00 1635203580 1.4604 2021-10-25 23:12:00 1635203520 1.4225 2021-10-25 23:11:00 1635203460 1.3723 2021-10-25 23:10:00 1635203400 1.3619 2021-10-25 23:09:00 1635203340 1.4273 2021-10-25 23:08:00 1635203280 1.4209 2021-10-25 23:07:00 1635203220 1.5123 2021-10-25 23:06:00 1635203160 1.5624 2021-10-25 23:05:00 1635203100 1.5772 2021-10-25 23:04:00 1635203040 1.5031 2021-10-25 23:03:00 1635202980 1.4368 2021-10-25 23:02:00 1635202920 1.4524 2021-10-25 23:01:00 1635202860 1.4640 2021-10-25 23:00:00 1635202800 1.5070 2021-10-25 22:59:00 1635202740 1.5454 2021-10-25 22:58:00 1635202680 1.5072 2021-10-25 22:57:00 1635202620 1.5108 2021-10-25 22:56:00 1635202560 1.4566 2021-10-25 22:55:00 1635202500 1.4269 2021-10-25 22:54:00 1635202440 1.4948 2021-10-25 22:53:00 1635202380 1.5127 2021-10-25 22:52:00 1635202320 1.4955 2021-10-25 22:51:00 1635202260 1.4949 2021-10-25 22:50:00 1635202200 1.4487 2021-10-25 22:49:00 1635202140 1.4480 2021-10-25 22:48:00 1635202080 1.4844 2021-10-25 22:47:00 1635202020 1.4864 2021-10-25 22:46:00 1635201960 1.4954 2021-10-25 22:45:00 1635201900 1.5231 2021-10-25 22:44:00 1635201840 1.5366 2021-10-25 22:43:00 1635201780 1.5024 2021-10-25 22:42:00 1635201720 1.5182 2021-10-25 22:41:00 1635201660 1.5589 2021-10-25 22:40:00 1635201600 1.5539 2021-10-25 22:39:00 1635201540 1.5277 2021-10-25 22:38:00 1635201480 1.5518 2021-10-25 22:37:00 1635201420 1.5117 2021-10-25 22:36:00 1635201360 1.5001 2021-10-25 22:35:00 1635201300 1.4808 2021-10-25 22:34:00 1635201240 1.5032 2021-10-25 22:33:00 1635201180 1.5103 2021-10-25 22:32:00 1635201120 1.4880 2021-10-25 22:31:00 1635201060 1.4704 2021-10-25 22:30:00 1635201000 1.4598 2021-10-25 22:29:00 1635200940 1.4544 2021-10-25 22:28:00 1635200880 1.4840 2021-10-25 22:27:00 1635200820 1.4997 2021-10-25 22:26:00 1635200760 1.5027 2021-10-25 22:25:00 1635200700 1.4797 2021-10-25 22:24:00 1635200640 1.4721 2021-10-25 22:23:00 1635200580 1.4839 2021-10-25 22:22:00 1635200520 1.4664 2021-10-25 22:21:00 1635200460 1.4707 2021-10-25 22:20:00 1635200400 1.4879 2021-10-25 22:19:00 1635200340 1.4833 2021-10-25 22:18:00 1635200280 1.4984 2021-10-25 22:17:00 1635200220 1.4967 2021-10-25 22:16:00 1635200160 1.5060 2021-10-25 22:14:59 1635200099 1.4844 2021-10-25 22:13:59 1635200039 1.4796 2021-10-25 22:12:59 1635199979 1.4806 2021-10-25 22:11:59 1635199919 1.4772 2021-10-25 22:10:59 1635199859 1.4613 2021-10-25 22:09:59 1635199799 1.4729 2021-10-25 22:08:59 1635199739 1.5020 2021-10-25 22:07:59 1635199679 1.4541 2021-10-25 22:06:59 1635199619 1.4566 2021-10-25 22:05:59 1635199559 1.4568 2021-10-25 22:04:59 1635199499 1.4879 2021-10-25 22:03:59 1635199439 1.4756 2021-10-25 22:02:59 1635199379 1.4764 2021-10-25 22:01:59 1635199319 1.4848 2021-10-25 22:00:59 1635199259 1.4764 2021-10-25 21:59:59 1635199199 1.4690 2021-10-25 21:58:59 1635199139 1.4727 2021-10-25 21:57:59 1635199079 1.4497 2021-10-25 21:56:59 1635199019 1.4734 2021-10-25 21:55:59 1635198959 1.4754 2021-10-25 21:54:59 1635198899 1.4790 2021-10-25 21:53:59 1635198839 1.4644 2021-10-25 21:52:59 1635198779 1.4704 2021-10-25 21:51:59 1635198719 1.4917 2021-10-25 21:50:59 1635198659 1.4881 2021-10-25 21:49:59 1635198599 1.4635 2021-10-25 21:48:59 1635198539 1.4739 2021-10-25 21:47:59 1635198479 1.4718 2021-10-25 21:46:59 1635198419 1.4725 2021-10-25 21:45:59 1635198359 1.4689 2021-10-25 21:44:59 1635198299 1.4692 2021-10-25 21:43:59 1635198239 1.4983 2021-10-25 21:42:59 1635198179 1.4876 2021-10-25 21:41:59 1635198119 1.4914 2021-10-25 21:40:59 1635198059 1.4844 2021-10-25 21:39:59 1635197999 1.4698 2021-10-25 21:38:59 1635197939 1.4563 2021-10-25 21:37:59 1635197879 1.4435 2021-10-25 21:36:59 1635197819 1.4563 2021-10-25 21:35:59 1635197759 1.4575 2021-10-25 21:34:59 1635197699 1.4538 2021-10-25 21:33:59 1635197639 1.4435 2021-10-25 21:32:59 1635197579 1.4444 2021-10-25 21:31:59 1635197519 1.4576 2021-10-25 21:30:59 1635197459 1.4550 2021-10-25 21:29:59 1635197399 1.4488 2021-10-25 21:28:59 1635197339 1.4605 2021-10-25 21:27:59 1635197279 1.4625 2021-10-25 21:26:59 1635197219 1.4887 2021-10-25 21:25:59 1635197159 1.4639 2021-10-25 21:24:59 1635197099 1.4761 2021-10-25 21:23:59 1635197039 1.4865 2021-10-25 21:22:59 1635196979 1.4986 2021-10-25 21:21:59 1635196919 1.5021 2021-10-25 21:20:59 1635196859 1.4741 2021-10-25 21:19:59 1635196799 1.4602 2021-10-25 21:18:59 1635196739 1.4742 2021-10-25 21:17:59 1635196679 1.4695 2021-10-25 21:16:59 1635196619 1.4799 2021-10-25 21:15:59 1635196559 1.5074 2021-10-25 21:14:59 1635196499 1.4952 2021-10-25 21:13:59 1635196439 1.4885 2021-10-25 21:12:59 1635196379 1.4762 2021-10-25 21:11:59 1635196319 1.4736 2021-10-25 21:10:59 1635196259 1.4988 2021-10-25 21:09:59 1635196199 1.5157 2021-10-25 21:08:59 1635196139 1.4864 2021-10-25 21:07:59 1635196079 1.4882 2021-10-25 21:06:59 1635196019 1.4778 2021-10-25 21:05:59 1635195959 1.4355 2021-10-25 21:04:59 1635195899 1.4763 2021-10-25 21:03:59 1635195839 1.4591 2021-10-25 21:02:59 1635195779 1.4274 2021-10-25 21:01:59 1635195719 1.4610 2021-10-25 21:00:59 1635195659 1.4354 2021-10-25 20:59:59 1635195599 1.4382 2021-10-25 20:58:59 1635195539 1.4908 2021-10-25 20:57:59 1635195479 1.4692 2021-10-25 20:56:59 1635195419 1.5178 2021-10-25 20:55:59 1635195359 1.4639 2021-10-25 20:54:59 1635195299 1.4875 2021-10-25 20:53:59 1635195239 1.4458 2021-10-25 20:52:59 1635195179 1.4682 2021-10-25 20:51:59 1635195119 1.4477 2021-10-25 20:50:59 1635195059 1.4691 2021-10-25 20:49:59 1635194999 1.4566 2021-10-25 20:48:59 1635194939 1.4435 2021-10-25 20:47:59 1635194879 1.4235 2021-10-25 20:46:59 1635194819 1.4759 2021-10-25 20:45:59 1635194759 1.4781 2021-10-25 20:44:59 1635194699 1.4516 2021-10-25 20:43:59 1635194639 1.4909 2021-10-25 20:42:59 1635194579 1.4645 2021-10-25 20:41:59 1635194519 1.4628 2021-10-25 20:40:59 1635194459 1.4868 2021-10-25 20:39:59 1635194399 1.4775 2021-10-25 20:38:59 1635194339 1.4660 2021-10-25 20:37:59 1635194279 1.4547 2021-10-25 20:36:59 1635194219 1.4337 2021-10-25 20:35:59 1635194159 1.4287 2021-10-25 20:34:59 1635194099 1.4237 2021-10-25 20:33:59 1635194039 1.4526 2021-10-25 20:32:59 1635193979 1.4288 2021-10-25 20:31:59 1635193919 1.4790 2021-10-25 20:30:59 1635193859 1.4647 2021-10-25 20:29:59 1635193799 1.4784 2021-10-25 20:28:59 1635193739 1.4328 2021-10-25 20:27:59 1635193679 1.4488 2021-10-25 20:26:59 1635193619 1.4372 2021-10-25 20:25:59 1635193559 1.4604 2021-10-25 20:24:59 1635193499 1.4764 2021-10-25 20:23:59 1635193439 1.4655 2021-10-25 20:22:59 1635193379 1.4869 2021-10-25 20:21:59 1635193319 1.4476 2021-10-25 20:20:59 1635193259 1.4561 2021-10-25 20:19:59 1635193199 1.4169 2021-10-25 20:18:59 1635193139 1.4030 2021-10-25 20:17:59 1635193079 1.4206 2021-10-25 20:16:59 1635193019 1.4357 2021-10-25 20:15:59 1635192959 1.4817 2021-10-25 20:14:59 1635192899 1.4236 2021-10-25 20:13:59 1635192839 1.3918 2021-10-25 20:12:59 1635192779 1.4434 2021-10-25 20:11:59 1635192719 1.4181 2021-10-25 20:10:59 1635192659 1.4131 2021-10-25 20:09:58 1635192598 1.4188 2021-10-25 20:08:58 1635192538 1.4075 2021-10-25 20:07:58 1635192478 1.3908 2021-10-25 20:06:58 1635192418 1.4201 2021-10-25 20:05:58 1635192358 1.3990 2021-10-25 20:04:58 1635192298 1.4215 2021-10-25 20:03:58 1635192238 1.4096 2021-10-25 20:02:58 1635192178 1.4217 2021-10-25 20:01:58 1635192118 1.4591 2021-10-25 20:00:58 1635192058 1.4318 2021-10-25 19:59:58 1635191998 1.4358 2021-10-25 19:58:58 1635191938 1.4470 2021-10-25 19:57:58 1635191878 1.4780 2021-10-25 19:56:58 1635191818 1.4569 2021-10-25 19:55:58 1635191758 1.4686 2021-10-25 19:54:58 1635191698 1.5189 2021-10-25 19:53:58 1635191638 1.4599 2021-10-25 19:52:58 1635191578 1.4810 2021-10-25 19:51:58 1635191518 1.5098 2021-10-25 19:50:58 1635191458 1.5157 2021-10-25 19:49:58 1635191398 1.4913 2021-10-25 19:48:58 1635191338 1.4962 2021-10-25 19:47:58 1635191278 1.4882 2021-10-25 19:46:58 1635191218 1.4720 2021-10-25 19:45:58 1635191158 1.4454 2021-10-25 19:44:58 1635191098 1.4368 2021-10-25 19:43:58 1635191038 1.4331 2021-10-25 19:42:58 1635190978 1.4181 2021-10-25 19:41:58 1635190918 1.4330 2021-10-25 19:40:58 1635190858 1.4537 2021-10-25 19:39:58 1635190798 1.4468 2021-10-25 19:38:58 1635190738 1.4541 2021-10-25 19:37:58 1635190678 1.4856 2021-10-25 19:36:58 1635190618 1.4395 2021-10-25 19:35:58 1635190558 1.4245 2021-10-25 19:34:58 1635190498 1.4719 2021-10-25 19:33:58 1635190438 1.4814 2021-10-25 19:32:58 1635190378 1.4991 2021-10-25 19:31:58 1635190318 1.5669 2021-10-25 19:30:58 1635190258 1.5423 2021-10-25 19:29:58 1635190198 1.4062 2021-10-25 19:28:58 1635190138 1.3774 2021-10-25 19:27:58 1635190078 1.4287 2021-10-25 19:26:58 1635190018 1.4974 2021-10-25 19:25:58 1635189958 1.4974 2021-10-25 19:24:58 1635189898 1.4457 2021-10-25 19:23:58 1635189838 1.4377 2021-10-25 19:22:58 1635189778 1.4430 2021-10-25 19:21:58 1635189718 1.4428 2021-10-25 19:20:58 1635189658 1.4090 2021-10-25 19:19:58 1635189598 1.4417 2021-10-25 19:18:58 1635189538 1.4902 2021-10-25 19:17:58 1635189478 1.4828 2021-10-25 19:16:58 1635189418 1.4699 2021-10-25 19:15:58 1635189358 1.4833 2021-10-25 19:14:58 1635189298 1.4763 2021-10-25 19:13:58 1635189238 1.4503 2021-10-25 19:12:58 1635189178 1.4559 2021-10-25 19:11:58 1635189118 1.4666 2021-10-25 19:10:58 1635189058 1.5110 2021-10-25 19:09:58 1635188998 1.4662 2021-10-25 19:08:58 1635188938 1.4384 2021-10-25 19:07:58 1635188878 1.4938 2021-10-25 19:06:58 1635188818 1.4900 2021-10-25 19:05:58 1635188758 1.4823 2021-10-25 19:04:58 1635188698 1.4775 2021-10-25 19:03:58 1635188638 1.4720 2021-10-25 19:02:58 1635188578 1.4698 2021-10-25 19:01:58 1635188518 1.4723 2021-10-25 19:00:58 1635188458 1.4690 2021-10-25 18:59:58 1635188398 1.4367 2021-10-25 18:58:58 1635188338 1.4637 2021-10-25 18:57:58 1635188278 1.4761 2021-10-25 18:56:58 1635188218 1.4858 2021-10-25 18:55:58 1635188158 1.4746 2021-10-25 18:54:58 1635188098 1.5188 2021-10-25 18:53:58 1635188038 1.4813 2021-10-25 18:52:58 1635187978 1.4685 2021-10-25 18:51:58 1635187918 1.4322 2021-10-25 18:50:58 1635187858 1.4553 2021-10-25 18:49:58 1635187798 1.4581 2021-10-25 18:48:58 1635187738 1.4765 2021-10-25 18:47:58 1635187678 1.4737 2021-10-25 18:46:58 1635187618 1.4509 2021-10-25 18:45:58 1635187558 1.4889 2021-10-25 18:44:58 1635187498 1.4570 2021-10-25 18:43:58 1635187438 1.4299 2021-10-25 18:42:58 1635187378 1.4856 2021-10-25 18:41:58 1635187318 1.4453 2021-10-25 18:40:58 1635187258 1.4787 2021-10-25 18:39:58 1635187198 1.4570 2021-10-25 18:38:58 1635187138 1.4524 2021-10-25 18:37:58 1635187078 1.4558 2021-10-25 18:36:58 1635187018 1.4423 2021-10-25 18:35:58 1635186958 1.4375 2021-10-25 18:34:58 1635186898 1.4592 2021-10-25 18:33:58 1635186838 1.4405 2021-10-25 18:32:58 1635186778 1.4708 2021-10-25 18:31:58 1635186718 1.4601 2021-10-25 18:30:58 1635186658 1.4826 2021-10-25 18:29:58 1635186598 1.4784 2021-10-25 18:28:58 1635186538 1.4807 2021-10-25 18:27:58 1635186478 1.4557 2021-10-25 18:26:58 1635186418 1.4657 2021-10-25 18:25:58 1635186358 1.4747 2021-10-25 18:24:58 1635186298 1.4906 2021-10-25 18:23:58 1635186238 1.4765 2021-10-25 18:22:58 1635186178 1.4567 2021-10-25 18:21:58 1635186118 1.4344 2021-10-25 18:20:58 1635186058 1.4558 2021-10-25 18:19:58 1635185998 1.4524 2021-10-25 18:18:58 1635185938 1.4824 2021-10-25 18:17:58 1635185878 1.4372 2021-10-25 18:16:58 1635185818 1.4491 2021-10-25 18:15:58 1635185758 1.4808 2021-10-25 18:14:58 1635185698 1.4222 2021-10-25 18:13:58 1635185638 1.4403 2021-10-25 18:12:58 1635185578 1.4431 2021-10-25 18:11:58 1635185518 1.4492 2021-10-25 18:10:58 1635185458 1.4231 2021-10-25 18:09:58 1635185398 1.4745 2021-10-25 18:08:58 1635185338 1.4696 2021-10-25 18:07:58 1635185278 1.4728 2021-10-25 18:06:58 1635185218 1.4372 2021-10-25 18:05:58 1635185158 1.4733 2021-10-25 18:04:58 1635185098 1.4675 2021-10-25 18:03:58 1635185038 1.4659 2021-10-25 18:02:58 1635184978 1.4414 2021-10-25 18:01:58 1635184918 1.4322 2021-10-25 18:00:58 1635184858 1.4746 2021-10-25 17:59:58 1635184798 1.5125 2021-10-25 17:58:58 1635184738 1.5024 2021-10-25 17:57:58 1635184678 1.4852 2021-10-25 17:56:58 1635184618 1.5127 2021-10-25 17:55:58 1635184558 1.4928 2021-10-25 17:54:58 1635184498 1.4930 2021-10-25 17:53:58 1635184438 1.5316 2021-10-25 17:52:58 1635184378 1.5161 2021-10-25 17:51:58 1635184318 1.4627 2021-10-25 17:50:58 1635184258 1.4589 2021-10-25 17:49:58 1635184198 1.4388 2021-10-25 17:48:58 1635184138 1.4368 2021-10-25 17:47:58 1635184078 1.4440 2021-10-25 17:46:58 1635184018 1.4587 2021-10-25 17:45:58 1635183958 1.4495 2021-10-25 17:44:58 1635183898 1.4595 2021-10-25 17:43:58 1635183838 1.4592 2021-10-25 17:42:58 1635183778 1.4733 2021-10-25 17:41:58 1635183718 1.4486 2021-10-25 17:40:58 1635183658 1.4580 2021-10-25 17:39:58 1635183598 1.4667 2021-10-25 17:38:58 1635183538 1.4447 2021-10-25 17:37:58 1635183478 1.4466 2021-10-25 17:36:58 1635183418 1.4474 2021-10-25 17:35:58 1635183358 1.4656 2021-10-25 17:34:58 1635183298 1.4486 2021-10-25 17:33:58 1635183238 1.4597 2021-10-25 17:32:58 1635183178 1.4591 2021-10-25 17:31:58 1635183118 1.4767 2021-10-25 17:30:58 1635183058 1.4551 2021-10-25 17:29:58 1635182998 1.4460 2021-10-25 17:28:58 1635182938 1.4468 2021-10-25 17:27:58 1635182878 1.4476 2021-10-25 17:26:58 1635182818 1.4301 2021-10-25 17:25:58 1635182758 1.4019 2021-10-25 17:24:58 1635182698 1.4611 2021-10-25 17:23:58 1635182638 1.4561 2021-10-25 17:22:58 1635182578 1.4414 2021-10-25 17:21:58 1635182518 1.4786 2021-10-25 17:20:58 1635182458 1.4362 2021-10-25 17:19:58 1635182398 1.4358 2021-10-25 17:18:58 1635182338 1.4291 2021-10-25 17:17:58 1635182278 1.4222 2021-10-25 17:16:58 1635182218 1.3986 2021-10-25 17:15:58 1635182158 1.4220 2021-10-25 17:14:58 1635182098 1.4339 2021-10-25 17:13:58 1635182038 1.4141 2021-10-25 17:12:58 1635181978 1.3746 2021-10-25 17:11:58 1635181918 1.4061 2021-10-25 17:10:58 1635181858 1.4961 2021-10-25 17:09:58 1635181798 1.4972 2021-10-25 17:08:58 1635181738 1.5089 2021-10-25 17:07:58 1635181678 1.4716 2021-10-25 17:06:58 1635181618 1.4428 2021-10-25 17:05:58 1635181558 1.4438 2021-10-25 17:04:58 1635181498 1.4661 2021-10-25 17:03:58 1635181438 1.5193 2021-10-25 17:02:59 1635181379 1.4815 2021-10-25 17:01:58 1635181318 1.5162 2021-10-25 17:00:58 1635181258 1.5484 2021-10-25 16:59:58 1635181198 1.5333 2021-10-25 16:58:58 1635181138 1.5014 2021-10-25 16:57:58 1635181078 1.4669 2021-10-25 16:56:58 1635181018 1.3576 2021-10-25 16:55:58 1635180958 1.4181 2021-10-25 16:54:58 1635180898 1.3504 2021-10-25 16:53:58 1635180838 1.3743 2021-10-25 16:52:58 1635180778 1.4147 2021-10-25 16:51:58 1635180718 1.4203 2021-10-25 16:50:58 1635180658 1.4662 2021-10-25 16:49:58 1635180598 1.5617 2021-10-25 16:48:58 1635180538 1.4989 2021-10-25 16:47:58 1635180478 1.4675 2021-10-25 16:46:58 1635180418 1.4546 2021-10-25 16:45:58 1635180358 1.4189 2021-10-25 16:44:58 1635180298 1.4321 2021-10-25 16:43:58 1635180238 1.4299 2021-10-25 16:42:58 1635180178 1.4666 2021-10-25 16:41:58 1635180118 1.5210 2021-10-25 16:40:58 1635180058 1.4883 2021-10-25 16:39:58 1635179998 1.5034 2021-10-25 16:38:58 1635179938 1.4771 2021-10-25 16:37:58 1635179878 1.4253 2021-10-25 16:36:58 1635179818 1.4307 2021-10-25 16:35:58 1635179758 1.4534 2021-10-25 16:34:58 1635179698 1.4747 2021-10-25 16:33:58 1635179638 1.4485 2021-10-25 16:32:58 1635179578 1.4714 2021-10-25 16:31:58 1635179518 1.5045 2021-10-25 16:30:58 1635179458 1.5131 2021-10-25 16:29:58 1635179398 1.4515 2021-10-25 16:28:58 1635179338 1.4318 2021-10-25 16:27:58 1635179278 1.4509 2021-10-25 16:26:58 1635179218 1.4365 2021-10-25 16:25:58 1635179158 1.4589 2021-10-25 16:24:58 1635179098 1.4497 2021-10-25 16:23:58 1635179038 1.4502 2021-10-25 16:22:58 1635178978 1.4752 2021-10-25 16:21:58 1635178918 1.4903 2021-10-25 16:20:58 1635178858 1.4649 2021-10-25 16:19:58 1635178798 1.4905 2021-10-25 16:18:58 1635178738 1.4633 2021-10-25 16:17:58 1635178678 1.5056 2021-10-25 16:16:58 1635178618 1.4895 2021-10-25 16:15:58 1635178558 1.4882 2021-10-25 16:14:58 1635178498 1.4621 2021-10-25 16:13:58 1635178438 1.4742 2021-10-25 16:12:58 1635178378 1.4870 2021-10-25 16:11:58 1635178318 1.4757 2021-10-25 16:10:58 1635178258 1.4798 2021-10-25 16:09:58 1635178198 1.5187 2021-10-25 16:08:58 1635178138 1.5023 2021-10-25 16:07:58 1635178078 1.5171 2021-10-25 16:06:58 1635178018 1.5007 2021-10-25 16:05:58 1635177958 1.4978 2021-10-25 16:04:58 1635177898 1.4682 2021-10-25 16:03:58 1635177838 1.4695 2021-10-25 16:02:58 1635177778 1.4543 2021-10-25 16:01:58 1635177718 1.4667 2021-10-25 16:00:58 1635177658 1.4786 2021-10-25 15:59:58 1635177598 1.4595 2021-10-25 15:58:58 1635177538 1.4433 2021-10-25 15:57:58 1635177478 1.4718 2021-10-25 15:56:58 1635177418 1.4905 2021-10-25 15:55:58 1635177358 1.4437 2021-10-25 15:54:58 1635177298 1.4638 2021-10-25 15:53:58 1635177238 1.4568 2021-10-25 15:52:58 1635177178 1.4302 2021-10-25 15:51:58 1635177118 1.4410 2021-10-25 15:50:58 1635177058 1.4438 2021-10-25 15:49:58 1635176998 1.4372 2021-10-25 15:48:58 1635176938 1.4423 2021-10-25 15:47:58 1635176878 1.4380 2021-10-25 15:46:58 1635176818 1.4106 2021-10-25 15:45:58 1635176758 1.4269 2021-10-25 15:44:58 1635176698 1.4388 2021-10-25 15:43:58 1635176638 1.4140 2021-10-25 15:42:58 1635176578 1.4665 2021-10-25 15:41:58 1635176518 1.4890 2021-10-25 15:40:58 1635176458 1.4774 2021-10-25 15:39:58 1635176398 1.4336 2021-10-25 15:38:58 1635176338 1.4301 2021-10-25 15:37:58 1635176278 1.4479 2021-10-25 15:36:58 1635176218 1.4466 2021-10-25 15:35:58 1635176158 1.4649 2021-10-25 15:34:58 1635176098 1.4560 2021-10-25 15:33:58 1635176038 1.4420 2021-10-25 15:32:58 1635175978 1.4000 2021-10-25 15:31:58 1635175918 1.4319 2021-10-25 15:30:58 1635175858 1.4868 2021-10-25 15:29:58 1635175798 1.4383 2021-10-25 15:28:58 1635175738 1.4368 2021-10-25 15:27:58 1635175678 1.4320 2021-10-25 15:26:58 1635175618 1.4627 2021-10-25 15:25:58 1635175558 1.4601 2021-10-25 15:24:58 1635175498 1.4464 2021-10-25 15:23:58 1635175438 1.4623 2021-10-25 15:22:58 1635175378 1.4695 2021-10-25 15:21:58 1635175318 1.4537 2021-10-25 15:20:58 1635175258 1.4904 2021-10-25 15:19:58 1635175198 1.4783 2021-10-25 15:18:58 1635175138 1.4864 2021-10-25 15:17:58 1635175078 1.4864 2021-10-25 15:16:58 1635175018 1.4746 2021-10-25 15:15:58 1635174958 1.4933 2021-10-25 15:14:58 1635174898 1.4904 2021-10-25 15:13:58 1635174838 1.4556 2021-10-25 15:12:58 1635174778 1.4565 2021-10-25 15:11:58 1635174718 1.4518 2021-10-25 15:10:58 1635174658 1.4996 2021-10-25 15:09:58 1635174598 1.4679 2021-10-25 15:08:58 1635174538 1.4658 2021-10-25 15:07:58 1635174478 1.4746 2021-10-25 15:06:58 1635174418 1.4852 2021-10-25 15:05:58 1635174358 1.4606 2021-10-25 15:04:58 1635174298 1.4567 2021-10-25 15:03:58 1635174238 1.4645 2021-10-25 15:02:58 1635174178 1.4561 2021-10-25 15:01:58 1635174118 1.4589 2021-10-25 15:00:58 1635174058 1.4815 2021-10-25 14:59:58 1635173998 1.4998 2021-10-25 14:58:58 1635173938 1.5137 2021-10-25 14:57:58 1635173878 1.4812 2021-10-25 14:56:58 1635173818 1.4703 2021-10-25 14:55:58 1635173758 1.4686 2021-10-25 14:54:58 1635173698 1.4723 2021-10-25 14:53:58 1635173638 1.4867 2021-10-25 14:52:58 1635173578 1.5224 2021-10-25 14:51:58 1635173518 1.5160 2021-10-25 14:50:58 1635173458 1.4633 2021-10-25 14:49:58 1635173398 1.4489 2021-10-25 14:48:58 1635173338 1.4669 2021-10-25 14:47:58 1635173278 1.4666 2021-10-25 14:46:58 1635173218 1.4494 2021-10-25 14:45:58 1635173158 1.4885 2021-10-25 14:44:58 1635173098 1.4739 2021-10-25 14:43:58 1635173038 1.5161 2021-10-25 14:42:58 1635172978 1.5294 2021-10-25 14:41:58 1635172918 1.5368 2021-10-25 14:40:58 1635172858 1.5545 2021-10-25 14:39:58 1635172798 1.5484 2021-10-25 14:38:58 1635172738 1.5379 2021-10-25 14:37:58 1635172678 1.5153 2021-10-25 14:36:58 1635172618 1.5048 2021-10-25 14:35:58 1635172558 1.4848 2021-10-25 14:34:58 1635172498 1.4808 2021-10-25 14:33:58 1635172438 1.4848 2021-10-25 14:32:58 1635172378 1.4776 2021-10-25 14:31:58 1635172318 1.4799 2021-10-25 14:30:58 1635172258 1.4729 2021-10-25 14:29:58 1635172198 1.4718 2021-10-25 14:28:58 1635172138 1.4831 2021-10-25 14:27:58 1635172078 1.4885 2021-10-25 14:26:58 1635172018 1.4782 2021-10-25 14:25:58 1635171958 1.4666 2021-10-25 14:24:58 1635171898 1.4717 2021-10-25 14:23:58 1635171838 1.4713 2021-10-25 14:22:58 1635171778 1.4331 2021-10-25 14:21:58 1635171718 1.4293 2021-10-25 14:20:58 1635171658 1.4444 2021-10-25 14:19:58 1635171598 1.4646 2021-10-25 14:18:58 1635171538 1.4648 2021-10-25 14:17:58 1635171478 1.4636 2021-10-25 14:16:58 1635171418 1.4523 2021-10-25 14:15:58 1635171358 1.4581 2021-10-25 14:14:58 1635171298 1.4580 2021-10-25 14:13:58 1635171238 1.4662 2021-10-25 14:12:58 1635171178 1.4586 2021-10-25 14:11:58 1635171118 1.4564 2021-10-25 14:10:58 1635171058 1.4561 2021-10-25 14:09:58 1635170998 1.4663 2021-10-25 14:08:58 1635170938 1.4818 2021-10-25 14:07:58 1635170878 1.4662 2021-10-25 14:06:58 1635170818 1.4490 2021-10-25 14:05:58 1635170758 1.4568 2021-10-25 14:04:58 1635170698 1.4839 2021-10-25 14:03:58 1635170638 1.5241 2021-10-25 14:02:58 1635170578 1.5157 2021-10-25 14:01:58 1635170518 1.4947 2021-10-25 14:00:58 1635170458 1.5260 2021-10-25 13:59:58 1635170398 1.4928 2021-10-25 13:58:58 1635170338 1.4649 2021-10-25 13:57:58 1635170278 1.4786 2021-10-25 13:56:58 1635170218 1.4881 2021-10-25 13:55:58 1635170158 1.4606 2021-10-25 13:54:58 1635170098 1.4823 2021-10-25 13:53:58 1635170038 1.4637 2021-10-25 13:52:58 1635169978 1.4915 2021-10-25 13:51:58 1635169918 1.4637 2021-10-25 13:50:58 1635169858 1.4671 2021-10-25 13:49:58 1635169798 1.4975 2021-10-25 13:48:58 1635169738 1.5033 2021-10-25 13:47:58 1635169678 1.4472 2021-10-25 13:46:58 1635169618 1.4801 2021-10-25 13:45:58 1635169558 1.4558 2021-10-25 13:44:58 1635169498 1.4411 2021-10-25 13:43:58 1635169438 1.4784 2021-10-25 13:42:58 1635169378 1.5369 2021-10-25 13:41:58 1635169318 1.5619 2021-10-25 13:40:58 1635169258 1.5191 2021-10-25 13:39:58 1635169198 1.5115 2021-10-25 13:38:58 1635169138 1.4623 2021-10-25 13:37:58 1635169078 1.5038 2021-10-25 13:36:58 1635169018 1.4892 2021-10-25 13:35:58 1635168958 1.4923 2021-10-25 13:34:58 1635168898 1.4663 2021-10-25 13:33:58 1635168838 1.4749 2021-10-25 13:32:58 1635168778 1.5030 2021-10-25 13:31:58 1635168718 1.5042 2021-10-25 13:30:58 1635168658 1.4988 2021-10-25 13:29:58 1635168598 1.4988 2021-10-25 13:28:58 1635168538 1.4661 2021-10-25 13:27:58 1635168478 1.4866 2021-10-25 13:26:58 1635168418 1.5162 2021-10-25 13:25:58 1635168358 1.4707 2021-10-25 13:24:58 1635168298 1.5131 2021-10-25 13:23:58 1635168238 1.4841 2021-10-25 13:22:58 1635168178 1.5143 2021-10-25 13:21:58 1635168118 1.5255 2021-10-25 13:20:58 1635168058 1.5600 2021-10-25 13:19:58 1635167998 1.5429 2021-10-25 13:18:58 1635167938 1.5536 2021-10-25 13:17:58 1635167878 1.5153 2021-10-25 13:16:58 1635167818 1.5277 2021-10-25 13:15:58 1635167758 1.4991 2021-10-25 13:14:58 1635167698 1.5272 2021-10-25 13:13:58 1635167638 1.5176 2021-10-25 13:12:58 1635167578 1.4819 2021-10-25 13:11:58 1635167518 1.5011 2021-10-25 13:10:58 1635167458 1.5462 2021-10-25 13:09:58 1635167398 1.5191 2021-10-25 13:08:58 1635167338 1.5282 2021-10-25 13:07:58 1635167278 1.5312 2021-10-25 13:06:58 1635167218 1.5572 2021-10-25 13:05:58 1635167158 1.5587 2021-10-25 13:04:58 1635167098 1.5542 2021-10-25 13:03:58 1635167038 1.5506 2021-10-25 13:02:58 1635166978 1.5261 2021-10-25 13:01:58 1635166918 1.4941 2021-10-25 13:00:58 1635166858 1.4899 2021-10-25 12:59:58 1635166798 1.4730 2021-10-25 12:58:58 1635166738 1.4759 2021-10-25 12:57:58 1635166678 1.4687 2021-10-25 12:56:58 1635166618 1.4710 2021-10-25 12:55:58 1635166558 1.5012 2021-10-25 12:54:58 1635166498 1.4817 2021-10-25 12:53:58 1635166438 1.4969 2021-10-25 12:52:58 1635166378 1.4876 2021-10-25 12:51:58 1635166318 1.4719 2021-10-25 12:50:58 1635166258 1.4818 2021-10-25 12:49:58 1635166198 1.5071 2021-10-25 12:48:58 1635166138 1.4824 2021-10-25 12:47:58 1635166078 1.4839 2021-10-25 12:46:58 1635166018 1.5048 2021-10-25 12:45:58 1635165958 1.4651 2021-10-25 12:44:58 1635165898 1.4665 2021-10-25 12:43:58 1635165838 1.4619 2021-10-25 12:42:58 1635165778 1.4994 2021-10-25 12:41:58 1635165718 1.5032 2021-10-25 12:40:58 1635165658 1.4796 2021-10-25 12:39:58 1635165598 1.5036 2021-10-25 12:38:58 1635165538 1.5072 2021-10-25 12:37:58 1635165478 1.4720 2021-10-25 12:36:58 1635165418 1.5027 2021-10-25 12:35:58 1635165358 1.4745 2021-10-25 12:34:58 1635165298 1.4530 2021-10-25 12:33:58 1635165238 1.4599 2021-10-25 12:32:58 1635165178 1.4734 2021-10-25 12:31:58 1635165118 1.4584 2021-10-25 12:30:58 1635165058 1.4571 2021-10-25 12:29:58 1635164998 1.4855 2021-10-25 12:28:58 1635164938 1.4648 2021-10-25 12:27:58 1635164878 1.4676 2021-10-25 12:26:58 1635164818 1.4352 2021-10-25 12:25:58 1635164758 1.4285 2021-10-25 12:24:58 1635164698 1.4468 2021-10-25 12:23:58 1635164638 1.4459 2021-10-25 12:22:58 1635164578 1.4482 2021-10-25 12:21:58 1635164518 1.4858 2021-10-25 12:20:58 1635164458 1.4722 2021-10-25 12:19:58 1635164398 1.4578 2021-10-25 12:18:58 1635164338 1.4642 2021-10-25 12:17:58 1635164278 1.4588 2021-10-25 12:16:58 1635164218 1.4467 2021-10-25 12:15:58 1635164158 1.4745 2021-10-25 12:14:58 1635164098 1.4692 2021-10-25 12:13:58 1635164038 1.4514 2021-10-25 12:12:58 1635163978 1.4410 2021-10-25 12:11:58 1635163918 1.4638 2021-10-25 12:10:58 1635163858 1.4850 2021-10-25 12:09:58 1635163798 1.4630 2021-10-25 12:08:58 1635163738 1.4418 2021-10-25 12:07:58 1635163678 1.4689 2021-10-25 12:06:58 1635163618 1.4787 2021-10-25 12:05:58 1635163558 1.4774 2021-10-25 12:04:58 1635163498 1.5007 2021-10-25 12:03:58 1635163438 1.4754 2021-10-25 12:02:58 1635163378 1.4780 2021-10-25 12:01:58 1635163318 1.4759 2021-10-25 12:00:58 1635163258 1.4632 2021-10-25 11:59:58 1635163198 1.4703 2021-10-25 11:58:58 1635163138 1.4646 2021-10-25 11:57:58 1635163078 1.4828 2021-10-25 11:56:58 1635163018 1.4721 2021-10-25 11:55:58 1635162958 1.4855 2021-10-25 11:54:58 1635162898 1.4778 2021-10-25 11:53:58 1635162838 1.4778 2021-10-25 11:52:58 1635162778 1.4606 2021-10-25 11:51:58 1635162718 1.4971 2021-10-25 11:50:58 1635162658 1.4874 2021-10-25 11:49:58 1635162598 1.4765 2021-10-25 11:48:58 1635162538 1.4488 2021-10-25 11:47:58 1635162478 1.4282 2021-10-25 11:46:58 1635162418 1.4221 2021-10-25 11:45:58 1635162358 1.4346 2021-10-25 11:44:58 1635162298 1.4412 2021-10-25 11:43:58 1635162238 1.4303 2021-10-25 11:42:58 1635162178 1.4276 2021-10-25 11:41:58 1635162118 1.4036 2021-10-25 11:40:58 1635162058 1.4193 2021-10-25 11:39:58 1635161998 1.4031 2021-10-25 11:38:58 1635161938 1.3997 2021-10-25 11:37:58 1635161878 1.4080 2021-10-25 11:36:58 1635161818 1.4005 2021-10-25 11:35:58 1635161758 1.4154 2021-10-25 11:34:58 1635161698 1.3861 2021-10-25 11:33:58 1635161638 1.3692 2021-10-25 11:32:58 1635161578 1.3687 2021-10-25 11:31:58 1635161518 1.4118 2021-10-25 11:30:58 1635161458 1.4221 2021-10-25 11:29:58 1635161398 1.4231 2021-10-25 11:28:58 1635161338 1.4130 2021-10-25 11:27:58 1635161278 1.4271 2021-10-25 11:26:58 1635161218 1.5384 2021-10-25 11:25:58 1635161158 1.5642 2021-10-25 11:24:58 1635161098 1.5554 2021-10-25 11:23:58 1635161038 1.5477 2021-10-25 11:22:58 1635160978 1.5399 2021-10-25 11:21:58 1635160918 1.5317 2021-10-25 11:20:58 1635160858 1.5280 2021-10-25 11:19:58 1635160798 1.5228 2021-10-25 11:18:58 1635160738 1.5174 2021-10-25 11:17:58 1635160678 1.5118 2021-10-25 11:16:58 1635160618 1.5097 2021-10-25 11:15:58 1635160558 1.5186 2021-10-25 11:14:58 1635160498 1.5270 2021-10-25 11:13:58 1635160438 1.5314 2021-10-25 11:12:58 1635160378 1.5090 2021-10-25 11:11:58 1635160318 1.4903 2021-10-25 11:10:58 1635160258 1.4830 2021-10-25 11:09:58 1635160198 1.5071 2021-10-25 11:08:58 1635160138 1.5257 2021-10-25 11:07:58 1635160078 1.5179 2021-10-25 11:06:58 1635160018 1.4361 2021-10-25 11:05:58 1635159958 1.4196 2021-10-25 11:04:58 1635159898 1.4117 2021-10-25 11:03:58 1635159838 1.4463 2021-10-25 11:02:58 1635159778 1.4281 2021-10-25 11:01:58 1635159718 1.4393 2021-10-25 11:00:58 1635159658 1.5099 2021-10-25 10:59:58 1635159598 1.4612 2021-10-25 10:58:58 1635159538 1.4583 2021-10-25 10:57:58 1635159478 1.4331 2021-10-25 10:56:58 1635159418 1.4740 2021-10-25 10:55:58 1635159358 1.5059 2021-10-25 10:54:58 1635159298 1.4775 2021-10-25 10:53:58 1635159238 1.4913 2021-10-25 10:52:58 1635159178 1.5110 2021-10-25 10:51:58 1635159118 1.4918 2021-10-25 10:50:58 1635159058 1.4776 2021-10-25 10:49:58 1635158998 1.4451 2021-10-25 10:48:58 1635158938 1.4446 2021-10-25 10:47:58 1635158878 1.4857 2021-10-25 10:46:58 1635158818 1.4703 2021-10-25 10:45:58 1635158758 1.4634 2021-10-25 10:44:58 1635158698 1.4493 2021-10-25 10:43:58 1635158638 1.4950 2021-10-25 10:42:58 1635158578 1.5196 2021-10-25 10:41:58 1635158518 1.5129 2021-10-25 10:40:58 1635158458 1.5219 2021-10-25 10:39:58 1635158398 1.5012 2021-10-25 10:38:58 1635158338 1.4992 2021-10-25 10:37:58 1635158278 1.5119 2021-10-25 10:36:58 1635158218 1.4804 2021-10-25 10:35:58 1635158158 1.5301 2021-10-25 10:34:58 1635158098 1.5197 2021-10-25 10:33:58 1635158038 1.4700 2021-10-25 10:32:58 1635157978 1.4324 2021-10-25 10:31:58 1635157918 1.4458 2021-10-25 10:30:58 1635157858 1.4497 2021-10-25 10:29:58 1635157798 1.4492 2021-10-25 10:28:58 1635157738 1.4513 2021-10-25 10:27:58 1635157678 1.4659 2021-10-25 10:26:58 1635157618 1.4602 2021-10-25 10:25:58 1635157558 1.4525 2021-10-25 10:24:58 1635157498 1.4742 2021-10-25 10:23:58 1635157438 1.4767 2021-10-25 10:22:58 1635157378 1.4917 2021-10-25 10:21:58 1635157318 1.4089 2021-10-25 10:20:58 1635157258 1.4583 2021-10-25 10:19:58 1635157198 1.4825 2021-10-25 10:18:58 1635157138 1.5030 2021-10-25 10:17:58 1635157078 1.4818 2021-10-25 10:16:58 1635157018 1.4633 2021-10-25 10:15:58 1635156958 1.4318 2021-10-25 10:14:58 1635156898 1.4405 2021-10-25 10:13:58 1635156838 1.4515 2021-10-25 10:12:58 1635156778 1.4517 2021-10-25 10:11:58 1635156718 1.4848 2021-10-25 10:10:58 1635156658 1.4987 2021-10-25 10:09:58 1635156598 1.4789 2021-10-25 10:08:58 1635156538 1.4843 2021-10-25 10:07:58 1635156478 1.4690 2021-10-25 10:06:58 1635156418 1.4756 2021-10-25 10:05:58 1635156358 1.4536 2021-10-25 10:04:58 1635156298 1.4436 2021-10-25 10:03:58 1635156238 1.4687 2021-10-25 10:02:58 1635156178 1.4760 2021-10-25 10:01:58 1635156118 1.4875 2021-10-25 10:00:58 1635156058 1.4911 2021-10-25 09:59:58 1635155998 1.4923 2021-10-25 09:58:58 1635155938 1.5069 2021-10-25 09:57:58 1635155878 1.5025 2021-10-25 09:56:58 1635155818 1.5094 2021-10-25 09:55:58 1635155758 1.4841 2021-10-25 09:54:58 1635155698 1.4888 2021-10-25 09:53:58 1635155638 1.4552 2021-10-25 09:52:58 1635155578 1.5101 2021-10-25 09:51:58 1635155518 1.4963 2021-10-25 09:50:58 1635155458 1.4588 2021-10-25 09:49:58 1635155398 1.4495 2021-10-25 09:48:58 1635155338 1.4436 2021-10-25 09:47:58 1635155278 1.4672 2021-10-25 09:46:58 1635155218 1.4588 2021-10-25 09:45:58 1635155158 1.5044 2021-10-25 09:44:58 1635155098 1.4190 2021-10-25 09:43:58 1635155038 1.4612 2021-10-25 09:42:58 1635154978 1.4832 2021-10-25 09:41:58 1635154918 1.4873 2021-10-25 09:40:58 1635154858 1.5191 2021-10-25 09:39:58 1635154798 1.4898 2021-10-25 09:38:58 1635154738 1.4890 2021-10-25 09:37:58 1635154678 1.4737 2021-10-25 09:36:58 1635154618 1.4716 2021-10-25 09:35:58 1635154558 1.4210 2021-10-25 09:34:58 1635154498 1.4294 2021-10-25 09:33:58 1635154438 1.4642 2021-10-25 09:32:58 1635154378 1.4550 2021-10-25 09:31:58 1635154318 1.4728 2021-10-25 09:30:58 1635154258 1.4550 2021-10-25 09:29:58 1635154198 1.4659 2021-10-25 09:28:58 1635154138 1.4828 2021-10-25 09:27:58 1635154078 1.4560 2021-10-25 09:26:58 1635154018 1.4565 2021-10-25 09:25:58 1635153958 1.4577 2021-10-25 09:24:58 1635153898 1.4712 2021-10-25 09:23:58 1635153838 1.4492 2021-10-25 09:22:58 1635153778 1.4670 2021-10-25 09:21:58 1635153718 1.4465 2021-10-25 09:20:58 1635153658 1.4706 2021-10-25 09:19:58 1635153598 1.4769 2021-10-25 09:18:58 1635153538 1.4414 2021-10-25 09:17:58 1635153478 1.4598 2021-10-25 09:16:58 1635153418 1.4662 2021-10-25 09:15:58 1635153358 1.4895 2021-10-25 09:14:58 1635153298 1.4434 2021-10-25 09:13:58 1635153238 1.4635 2021-10-25 09:12:58 1635153178 1.4582 2021-10-25 09:11:58 1635153118 1.4463 2021-10-25 09:10:58 1635153058 1.4377 2021-10-25 09:09:58 1635152998 1.4375 2021-10-25 09:08:58 1635152938 1.4769 2021-10-25 09:07:58 1635152878 1.4608 2021-10-25 09:06:58 1635152818 1.4558 2021-10-25 09:05:58 1635152758 1.4436 2021-10-25 09:04:58 1635152698 1.4574 2021-10-25 09:03:58 1635152638 1.4616 2021-10-25 09:02:58 1635152578 1.4586 2021-10-25 09:01:58 1635152518 1.4501 2021-10-25 09:00:58 1635152458 1.4262 2021-10-25 08:59:58 1635152398 1.4601 2021-10-25 08:58:58 1635152338 1.4430 2021-10-25 08:57:58 1635152278 1.4637 2021-10-25 08:56:58 1635152218 1.4660 2021-10-25 08:55:58 1635152158 1.4743 2021-10-25 08:54:58 1635152098 1.4699 2021-10-25 08:53:58 1635152038 1.5118 2021-10-25 08:52:58 1635151978 1.4714 2021-10-25 08:51:58 1635151918 1.4801 2021-10-25 08:50:58 1635151858 1.4566 2021-10-25 08:49:58 1635151798 1.4729 2021-10-25 08:48:58 1635151738 1.4620 2021-10-25 08:47:58 1635151678 1.4759 2021-10-25 08:46:58 1635151618 1.4835 2021-10-25 08:45:58 1635151558 1.4522 2021-10-25 08:44:58 1635151498 1.4649 2021-10-25 08:43:58 1635151438 1.4204 2021-10-25 08:42:58 1635151378 1.4421 2021-10-25 08:41:58 1635151318 1.4588 2021-10-25 08:40:58 1635151258 1.4747 2021-10-25 08:39:58 1635151198 1.4914 2021-10-25 08:38:58 1635151138 1.4772 2021-10-25 08:37:58 1635151078 1.4666 2021-10-25 08:36:58 1635151018 1.4631 2021-10-25 08:35:58 1635150958 1.5018 2021-10-25 08:34:58 1635150898 1.4834 2021-10-25 08:33:58 1635150838 1.4650 2021-10-25 08:32:58 1635150778 1.4669 2021-10-25 08:31:58 1635150718 1.4533 2021-10-25 08:30:58 1635150658 1.4520 2021-10-25 08:29:58 1635150598 1.4743 2021-10-25 08:28:58 1635150538 1.5031 2021-10-25 08:27:58 1635150478 1.4911 2021-10-25 08:26:58 1635150418 1.4945 2021-10-25 08:25:58 1635150358 1.4908 2021-10-25 08:24:58 1635150298 1.4826 2021-10-25 08:23:58 1635150238 1.4699 2021-10-25 08:22:58 1635150178 1.4681 2021-10-25 08:21:58 1635150118 1.4801 2021-10-25 08:20:58 1635150058 1.4635 2021-10-25 08:19:58 1635149998 1.4650 2021-10-25 08:18:58 1635149938 1.4367 2021-10-25 08:17:58 1635149878 1.4821 2021-10-25 08:16:58 1635149818 1.4438 2021-10-25 08:15:58 1635149758 1.4674 2021-10-25 08:14:58 1635149698 1.4590 2021-10-25 08:13:58 1635149638 1.4668 2021-10-25 08:12:58 1635149578 1.4544 2021-10-25 08:11:58 1635149518 1.4506 2021-10-25 08:10:58 1635149458 1.4423 2021-10-25 08:09:58 1635149398 1.4352 2021-10-25 08:08:58 1635149338 1.4577 2021-10-25 08:07:58 1635149278 1.4528 2021-10-25 08:06:58 1635149218 1.4606 2021-10-25 08:05:58 1635149158 1.4968 2021-10-25 08:04:58 1635149098 1.4952 2021-10-25 08:03:58 1635149038 1.4709 2021-10-25 08:02:58 1635148978 1.4675 2021-10-25 08:01:58 1635148918 1.4526 2021-10-25 08:00:58 1635148858 1.4490 2021-10-25 07:59:58 1635148798 1.4470 2021-10-25 07:58:58 1635148738 1.4770 2021-10-25 07:57:58 1635148678 1.4852 2021-10-25 07:56:58 1635148618 1.4299 2021-10-25 07:55:58 1635148558 1.4144 2021-10-25 07:54:58 1635148498 1.4276 2021-10-25 07:53:58 1635148438 1.4845 2021-10-25 07:52:58 1635148378 1.4568 2021-10-25 07:51:58 1635148318 1.5151 2021-10-25 07:50:58 1635148258 1.4716 2021-10-25 07:49:58 1635148198 1.4543 2021-10-25 07:48:58 1635148138 1.4668 2021-10-25 07:47:58 1635148078 1.4318 2021-10-25 07:46:58 1635148018 1.4576 2021-10-25 07:45:58 1635147958 1.4376 2021-10-25 07:44:58 1635147898 1.5205 2021-10-25 07:43:58 1635147838 1.5152 2021-10-25 07:42:58 1635147778 1.4985 2021-10-25 07:41:58 1635147718 1.4679 2021-10-25 07:40:58 1635147658 1.4505 2021-10-25 07:39:59 1635147599 1.4199 2021-10-25 07:38:58 1635147538 1.3951 2021-10-25 07:37:58 1635147478 1.4094 2021-10-25 07:36:58 1635147418 1.4104 2021-10-25 07:35:58 1635147358 1.4902 2021-10-25 07:34:58 1635147298 1.4944 2021-10-25 07:33:58 1635147238 1.5197 2021-10-25 07:32:58 1635147178 1.5099 2021-10-25 07:31:58 1635147118 1.5010 2021-10-25 07:30:58 1635147058 1.4785 2021-10-25 07:29:58 1635146998 1.4533 2021-10-25 07:28:58 1635146938 1.4716 2021-10-25 07:27:58 1635146878 1.4781 2021-10-25 07:26:58 1635146818 1.5219 2021-10-25 07:25:58 1635146758 1.4761 2021-10-25 07:24:58 1635146698 1.4538 2021-10-25 07:23:58 1635146638 1.4971 2021-10-25 07:22:58 1635146578 1.4709 2021-10-25 07:21:58 1635146518 1.5141 2021-10-25 07:20:58 1635146458 1.5439 2021-10-25 07:19:58 1635146398 1.5132 2021-10-25 07:18:58 1635146338 1.5165 2021-10-25 07:17:58 1635146278 1.5048 2021-10-25 07:16:58 1635146218 1.5099 2021-10-25 07:15:58 1635146158 1.4937 2021-10-25 07:14:58 1635146098 1.5075 2021-10-25 07:13:58 1635146038 1.4991 2021-10-25 07:12:58 1635145978 1.4683 2021-10-25 07:11:58 1635145918 1.5023 2021-10-25 07:10:58 1635145858 1.5200 2021-10-25 07:09:58 1635145798 1.5158 2021-10-25 07:08:58 1635145738 1.5404 2021-10-25 07:07:58 1635145678 1.5200 2021-10-25 07:06:58 1635145618 1.5480 2021-10-25 07:05:58 1635145558 1.5712 2021-10-25 07:04:58 1635145498 1.5120 2021-10-25 07:03:58 1635145438 1.5048 2021-10-25 07:02:58 1635145378 1.5105 2021-10-25 07:01:58 1635145318 1.5199 2021-10-25 07:00:58 1635145258 1.5228 2021-10-25 06:59:58 1635145198 1.4910 2021-10-25 06:58:58 1635145138 1.5092 2021-10-25 06:57:58 1635145078 1.4875 2021-10-25 06:56:58 1635145018 1.5225 2021-10-25 06:55:58 1635144958 1.4573 2021-10-25 06:54:58 1635144898 1.5390 2021-10-25 06:53:58 1635144838 1.4916 2021-10-25 06:52:58 1635144778 1.4804 2021-10-25 06:51:58 1635144718 1.5051 2021-10-25 06:50:58 1635144658 1.4863 2021-10-25 06:49:58 1635144598 1.4679 2021-10-25 06:48:58 1635144538 1.5230 2021-10-25 06:47:58 1635144478 1.4647 2021-10-25 06:46:58 1635144418 1.4921 2021-10-25 06:45:58 1635144358 1.4742 2021-10-25 06:44:58 1635144298 1.4834 2021-10-25 06:43:58 1635144238 1.4835 2021-10-25 06:42:58 1635144178 1.5157 2021-10-25 06:41:58 1635144118 1.5025 2021-10-25 06:40:58 1635144058 1.4804 2021-10-25 06:39:58 1635143998 1.4988 2021-10-25 06:38:58 1635143938 1.4979 2021-10-25 06:37:58 1635143878 1.5136 2021-10-25 06:35:58 1635143758 1.4351 2021-10-25 06:34:58 1635143698 1.4940 2021-10-25 06:33:58 1635143638 1.4800 2021-10-25 06:32:58 1635143578 1.4817 2021-10-25 06:31:58 1635143518 1.4729 2021-10-25 06:30:58 1635143458 1.4891 2021-10-25 06:29:58 1635143398 1.4656 2021-10-25 06:28:58 1635143338 1.4878 2021-10-25 06:27:58 1635143278 1.5064 2021-10-25 06:26:58 1635143218 1.4845 2021-10-25 06:25:58 1635143158 1.4650 2021-10-25 06:24:58 1635143098 1.4563 2021-10-25 06:23:58 1635143038 1.4412 2021-10-25 06:22:58 1635142978 1.4358 2021-10-25 06:21:58 1635142918 1.5033 2021-10-25 06:20:58 1635142858 1.4839 2021-10-25 06:19:58 1635142798 1.4444 2021-10-25 06:18:58 1635142738 1.4912 2021-10-25 06:17:58 1635142678 1.4520 2021-10-25 06:16:58 1635142618 1.4521 2021-10-25 06:15:58 1635142558 1.4339 2021-10-25 06:14:58 1635142498 1.4448 2021-10-25 06:13:58 1635142438 1.4588 2021-10-25 06:12:58 1635142378 1.4517 2021-10-25 06:11:58 1635142318 1.4717 2021-10-25 06:10:58 1635142258 1.4691 2021-10-25 06:09:58 1635142198 1.4580 2021-10-25 06:08:58 1635142138 1.4528 2021-10-25 06:07:58 1635142078 1.4639 2021-10-25 06:06:58 1635142018 1.4930 2021-10-25 06:05:58 1635141958 1.4956 2021-10-25 06:04:58 1635141898 1.4674 2021-10-25 06:03:58 1635141838 1.4505 2021-10-25 06:02:58 1635141778 1.4647 2021-10-25 06:01:58 1635141718 1.4494 2021-10-25 06:00:58 1635141658 1.5056 2021-10-25 05:59:58 1635141598 1.4702 2021-10-25 05:58:58 1635141538 1.4905 2021-10-25 05:57:58 1635141478 1.4735 2021-10-25 05:56:58 1635141418 1.4597 2021-10-25 05:55:58 1635141358 1.4915 2021-10-25 05:54:58 1635141298 1.4603 2021-10-25 05:53:58 1635141238 1.4661 2021-10-25 05:52:58 1635141178 1.4993 2021-10-25 05:51:58 1635141118 1.4642 2021-10-25 05:50:58 1635141058 1.5135 2021-10-25 05:49:58 1635140998 1.4417 2021-10-25 05:48:58 1635140938 1.4558 2021-10-25 05:47:58 1635140878 1.4595 2021-10-25 05:46:58 1635140818 1.5055 2021-10-25 05:45:58 1635140758 1.4979 2021-10-25 05:44:58 1635140698 1.4528 2021-10-25 05:43:58 1635140638 1.4473 2021-10-25 05:42:58 1635140578 1.4623 2021-10-25 05:41:58 1635140518 1.4288 2021-10-25 05:40:58 1635140458 1.4466 2021-10-25 05:39:58 1635140398 1.4533 2021-10-25 05:38:58 1635140338 1.4452 2021-10-25 05:37:58 1635140278 1.4498 2021-10-25 05:36:58 1635140218 1.4496 2021-10-25 05:35:58 1635140158 1.4484 2021-10-25 05:34:58 1635140098 1.4475 2021-10-25 05:33:58 1635140038 1.4449 2021-10-25 05:32:58 1635139978 1.4637 2021-10-25 05:31:58 1635139918 1.4689 2021-10-25 05:30:58 1635139858 1.4678 2021-10-25 05:29:58 1635139798 1.4251 2021-10-25 05:28:58 1635139738 1.4160 2021-10-25 05:27:58 1635139678 1.4417 2021-10-25 05:26:58 1635139618 1.4443 2021-10-25 05:25:58 1635139558 1.4178 2021-10-25 05:24:58 1635139498 1.4919 2021-10-25 05:23:58 1635139438 1.4731 2021-10-25 05:22:58 1635139378 1.4698 2021-10-25 05:21:58 1635139318 1.4325 2021-10-25 05:20:58 1635139258 1.4338 2021-10-25 05:19:58 1635139198 1.4244 2021-10-25 05:18:58 1635139138 1.4681 2021-10-25 05:17:58 1635139078 1.4157 2021-10-25 05:16:58 1635139018 1.4404 2021-10-25 05:15:58 1635138958 1.4539 2021-10-25 05:14:58 1635138898 1.4568 2021-10-25 05:13:58 1635138838 1.4750 2021-10-25 05:12:58 1635138778 1.4592 2021-10-25 05:11:58 1635138718 1.4552 2021-10-25 05:10:58 1635138658 1.4479 2021-10-25 05:09:58 1635138598 1.4239 2021-10-25 05:08:58 1635138538 1.4595 2021-10-25 05:07:58 1635138478 1.4707 2021-10-25 05:06:58 1635138418 1.4654 2021-10-25 05:05:58 1635138358 1.4607 2021-10-25 05:04:58 1635138298 1.4338 2021-10-25 05:03:58 1635138238 1.4568 2021-10-25 05:02:58 1635138178 1.4721 2021-10-25 05:01:58 1635138118 1.4656 2021-10-25 05:00:58 1635138058 1.4431 2021-10-25 04:59:58 1635137998 1.4640 2021-10-25 04:58:58 1635137938 1.4696 2021-10-25 04:57:58 1635137878 1.4741 2021-10-25 04:56:58 1635137818 1.4532 2021-10-25 04:55:58 1635137758 1.4408 2021-10-25 04:54:58 1635137698 1.4643 2021-10-25 04:53:58 1635137638 1.4704 2021-10-25 04:52:58 1635137578 1.4650 2021-10-25 04:51:58 1635137518 1.4711 2021-10-25 04:50:58 1635137458 1.4714 2021-10-25 04:49:58 1635137398 1.4865 2021-10-25 04:48:58 1635137338 1.4551 2021-10-25 04:47:58 1635137278 1.4454 2021-10-25 04:46:58 1635137218 1.4432 2021-10-25 04:45:58 1635137158 1.4486 2021-10-25 04:44:58 1635137098 1.4869 2021-10-25 04:43:58 1635137038 1.4775 2021-10-25 04:42:58 1635136978 1.4472 2021-10-25 04:41:58 1635136918 1.4561 2021-10-25 04:40:58 1635136858 1.4787 2021-10-25 04:39:58 1635136798 1.4976 2021-10-25 04:38:58 1635136738 1.4773 2021-10-25 04:37:58 1635136678 1.4837 2021-10-25 04:36:58 1635136618 1.4933 2021-10-25 04:35:58 1635136558 1.4682 2021-10-25 04:34:58 1635136498 1.4618 2021-10-25 04:33:58 1635136438 1.4510 2021-10-25 04:32:58 1635136378 1.4354 2021-10-25 04:31:59 1635136319 1.4468 2021-10-25 04:30:58 1635136258 1.4659 2021-10-25 04:29:58 1635136198 1.4637 2021-10-25 04:28:58 1635136138 1.4205 2021-10-25 04:27:58 1635136078 1.4786 2021-10-25 04:26:58 1635136018 1.4644 2021-10-25 04:25:58 1635135958 1.4079 2021-10-25 04:24:58 1635135898 1.4197 2021-10-25 04:23:58 1635135838 1.4088 2021-10-25 04:22:58 1635135778 1.4346 2021-10-25 04:21:58 1635135718 1.4708 2021-10-25 04:20:58 1635135658 1.4736 2021-10-25 04:19:58 1635135598 1.4863 2021-10-25 04:18:58 1635135538 1.4798 2021-10-25 04:17:58 1635135478 1.4518 2021-10-25 04:16:58 1635135418 1.4779 2021-10-25 04:15:58 1635135358 1.4599 2021-10-25 04:14:58 1635135298 1.4648 2021-10-25 04:13:58 1635135238 1.4587 2021-10-25 04:12:58 1635135178 1.4838 2021-10-25 04:11:58 1635135118 1.4456 2021-10-25 04:10:58 1635135058 1.4762 2021-10-25 04:09:58 1635134998 1.4450 2021-10-25 04:08:58 1635134938 1.4708 2021-10-25 04:07:58 1635134878 1.4618 2021-10-25 04:06:58 1635134818 1.4338 2021-10-25 04:05:58 1635134758 1.4704 2021-10-25 04:04:58 1635134698 1.4765 2021-10-25 04:03:58 1635134638 1.4775 2021-10-25 04:02:58 1635134578 1.4696 2021-10-25 04:01:58 1635134518 1.4751 2021-10-25 04:00:58 1635134458 1.4706 2021-10-25 03:59:58 1635134398 1.4468 2021-10-25 03:58:58 1635134338 1.4469 2021-10-25 03:57:58 1635134278 1.4899 2021-10-25 03:56:58 1635134218 1.4686 2021-10-25 03:55:58 1635134158 1.4539 2021-10-25 03:54:58 1635134098 1.4557 2021-10-25 03:53:58 1635134038 1.4754 2021-10-25 03:52:58 1635133978 1.4751 2021-10-25 03:51:58 1635133918 1.4682 2021-10-25 03:50:58 1635133858 1.4659 2021-10-25 03:49:58 1635133798 1.4816 2021-10-25 03:48:58 1635133738 1.4777 2021-10-25 03:47:58 1635133678 1.4883 2021-10-25 03:46:58 1635133618 1.4698 2021-10-25 03:45:58 1635133558 1.4621 2021-10-25 03:44:58 1635133498 1.4905 2021-10-25 03:43:58 1635133438 1.4819 2021-10-25 03:42:58 1635133378 1.4569 2021-10-25 03:41:58 1635133318 1.4780 2021-10-25 03:40:58 1635133258 1.4536 2021-10-25 03:39:58 1635133198 1.4558 2021-10-25 03:38:58 1635133138 1.4739 2021-10-25 03:37:58 1635133078 1.4308 2021-10-25 03:36:58 1635133018 1.4542 2021-10-25 03:35:57 1635132957 1.4445 2021-10-25 03:34:57 1635132897 1.4598 2021-10-25 03:33:57 1635132837 1.4541 2021-10-25 03:32:57 1635132777 1.4324 2021-10-25 03:31:57 1635132717 1.4427 2021-10-25 03:30:57 1635132657 1.4447 2021-10-25 03:29:57 1635132597 1.4178 2021-10-25 03:28:57 1635132537 1.4406 2021-10-25 03:27:57 1635132477 1.4553 2021-10-25 03:26:57 1635132417 1.4420 2021-10-25 03:25:57 1635132357 1.4586 2021-10-25 03:24:57 1635132297 1.4415 2021-10-25 03:23:57 1635132237 1.4333 2021-10-25 03:22:57 1635132177 1.4409 2021-10-25 03:21:57 1635132117 1.4386 2021-10-25 03:20:57 1635132057 1.4403 2021-10-25 03:19:57 1635131997 1.4683 2021-10-25 03:18:57 1635131937 1.4712 2021-10-25 03:17:57 1635131877 1.4317 2021-10-25 03:16:57 1635131817 1.4465 2021-10-25 03:15:57 1635131757 1.4323 2021-10-25 03:14:57 1635131697 1.4666 2021-10-25 03:13:57 1635131637 1.4038 2021-10-25 03:12:57 1635131577 1.4051 2021-10-25 03:11:57 1635131517 1.4831 2021-10-25 03:10:57 1635131457 1.4981 2021-10-25 03:09:57 1635131397 1.4793 2021-10-25 03:08:57 1635131337 1.5326 2021-10-25 03:07:57 1635131277 1.5542 2021-10-25 03:06:57 1635131217 1.4999 2021-10-25 03:05:57 1635131157 1.4995 2021-10-25 03:04:57 1635131097 1.5120 2021-10-25 03:03:57 1635131037 1.4987 2021-10-25 03:02:57 1635130977 1.5061 2021-10-25 03:01:57 1635130917 1.5100 2021-10-25 03:00:57 1635130857 1.5252 2021-10-25 02:59:57 1635130797 1.5431 2021-10-25 02:58:57 1635130737 1.5348 2021-10-25 02:57:57 1635130677 1.5319 2021-10-25 02:56:57 1635130617 1.5582 2021-10-25 02:55:57 1635130557 1.5444 2021-10-25 02:54:57 1635130497 1.5391 2021-10-25 02:53:57 1635130437 1.5458 2021-10-25 02:52:57 1635130377 1.5379 2021-10-25 02:51:57 1635130317 1.5542 2021-10-25 02:50:57 1635130257 1.5218 2021-10-25 02:49:57 1635130197 1.4836 2021-10-25 02:48:57 1635130137 1.4756 2021-10-25 02:47:57 1635130077 1.4856 2021-10-25 02:46:57 1635130017 1.5046 2021-10-25 02:45:57 1635129957 1.5174 2021-10-25 02:44:57 1635129897 1.5092 2021-10-25 02:43:57 1635129837 1.5259 2021-10-25 02:42:57 1635129777 1.4815 2021-10-25 02:41:57 1635129717 1.4801 2021-10-25 02:40:57 1635129657 1.5288 2021-10-25 02:39:57 1635129597 1.5002 2021-10-25 02:38:57 1635129537 1.5157 2021-10-25 02:37:57 1635129477 1.4780 2021-10-25 02:36:57 1635129417 1.4848 2021-10-25 02:35:57 1635129357 1.4878 2021-10-25 02:34:57 1635129297 1.4488 2021-10-25 02:33:57 1635129237 1.4679 2021-10-25 02:32:57 1635129177 1.4566 2021-10-25 02:31:57 1635129117 1.4431 2021-10-25 02:30:57 1635129057 1.4354 2021-10-25 02:29:57 1635128997 1.4426 2021-10-25 02:28:57 1635128937 1.4642 2021-10-25 02:27:57 1635128877 1.4856 2021-10-25 02:26:57 1635128817 1.4845 2021-10-25 02:25:57 1635128757 1.4791 2021-10-25 02:24:57 1635128697 1.5463 2021-10-25 02:23:57 1635128637 1.5241 2021-10-25 02:22:57 1635128577 1.4798 2021-10-25 02:21:57 1635128517 1.5307 2021-10-25 02:20:57 1635128457 1.5073 2021-10-25 02:19:57 1635128397 1.5003 2021-10-25 02:18:57 1635128337 1.4933 2021-10-25 02:17:57 1635128277 1.4893 2021-10-25 02:16:57 1635128217 1.5275 2021-10-25 02:15:57 1635128157 1.5245 2021-10-25 02:14:57 1635128097 1.5139 2021-10-25 02:13:57 1635128037 1.5261 2021-10-25 02:12:57 1635127977 1.5133 2021-10-25 02:11:57 1635127917 1.5033 2021-10-25 02:10:57 1635127857 1.4925 2021-10-25 02:09:57 1635127797 1.4843 2021-10-25 02:08:57 1635127737 1.5259 2021-10-25 02:07:57 1635127677 1.5264 2021-10-25 02:06:57 1635127617 1.5234 2021-10-25 02:05:57 1635127557 1.4860 2021-10-25 02:04:57 1635127497 1.5030 2021-10-25 02:03:57 1635127437 1.5100 2021-10-25 02:02:57 1635127377 1.4958 2021-10-25 02:01:57 1635127317 1.4643 2021-10-25 02:00:57 1635127257 1.4888 2021-10-25 01:59:57 1635127197 1.4856 2021-10-25 01:58:57 1635127137 1.4834 2021-10-25 01:57:57 1635127077 1.4937 2021-10-25 01:56:57 1635127017 1.4625 2021-10-25 01:55:57 1635126957 1.4757 2021-10-25 01:54:57 1635126897 1.4917 2021-10-25 01:53:57 1635126837 1.4676 2021-10-25 01:52:57 1635126777 1.4647 2021-10-25 01:51:57 1635126717 1.4378 2021-10-25 01:50:57 1635126657 1.4256 2021-10-25 01:49:57 1635126597 1.4636 2021-10-25 01:48:57 1635126537 1.4838 2021-10-25 01:47:57 1635126477 1.4969 2021-10-25 01:46:57 1635126417 1.5032 2021-10-25 01:45:57 1635126357 1.4921 2021-10-25 01:44:57 1635126297 1.4547 2021-10-25 01:43:57 1635126237 1.4730 2021-10-25 01:42:57 1635126177 1.5193 2021-10-25 01:41:57 1635126117 1.4839 2021-10-25 01:40:57 1635126057 1.4525 2021-10-25 01:39:57 1635125997 1.4748 2021-10-25 01:38:57 1635125937 1.4228 2021-10-25 01:37:57 1635125877 1.4512 2021-10-25 01:36:57 1635125817 1.4222 2021-10-25 01:35:57 1635125757 1.4168 2021-10-25 01:34:57 1635125697 1.4488 2021-10-25 01:33:57 1635125637 1.4434 2021-10-25 01:32:57 1635125577 1.4174 2021-10-25 01:31:57 1635125517 1.4530 2021-10-25 01:30:57 1635125457 1.4491 2021-10-25 01:29:57 1635125397 1.4739 2021-10-25 01:28:57 1635125337 1.4302 2021-10-25 01:27:57 1635125277 1.4661 2021-10-25 01:26:57 1635125217 1.4376 2021-10-25 01:25:57 1635125157 1.4885 2021-10-25 01:24:57 1635125097 1.4583 2021-10-25 01:23:57 1635125037 1.4195 2021-10-25 01:22:57 1635124977 1.3997 2021-10-25 01:21:57 1635124917 1.4257 2021-10-25 01:20:57 1635124857 1.4379 2021-10-25 01:19:57 1635124797 1.4122 2021-10-25 01:18:57 1635124737 1.4057 2021-10-25 01:17:57 1635124677 1.4152 2021-10-25 01:16:57 1635124617 1.4218 2021-10-25 01:15:57 1635124557 1.4304 2021-10-25 01:14:57 1635124497 1.4267 2021-10-25 01:13:57 1635124437 1.4305 2021-10-25 01:12:57 1635124377 1.5299 2021-10-25 01:11:57 1635124317 1.5176 2021-10-25 01:10:57 1635124257 1.4483 2021-10-25 01:09:57 1635124197 1.5103 2021-10-25 01:08:57 1635124137 1.4473 2021-10-25 01:07:57 1635124077 1.4967 2021-10-25 01:06:57 1635124017 1.4616 2021-10-25 01:05:57 1635123957 1.4592 2021-10-25 01:04:57 1635123897 1.4269 2021-10-25 01:03:57 1635123837 1.3464 2021-10-25 01:02:57 1635123777 1.4138 2021-10-25 01:01:57 1635123717 1.4186 2021-10-25 01:00:57 1635123657 1.3962 2021-10-25 00:59:57 1635123597 1.4508 2021-10-25 00:58:57 1635123537 1.4764 2021-10-25 00:57:57 1635123477 1.5036 2021-10-25 00:56:57 1635123417 1.5710 2021-10-25 00:55:57 1635123357 1.4882 2021-10-25 00:54:57 1635123297 1.4959 2021-10-25 00:53:57 1635123237 1.4727 2021-10-25 00:52:57 1635123177 1.4621 2021-10-25 00:51:57 1635123117 1.4726 2021-10-25 00:50:57 1635123057 1.5192 2021-10-25 00:49:57 1635122997 1.4831 2021-10-25 00:48:57 1635122937 1.4869 2021-10-25 00:47:57 1635122877 1.4408 2021-10-25 00:46:57 1635122817 1.4717 2021-10-25 00:45:57 1635122757 1.4890 2021-10-25 00:44:57 1635122697 1.4794 2021-10-25 00:43:57 1635122637 1.4937 2021-10-25 00:42:57 1635122577 1.4871 2021-10-25 00:41:57 1635122517 1.4894 2021-10-25 00:40:57 1635122457 1.4783 2021-10-25 00:39:57 1635122397 1.4723 2021-10-25 00:38:57 1635122337 1.4658 2021-10-25 00:37:57 1635122277 1.4728 2021-10-25 00:36:57 1635122217 1.4896 2021-10-25 00:35:57 1635122157 1.4894 2021-10-25 00:34:57 1635122097 1.4598 2021-10-25 00:33:57 1635122037 1.4713 2021-10-25 00:32:57 1635121977 1.4943 2021-10-25 00:31:57 1635121917 1.4651 2021-10-25 00:30:57 1635121857 1.4829 2021-10-25 00:29:57 1635121797 1.4681 2021-10-25 00:28:57 1635121737 1.4673 2021-10-25 00:27:56 1635121676 1.4616 2021-10-25 00:26:56 1635121616 1.4535 2021-10-25 00:25:56 1635121556 1.4699 2021-10-25 00:24:56 1635121496 1.4963 2021-10-25 00:23:56 1635121436 1.4864 2021-10-25 00:22:56 1635121376 1.4752 2021-10-25 00:21:56 1635121316 1.5156 2021-10-25 00:20:56 1635121256 1.4574 2021-10-25 00:19:56 1635121196 1.4913 2021-10-25 00:18:56 1635121136 1.4748 2021-10-25 00:17:56 1635121076 1.4677 2021-10-25 00:16:56 1635121016 1.4925 2021-10-25 00:15:56 1635120956 1.4723 2021-10-25 00:14:56 1635120896 1.4541 2021-10-25 00:13:56 1635120836 1.4789 2021-10-25 00:12:56 1635120776 1.4937 2021-10-25 00:11:56 1635120716 1.4739 2021-10-25 00:10:56 1635120656 1.4915 2021-10-25 00:09:56 1635120596 1.4521 2021-10-25 00:08:56 1635120536 1.5010 2021-10-25 00:07:56 1635120476 1.4861 2021-10-25 00:06:56 1635120416 1.4612 2021-10-25 00:05:56 1635120356 1.4440 2021-10-25 00:04:56 1635120296 1.4340 2021-10-25 00:03:56 1635120236 1.4234 2021-10-25 00:02:56 1635120176 1.4427 2021-10-25 00:01:56 1635120116 1.4275 2021-10-25 00:00:56 1635120056 1.4443