#Date Unixtime Value #------------------------------------------------- 2021-10-24 23:59:56 1635119996 1.4055 2021-10-24 23:58:56 1635119936 1.4367 2021-10-24 23:57:56 1635119876 1.4266 2021-10-24 23:56:56 1635119816 1.4718 2021-10-24 23:55:56 1635119756 1.4819 2021-10-24 23:54:56 1635119696 1.4785 2021-10-24 23:53:56 1635119636 1.4873 2021-10-24 23:52:56 1635119576 1.4885 2021-10-24 23:51:56 1635119516 1.4937 2021-10-24 23:50:56 1635119456 1.4814 2021-10-24 23:49:56 1635119396 1.4653 2021-10-24 23:48:56 1635119336 1.4548 2021-10-24 23:47:56 1635119276 1.4243 2021-10-24 23:46:56 1635119216 1.3546 2021-10-24 23:45:56 1635119156 1.4052 2021-10-24 23:44:56 1635119096 1.4434 2021-10-24 23:43:56 1635119036 1.4770 2021-10-24 23:42:56 1635118976 1.4552 2021-10-24 23:41:56 1635118916 1.4831 2021-10-24 23:40:56 1635118856 1.4723 2021-10-24 23:39:56 1635118796 1.4337 2021-10-24 23:38:56 1635118736 1.3920 2021-10-24 23:37:56 1635118676 1.3826 2021-10-24 23:36:56 1635118616 1.3899 2021-10-24 23:35:56 1635118556 1.3904 2021-10-24 23:34:56 1635118496 1.4031 2021-10-24 23:33:56 1635118436 1.5268 2021-10-24 23:32:56 1635118376 1.4672 2021-10-24 23:31:56 1635118316 1.4709 2021-10-24 23:30:56 1635118256 1.5146 2021-10-24 23:29:56 1635118196 1.5005 2021-10-24 23:28:56 1635118136 1.5111 2021-10-24 23:27:56 1635118076 1.4547 2021-10-24 23:26:56 1635118016 1.4147 2021-10-24 23:25:56 1635117956 1.3947 2021-10-24 23:24:56 1635117896 1.4108 2021-10-24 23:23:56 1635117836 1.4051 2021-10-24 23:22:56 1635117776 1.4490 2021-10-24 23:21:56 1635117716 1.4567 2021-10-24 23:20:56 1635117656 1.4792 2021-10-24 23:19:56 1635117596 1.5105 2021-10-24 23:18:56 1635117536 1.4693 2021-10-24 23:17:56 1635117476 1.5113 2021-10-24 23:16:56 1635117416 1.5191 2021-10-24 23:15:56 1635117356 1.5508 2021-10-24 23:14:56 1635117296 1.5379 2021-10-24 23:13:56 1635117236 1.5796 2021-10-24 23:12:56 1635117176 1.6034 2021-10-24 23:11:56 1635117116 1.5338 2021-10-24 23:10:56 1635117056 1.5220 2021-10-24 23:09:56 1635116996 1.3985 2021-10-24 23:08:56 1635116936 1.3841 2021-10-24 23:07:56 1635116876 1.4299 2021-10-24 23:06:56 1635116816 1.4616 2021-10-24 23:05:56 1635116756 1.4681 2021-10-24 23:04:56 1635116696 1.4537 2021-10-24 23:03:56 1635116636 1.4714 2021-10-24 23:02:56 1635116576 1.4478 2021-10-24 23:01:56 1635116516 1.4030 2021-10-24 23:00:56 1635116456 1.4979 2021-10-24 22:59:56 1635116396 1.4781 2021-10-24 22:58:56 1635116336 1.4831 2021-10-24 22:57:56 1635116276 1.5422 2021-10-24 22:56:56 1635116216 1.5248 2021-10-24 22:55:56 1635116156 1.4695 2021-10-24 22:54:56 1635116096 1.5082 2021-10-24 22:53:56 1635116036 1.4424 2021-10-24 22:52:56 1635115976 1.4955 2021-10-24 22:51:56 1635115916 1.4649 2021-10-24 22:50:56 1635115856 1.5176 2021-10-24 22:49:56 1635115796 1.5076 2021-10-24 22:48:56 1635115736 1.4864 2021-10-24 22:47:56 1635115676 1.4845 2021-10-24 22:46:56 1635115616 1.4640 2021-10-24 22:45:56 1635115556 1.5079 2021-10-24 22:44:56 1635115496 1.5093 2021-10-24 22:43:56 1635115436 1.5358 2021-10-24 22:42:56 1635115376 1.5609 2021-10-24 22:41:56 1635115316 1.5199 2021-10-24 22:40:57 1635115257 1.4909 2021-10-24 22:39:56 1635115196 1.5104 2021-10-24 22:38:56 1635115136 1.5305 2021-10-24 22:37:56 1635115076 1.4814 2021-10-24 22:36:56 1635115016 1.4800 2021-10-24 22:35:56 1635114956 1.4507 2021-10-24 22:34:56 1635114896 1.4426 2021-10-24 22:33:56 1635114836 1.4618 2021-10-24 22:32:56 1635114776 1.4641 2021-10-24 22:31:56 1635114716 1.5177 2021-10-24 22:30:56 1635114656 1.4961 2021-10-24 22:29:56 1635114596 1.4838 2021-10-24 22:28:56 1635114536 1.4737 2021-10-24 22:27:56 1635114476 1.4582 2021-10-24 22:26:56 1635114416 1.4468 2021-10-24 22:25:56 1635114356 1.4956 2021-10-24 22:24:56 1635114296 1.4594 2021-10-24 22:23:56 1635114236 1.4699 2021-10-24 22:22:56 1635114176 1.4781 2021-10-24 22:21:56 1635114116 1.4720 2021-10-24 22:20:56 1635114056 1.4829 2021-10-24 22:19:56 1635113996 1.4454 2021-10-24 22:18:56 1635113936 1.4334 2021-10-24 22:17:56 1635113876 1.4812 2021-10-24 22:16:56 1635113816 1.4934 2021-10-24 22:15:56 1635113756 1.4894 2021-10-24 22:14:56 1635113696 1.5087 2021-10-24 22:13:56 1635113636 1.4516 2021-10-24 22:12:56 1635113576 1.4842 2021-10-24 22:11:56 1635113516 1.5016 2021-10-24 22:10:56 1635113456 1.4934 2021-10-24 22:09:56 1635113396 1.5099 2021-10-24 22:08:56 1635113336 1.4911 2021-10-24 22:07:56 1635113276 1.4592 2021-10-24 22:06:56 1635113216 1.4607 2021-10-24 22:05:56 1635113156 1.4852 2021-10-24 22:04:56 1635113096 1.4960 2021-10-24 22:03:56 1635113036 1.4858 2021-10-24 22:02:56 1635112976 1.4767 2021-10-24 22:01:56 1635112916 1.4388 2021-10-24 22:00:56 1635112856 1.4456 2021-10-24 21:59:56 1635112796 1.4841 2021-10-24 21:58:56 1635112736 1.4719 2021-10-24 21:57:56 1635112676 1.4535 2021-10-24 21:56:56 1635112616 1.4573 2021-10-24 21:55:56 1635112556 1.4822 2021-10-24 21:54:56 1635112496 1.4626 2021-10-24 21:53:56 1635112436 1.4897 2021-10-24 21:52:56 1635112376 1.4561 2021-10-24 21:51:56 1635112316 1.4775 2021-10-24 21:50:56 1635112256 1.4831 2021-10-24 21:49:56 1635112196 1.4857 2021-10-24 21:48:56 1635112136 1.4818 2021-10-24 21:47:56 1635112076 1.5403 2021-10-24 21:46:56 1635112016 1.4903 2021-10-24 21:45:56 1635111956 1.4983 2021-10-24 21:44:56 1635111896 1.4916 2021-10-24 21:43:56 1635111836 1.4981 2021-10-24 21:42:56 1635111776 1.5100 2021-10-24 21:41:56 1635111716 1.4884 2021-10-24 21:40:56 1635111656 1.4037 2021-10-24 21:39:56 1635111596 1.4589 2021-10-24 21:38:56 1635111536 1.4148 2021-10-24 21:37:57 1635111477 1.4617 2021-10-24 21:36:56 1635111416 1.4444 2021-10-24 21:35:56 1635111356 1.4856 2021-10-24 21:34:56 1635111296 1.4760 2021-10-24 21:33:56 1635111236 1.4722 2021-10-24 21:32:56 1635111176 1.4856 2021-10-24 21:31:56 1635111116 1.4638 2021-10-24 21:30:56 1635111056 1.5060 2021-10-24 21:29:56 1635110996 1.5028 2021-10-24 21:28:56 1635110936 1.4983 2021-10-24 21:27:56 1635110876 1.4886 2021-10-24 21:26:56 1635110816 1.4960 2021-10-24 21:25:56 1635110756 1.4949 2021-10-24 21:24:56 1635110696 1.4907 2021-10-24 21:23:56 1635110636 1.4936 2021-10-24 21:22:56 1635110576 1.4863 2021-10-24 21:21:56 1635110516 1.4728 2021-10-24 21:20:56 1635110456 1.4940 2021-10-24 21:19:56 1635110396 1.4694 2021-10-24 21:18:56 1635110336 1.4851 2021-10-24 21:17:56 1635110276 1.4880 2021-10-24 21:16:56 1635110216 1.4813 2021-10-24 21:15:56 1635110156 1.4744 2021-10-24 21:14:56 1635110096 1.5133 2021-10-24 21:13:56 1635110036 1.4941 2021-10-24 21:12:56 1635109976 1.4782 2021-10-24 21:11:56 1635109916 1.4207 2021-10-24 21:10:56 1635109856 1.4626 2021-10-24 21:09:56 1635109796 1.5110 2021-10-24 21:08:56 1635109736 1.4668 2021-10-24 21:07:56 1635109676 1.4735 2021-10-24 21:06:56 1635109616 1.4612 2021-10-24 21:05:56 1635109556 1.4558 2021-10-24 21:04:56 1635109496 1.4534 2021-10-24 21:03:56 1635109436 1.4599 2021-10-24 21:02:56 1635109376 1.4703 2021-10-24 21:01:56 1635109316 1.5082 2021-10-24 21:00:56 1635109256 1.4813 2021-10-24 20:59:56 1635109196 1.4897 2021-10-24 20:58:56 1635109136 1.4870 2021-10-24 20:57:56 1635109076 1.4922 2021-10-24 20:56:56 1635109016 1.4714 2021-10-24 20:55:56 1635108956 1.4957 2021-10-24 20:54:56 1635108896 1.4672 2021-10-24 20:53:56 1635108836 1.4457 2021-10-24 20:52:56 1635108776 1.4704 2021-10-24 20:51:56 1635108716 1.4868 2021-10-24 20:50:56 1635108656 1.4866 2021-10-24 20:49:56 1635108596 1.4894 2021-10-24 20:48:56 1635108536 1.4507 2021-10-24 20:47:56 1635108476 1.4755 2021-10-24 20:46:56 1635108416 1.4848 2021-10-24 20:45:56 1635108356 1.5144 2021-10-24 20:44:56 1635108296 1.5103 2021-10-24 20:43:56 1635108236 1.4709 2021-10-24 20:42:56 1635108176 1.5048 2021-10-24 20:41:56 1635108116 1.5003 2021-10-24 20:40:56 1635108056 1.4572 2021-10-24 20:39:56 1635107996 1.4368 2021-10-24 20:38:56 1635107936 1.4348 2021-10-24 20:37:56 1635107876 1.4437 2021-10-24 20:36:56 1635107816 1.4134 2021-10-24 20:35:56 1635107756 1.4386 2021-10-24 20:34:56 1635107696 1.4182 2021-10-24 20:33:56 1635107636 1.4697 2021-10-24 20:32:56 1635107576 1.4929 2021-10-24 20:31:56 1635107516 1.4692 2021-10-24 20:30:56 1635107456 1.4397 2021-10-24 20:29:56 1635107396 1.4744 2021-10-24 20:28:56 1635107336 1.4513 2021-10-24 20:27:56 1635107276 1.4609 2021-10-24 20:26:56 1635107216 1.4783 2021-10-24 20:25:56 1635107156 1.4812 2021-10-24 20:24:56 1635107096 1.4628 2021-10-24 20:23:56 1635107036 1.4613 2021-10-24 20:22:56 1635106976 1.4626 2021-10-24 20:21:56 1635106916 1.4191 2021-10-24 20:20:56 1635106856 1.4155 2021-10-24 20:19:56 1635106796 1.4587 2021-10-24 20:18:56 1635106736 1.4359 2021-10-24 20:17:56 1635106676 1.4339 2021-10-24 20:16:56 1635106616 1.4390 2021-10-24 20:15:56 1635106556 1.4339 2021-10-24 20:14:56 1635106496 1.4726 2021-10-24 20:13:56 1635106436 1.4529 2021-10-24 20:12:56 1635106376 1.4556 2021-10-24 20:11:56 1635106316 1.4513 2021-10-24 20:10:56 1635106256 1.3730 2021-10-24 20:09:56 1635106196 1.4074 2021-10-24 20:08:56 1635106136 1.4313 2021-10-24 20:07:56 1635106076 1.4095 2021-10-24 20:06:56 1635106016 1.4476 2021-10-24 20:05:56 1635105956 1.4185 2021-10-24 20:04:56 1635105896 1.3751 2021-10-24 20:03:56 1635105836 1.4485 2021-10-24 20:02:56 1635105776 1.5039 2021-10-24 20:01:56 1635105716 1.5049 2021-10-24 20:00:56 1635105656 1.4732 2021-10-24 19:59:56 1635105596 1.4841 2021-10-24 19:58:56 1635105536 1.4660 2021-10-24 19:57:56 1635105476 1.4557 2021-10-24 19:56:56 1635105416 1.4378 2021-10-24 19:55:56 1635105356 1.4246 2021-10-24 19:54:56 1635105296 1.3730 2021-10-24 19:53:56 1635105236 1.3747 2021-10-24 19:52:56 1635105176 1.4001 2021-10-24 19:51:56 1635105116 1.4074 2021-10-24 19:50:56 1635105056 1.3902 2021-10-24 19:49:56 1635104996 1.3923 2021-10-24 19:48:56 1635104936 1.3958 2021-10-24 19:47:56 1635104876 1.4027 2021-10-24 19:46:56 1635104816 1.4177 2021-10-24 19:45:56 1635104756 1.4139 2021-10-24 19:44:56 1635104696 1.3953 2021-10-24 19:43:56 1635104636 1.3991 2021-10-24 19:42:56 1635104576 1.3939 2021-10-24 19:41:56 1635104516 1.3824 2021-10-24 19:40:56 1635104456 1.4021 2021-10-24 19:39:56 1635104396 1.3851 2021-10-24 19:38:56 1635104336 1.3774 2021-10-24 19:37:56 1635104276 1.3742 2021-10-24 19:36:56 1635104216 1.3796 2021-10-24 19:35:56 1635104156 1.3934 2021-10-24 19:34:56 1635104096 1.3960 2021-10-24 19:33:56 1635104036 1.4515 2021-10-24 19:32:56 1635103976 1.4813 2021-10-24 19:31:56 1635103916 1.4219 2021-10-24 19:30:56 1635103856 1.4260 2021-10-24 19:29:56 1635103796 1.4606 2021-10-24 19:28:56 1635103736 1.4721 2021-10-24 19:27:56 1635103676 1.4584 2021-10-24 19:26:56 1635103616 1.4544 2021-10-24 19:25:56 1635103556 1.4717 2021-10-24 19:24:56 1635103496 1.4745 2021-10-24 19:23:56 1635103436 1.4442 2021-10-24 19:22:56 1635103376 1.4202 2021-10-24 19:21:56 1635103316 1.4663 2021-10-24 19:20:56 1635103256 1.4237 2021-10-24 19:19:56 1635103196 1.4600 2021-10-24 19:18:56 1635103136 1.5039 2021-10-24 19:17:56 1635103076 1.4946 2021-10-24 19:16:56 1635103016 1.5083 2021-10-24 19:15:56 1635102956 1.4888 2021-10-24 19:14:56 1635102896 1.5197 2021-10-24 19:13:56 1635102836 1.4510 2021-10-24 19:12:56 1635102776 1.4637 2021-10-24 19:11:56 1635102716 1.4705 2021-10-24 19:10:56 1635102656 1.4956 2021-10-24 19:09:56 1635102596 1.5286 2021-10-24 19:08:56 1635102536 1.4839 2021-10-24 19:07:56 1635102476 1.4507 2021-10-24 19:06:56 1635102416 1.4647 2021-10-24 19:05:56 1635102356 1.4506 2021-10-24 19:04:56 1635102296 1.4770 2021-10-24 19:03:56 1635102236 1.4606 2021-10-24 19:02:56 1635102176 1.4661 2021-10-24 19:01:56 1635102116 1.4504 2021-10-24 19:00:56 1635102056 1.4642 2021-10-24 18:59:56 1635101996 1.4677 2021-10-24 18:58:56 1635101936 1.4542 2021-10-24 18:57:56 1635101876 1.4460 2021-10-24 18:56:56 1635101816 1.4911 2021-10-24 18:55:56 1635101756 1.4690 2021-10-24 18:54:56 1635101696 1.4754 2021-10-24 18:53:56 1635101636 1.5062 2021-10-24 18:52:56 1635101576 1.4544 2021-10-24 18:51:56 1635101516 1.4926 2021-10-24 18:50:56 1635101456 1.4533 2021-10-24 18:49:56 1635101396 1.4554 2021-10-24 18:48:56 1635101336 1.4546 2021-10-24 18:47:56 1635101276 1.4598 2021-10-24 18:46:56 1635101216 1.4639 2021-10-24 18:45:56 1635101156 1.4580 2021-10-24 18:44:56 1635101096 1.4521 2021-10-24 18:43:56 1635101036 1.4405 2021-10-24 18:42:56 1635100976 1.4698 2021-10-24 18:41:56 1635100916 1.4535 2021-10-24 18:40:56 1635100856 1.4780 2021-10-24 18:39:56 1635100796 1.4638 2021-10-24 18:38:56 1635100736 1.4549 2021-10-24 18:37:56 1635100676 1.4898 2021-10-24 18:36:56 1635100616 1.4684 2021-10-24 18:35:56 1635100556 1.4544 2021-10-24 18:34:56 1635100496 1.4573 2021-10-24 18:33:56 1635100436 1.4538 2021-10-24 18:32:56 1635100376 1.4767 2021-10-24 18:31:56 1635100316 1.4054 2021-10-24 18:30:56 1635100256 1.4897 2021-10-24 18:29:56 1635100196 1.4574 2021-10-24 18:27:56 1635100076 1.4575 2021-10-24 18:26:56 1635100016 1.4592 2021-10-24 18:25:56 1635099956 1.4509 2021-10-24 18:24:56 1635099896 1.4538 2021-10-24 18:23:56 1635099836 1.4366 2021-10-24 18:22:56 1635099776 1.4709 2021-10-24 18:21:56 1635099716 1.4340 2021-10-24 18:20:56 1635099656 1.4624 2021-10-24 18:19:56 1635099596 1.4495 2021-10-24 18:18:56 1635099536 1.4532 2021-10-24 18:17:56 1635099476 1.4387 2021-10-24 18:16:56 1635099416 1.4426 2021-10-24 18:15:56 1635099356 1.4270 2021-10-24 18:14:56 1635099296 1.4443 2021-10-24 18:13:56 1635099236 1.4669 2021-10-24 18:12:56 1635099176 1.4552 2021-10-24 18:11:56 1635099116 1.4582 2021-10-24 18:10:56 1635099056 1.4674 2021-10-24 18:09:56 1635098996 1.4837 2021-10-24 18:08:56 1635098936 1.4861 2021-10-24 18:07:56 1635098876 1.4590 2021-10-24 18:06:56 1635098816 1.4833 2021-10-24 18:05:56 1635098756 1.4490 2021-10-24 18:04:56 1635098696 1.4683 2021-10-24 18:03:56 1635098636 1.4842 2021-10-24 18:02:56 1635098576 1.4981 2021-10-24 18:01:56 1635098516 1.4969 2021-10-24 18:00:56 1635098456 1.4912 2021-10-24 17:59:56 1635098396 1.4722 2021-10-24 17:58:56 1635098336 1.4990 2021-10-24 17:57:56 1635098276 1.4794 2021-10-24 17:56:56 1635098216 1.4879 2021-10-24 17:55:56 1635098156 1.4696 2021-10-24 17:54:56 1635098096 1.4769 2021-10-24 17:53:56 1635098036 1.4241 2021-10-24 17:52:56 1635097976 1.4175 2021-10-24 17:51:56 1635097916 1.4319 2021-10-24 17:50:56 1635097856 1.4311 2021-10-24 17:49:56 1635097796 1.4224 2021-10-24 17:48:56 1635097736 1.4335 2021-10-24 17:47:56 1635097676 1.4304 2021-10-24 17:46:56 1635097616 1.4170 2021-10-24 17:45:56 1635097556 1.4319 2021-10-24 17:44:56 1635097496 1.4308 2021-10-24 17:43:56 1635097436 1.4277 2021-10-24 17:42:56 1635097376 1.4282 2021-10-24 17:41:56 1635097316 1.4349 2021-10-24 17:40:56 1635097256 1.4184 2021-10-24 17:39:56 1635097196 1.4395 2021-10-24 17:38:56 1635097136 1.5013 2021-10-24 17:37:56 1635097076 1.4875 2021-10-24 17:36:56 1635097016 1.4505 2021-10-24 17:35:56 1635096956 1.4072 2021-10-24 17:34:56 1635096896 1.4637 2021-10-24 17:33:56 1635096836 1.4335 2021-10-24 17:32:56 1635096776 1.4352 2021-10-24 17:31:56 1635096716 1.4329 2021-10-24 17:30:56 1635096656 1.4426 2021-10-24 17:29:56 1635096596 1.4402 2021-10-24 17:28:56 1635096536 1.4556 2021-10-24 17:27:56 1635096476 1.4242 2021-10-24 17:26:56 1635096416 1.4344 2021-10-24 17:25:56 1635096356 1.4391 2021-10-24 17:24:56 1635096296 1.4458 2021-10-24 17:23:56 1635096236 1.4337 2021-10-24 17:22:56 1635096176 1.4255 2021-10-24 17:21:56 1635096116 1.4239 2021-10-24 17:20:56 1635096056 1.4282 2021-10-24 17:19:56 1635095996 1.4213 2021-10-24 17:18:56 1635095936 1.4058 2021-10-24 17:17:56 1635095876 1.3972 2021-10-24 17:16:56 1635095816 1.4058 2021-10-24 17:15:56 1635095756 1.4022 2021-10-24 17:14:56 1635095696 1.4055 2021-10-24 17:13:56 1635095636 1.4402 2021-10-24 17:12:56 1635095576 1.4476 2021-10-24 17:11:56 1635095516 1.4464 2021-10-24 17:10:56 1635095456 1.3997 2021-10-24 17:09:56 1635095396 1.4459 2021-10-24 17:08:56 1635095336 1.4624 2021-10-24 17:07:56 1635095276 1.4576 2021-10-24 17:06:56 1635095216 1.4566 2021-10-24 17:05:56 1635095156 1.4513 2021-10-24 17:04:56 1635095096 1.4876 2021-10-24 17:03:56 1635095036 1.4636 2021-10-24 17:02:56 1635094976 1.4956 2021-10-24 17:01:56 1635094916 1.5180 2021-10-24 17:00:56 1635094856 1.4644 2021-10-24 16:59:56 1635094796 1.4689 2021-10-24 16:58:56 1635094736 1.4366 2021-10-24 16:57:56 1635094676 1.4668 2021-10-24 16:56:56 1635094616 1.5190 2021-10-24 16:55:56 1635094556 1.5029 2021-10-24 16:54:56 1635094496 1.5279 2021-10-24 16:53:56 1635094436 1.5317 2021-10-24 16:52:56 1635094376 1.5254 2021-10-24 16:51:56 1635094316 1.5193 2021-10-24 16:50:56 1635094256 1.5044 2021-10-24 16:49:56 1635094196 1.4628 2021-10-24 16:48:56 1635094136 1.4936 2021-10-24 16:47:56 1635094076 1.4712 2021-10-24 16:46:56 1635094016 1.4588 2021-10-24 16:45:56 1635093956 1.4575 2021-10-24 16:44:56 1635093896 1.5034 2021-10-24 16:43:56 1635093836 1.5180 2021-10-24 16:42:56 1635093776 1.4922 2021-10-24 16:41:56 1635093716 1.4448 2021-10-24 16:40:56 1635093656 1.4029 2021-10-24 16:39:56 1635093596 1.4181 2021-10-24 16:38:56 1635093536 1.5532 2021-10-24 16:37:56 1635093476 1.4819 2021-10-24 16:36:56 1635093416 1.4695 2021-10-24 16:35:56 1635093356 1.4691 2021-10-24 16:34:56 1635093296 1.4880 2021-10-24 16:33:56 1635093236 1.4318 2021-10-24 16:32:56 1635093176 1.4716 2021-10-24 16:31:56 1635093116 1.4772 2021-10-24 16:30:56 1635093056 1.4209 2021-10-24 16:29:56 1635092996 1.4693 2021-10-24 16:28:57 1635092937 1.4250 2021-10-24 16:27:56 1635092876 1.4658 2021-10-24 16:26:56 1635092816 1.4798 2021-10-24 16:25:56 1635092756 1.4710 2021-10-24 16:24:56 1635092696 1.4581 2021-10-24 16:23:56 1635092636 1.4782 2021-10-24 16:22:56 1635092576 1.4885 2021-10-24 16:21:56 1635092516 1.4970 2021-10-24 16:20:56 1635092456 1.5345 2021-10-24 16:19:56 1635092396 1.5029 2021-10-24 16:18:56 1635092336 1.4837 2021-10-24 16:17:56 1635092276 1.4804 2021-10-24 16:16:56 1635092216 1.4842 2021-10-24 16:15:56 1635092156 1.5355 2021-10-24 16:14:56 1635092096 1.5090 2021-10-24 16:13:56 1635092036 1.4995 2021-10-24 16:12:56 1635091976 1.5166 2021-10-24 16:11:56 1635091916 1.4969 2021-10-24 16:10:56 1635091856 1.5025 2021-10-24 16:09:56 1635091796 1.4961 2021-10-24 16:08:56 1635091736 1.4683 2021-10-24 16:07:56 1635091676 1.4816 2021-10-24 16:06:56 1635091616 1.4551 2021-10-24 16:05:56 1635091556 1.4501 2021-10-24 16:04:56 1635091496 1.5081 2021-10-24 16:03:56 1635091436 1.4541 2021-10-24 16:02:56 1635091376 1.4522 2021-10-24 16:01:56 1635091316 1.4328 2021-10-24 16:00:56 1635091256 1.4375 2021-10-24 15:59:56 1635091196 1.4625 2021-10-24 15:58:56 1635091136 1.4494 2021-10-24 15:57:56 1635091076 1.4701 2021-10-24 15:56:56 1635091016 1.4607 2021-10-24 15:55:56 1635090956 1.4569 2021-10-24 15:54:56 1635090896 1.4595 2021-10-24 15:53:56 1635090836 1.4803 2021-10-24 15:52:56 1635090776 1.4948 2021-10-24 15:51:56 1635090716 1.4800 2021-10-24 15:50:56 1635090656 1.4615 2021-10-24 15:49:56 1635090596 1.4465 2021-10-24 15:48:56 1635090536 1.4662 2021-10-24 15:47:56 1635090476 1.4463 2021-10-24 15:46:56 1635090416 1.4500 2021-10-24 15:45:56 1635090356 1.4408 2021-10-24 15:44:56 1635090296 1.4576 2021-10-24 15:43:56 1635090236 1.4690 2021-10-24 15:42:56 1635090176 1.4600 2021-10-24 15:41:56 1635090116 1.4742 2021-10-24 15:40:56 1635090056 1.4667 2021-10-24 15:39:56 1635089996 1.4383 2021-10-24 15:38:56 1635089936 1.4733 2021-10-24 15:37:56 1635089876 1.4399 2021-10-24 15:36:56 1635089816 1.4309 2021-10-24 15:35:56 1635089756 1.4794 2021-10-24 15:34:56 1635089696 1.5023 2021-10-24 15:33:56 1635089636 1.4704 2021-10-24 15:32:56 1635089576 1.4657 2021-10-24 15:31:56 1635089516 1.4694 2021-10-24 15:30:56 1635089456 1.4872 2021-10-24 15:29:56 1635089396 1.4616 2021-10-24 15:28:56 1635089336 1.5067 2021-10-24 15:27:56 1635089276 1.4633 2021-10-24 15:26:56 1635089216 1.4808 2021-10-24 15:25:57 1635089157 1.4435 2021-10-24 15:24:56 1635089096 1.4704 2021-10-24 15:23:56 1635089036 1.4284 2021-10-24 15:22:56 1635088976 1.4344 2021-10-24 15:21:56 1635088916 1.4399 2021-10-24 15:20:56 1635088856 1.4576 2021-10-24 15:19:56 1635088796 1.4617 2021-10-24 15:18:56 1635088736 1.4560 2021-10-24 15:17:56 1635088676 1.4702 2021-10-24 15:16:56 1635088616 1.4897 2021-10-24 15:15:56 1635088556 1.4781 2021-10-24 15:14:56 1635088496 1.4701 2021-10-24 15:13:56 1635088436 1.4832 2021-10-24 15:12:56 1635088376 1.4940 2021-10-24 15:11:56 1635088316 1.4754 2021-10-24 15:10:56 1635088256 1.4847 2021-10-24 15:09:56 1635088196 1.4655 2021-10-24 15:08:56 1635088136 1.4747 2021-10-24 15:07:56 1635088076 1.4741 2021-10-24 15:06:56 1635088016 1.4334 2021-10-24 15:05:56 1635087956 1.4656 2021-10-24 15:04:56 1635087896 1.4796 2021-10-24 15:03:56 1635087836 1.4840 2021-10-24 15:02:56 1635087776 1.5098 2021-10-24 15:01:56 1635087716 1.4888 2021-10-24 15:00:56 1635087656 1.4944 2021-10-24 14:59:56 1635087596 1.4800 2021-10-24 14:58:56 1635087536 1.5000 2021-10-24 14:57:56 1635087476 1.4788 2021-10-24 14:56:56 1635087416 1.4739 2021-10-24 14:55:56 1635087356 1.4584 2021-10-24 14:54:56 1635087296 1.4652 2021-10-24 14:53:56 1635087236 1.4838 2021-10-24 14:52:56 1635087176 1.4396 2021-10-24 14:51:56 1635087116 1.4660 2021-10-24 14:50:56 1635087056 1.4883 2021-10-24 14:49:56 1635086996 1.5389 2021-10-24 14:48:56 1635086936 1.5511 2021-10-24 14:47:56 1635086876 1.5081 2021-10-24 14:46:56 1635086816 1.4907 2021-10-24 14:45:56 1635086756 1.5060 2021-10-24 14:44:56 1635086696 1.4930 2021-10-24 14:43:56 1635086636 1.4781 2021-10-24 14:42:56 1635086576 1.4647 2021-10-24 14:41:56 1635086516 1.4465 2021-10-24 14:40:56 1635086456 1.5013 2021-10-24 14:39:56 1635086396 1.5022 2021-10-24 14:38:56 1635086336 1.4917 2021-10-24 14:37:56 1635086276 1.4893 2021-10-24 14:36:56 1635086216 1.4923 2021-10-24 14:35:56 1635086156 1.4880 2021-10-24 14:34:56 1635086096 1.4813 2021-10-24 14:33:56 1635086036 1.4738 2021-10-24 14:32:56 1635085976 1.4649 2021-10-24 14:31:56 1635085916 1.4635 2021-10-24 14:30:56 1635085856 1.4842 2021-10-24 14:29:56 1635085796 1.4842 2021-10-24 14:28:56 1635085736 1.4721 2021-10-24 14:27:56 1635085676 1.4614 2021-10-24 14:26:56 1635085616 1.4669 2021-10-24 14:25:56 1635085556 1.4364 2021-10-24 14:24:56 1635085496 1.4744 2021-10-24 14:23:56 1635085436 1.4512 2021-10-24 14:22:56 1635085376 1.4530 2021-10-24 14:21:56 1635085316 1.4595 2021-10-24 14:20:56 1635085256 1.4735 2021-10-24 14:19:56 1635085196 1.4644 2021-10-24 14:18:56 1635085136 1.4575 2021-10-24 14:17:56 1635085076 1.4374 2021-10-24 14:16:56 1635085016 1.4752 2021-10-24 14:15:56 1635084956 1.4684 2021-10-24 14:14:56 1635084896 1.4931 2021-10-24 14:13:56 1635084836 1.4729 2021-10-24 14:12:56 1635084776 1.4530 2021-10-24 14:11:56 1635084716 1.5278 2021-10-24 14:10:56 1635084656 1.4302 2021-10-24 14:09:56 1635084596 1.4402 2021-10-24 14:08:56 1635084536 1.4328 2021-10-24 14:07:56 1635084476 1.4611 2021-10-24 14:06:56 1635084416 1.4487 2021-10-24 14:05:56 1635084356 1.4478 2021-10-24 14:04:56 1635084296 1.4678 2021-10-24 14:03:56 1635084236 1.4841 2021-10-24 14:02:56 1635084176 1.4583 2021-10-24 14:01:56 1635084116 1.4699 2021-10-24 14:00:56 1635084056 1.5354 2021-10-24 13:59:56 1635083996 1.5009 2021-10-24 13:58:56 1635083936 1.4756 2021-10-24 13:57:56 1635083876 1.4620 2021-10-24 13:56:56 1635083816 1.4805 2021-10-24 13:55:56 1635083756 1.4835 2021-10-24 13:54:56 1635083696 1.4752 2021-10-24 13:53:56 1635083636 1.5005 2021-10-24 13:52:56 1635083576 1.5180 2021-10-24 13:51:56 1635083516 1.4664 2021-10-24 13:50:56 1635083456 1.4702 2021-10-24 13:49:56 1635083396 1.4659 2021-10-24 13:48:56 1635083336 1.4640 2021-10-24 13:47:56 1635083276 1.5015 2021-10-24 13:46:56 1635083216 1.5072 2021-10-24 13:45:56 1635083156 1.4823 2021-10-24 13:44:56 1635083096 1.4424 2021-10-24 13:43:56 1635083036 1.4639 2021-10-24 13:42:56 1635082976 1.4770 2021-10-24 13:41:56 1635082916 1.4685 2021-10-24 13:40:56 1635082856 1.4667 2021-10-24 13:39:56 1635082796 1.4935 2021-10-24 13:38:56 1635082736 1.4759 2021-10-24 13:37:56 1635082676 1.4637 2021-10-24 13:36:56 1635082616 1.5265 2021-10-24 13:35:56 1635082556 1.5181 2021-10-24 13:34:56 1635082496 1.5009 2021-10-24 13:33:56 1635082436 1.4873 2021-10-24 13:32:56 1635082376 1.4922 2021-10-24 13:31:56 1635082316 1.4731 2021-10-24 13:30:56 1635082256 1.4875 2021-10-24 13:29:56 1635082196 1.4697 2021-10-24 13:28:56 1635082136 1.5096 2021-10-24 13:27:56 1635082076 1.4690 2021-10-24 13:26:56 1635082016 1.5070 2021-10-24 13:25:56 1635081956 1.5128 2021-10-24 13:24:56 1635081896 1.4796 2021-10-24 13:23:56 1635081836 1.4839 2021-10-24 13:22:56 1635081776 1.4848 2021-10-24 13:21:56 1635081716 1.5342 2021-10-24 13:20:56 1635081656 1.5137 2021-10-24 13:19:56 1635081596 1.5480 2021-10-24 13:18:56 1635081536 1.5352 2021-10-24 13:17:56 1635081476 1.5433 2021-10-24 13:16:56 1635081416 1.4463 2021-10-24 13:15:56 1635081356 1.4548 2021-10-24 13:14:56 1635081296 1.5131 2021-10-24 13:13:56 1635081236 1.5069 2021-10-24 13:12:56 1635081176 1.5258 2021-10-24 13:11:56 1635081116 1.5488 2021-10-24 13:10:56 1635081056 1.5524 2021-10-24 13:09:56 1635080996 1.5263 2021-10-24 13:08:56 1635080936 1.5330 2021-10-24 13:07:56 1635080876 1.4746 2021-10-24 13:06:56 1635080816 1.4884 2021-10-24 13:05:56 1635080756 1.4588 2021-10-24 13:04:56 1635080696 1.4555 2021-10-24 13:03:56 1635080636 1.4532 2021-10-24 13:02:56 1635080576 1.4621 2021-10-24 13:01:56 1635080516 1.4673 2021-10-24 13:00:56 1635080456 1.4478 2021-10-24 12:59:56 1635080396 1.4368 2021-10-24 12:58:56 1635080336 1.4586 2021-10-24 12:57:56 1635080276 1.4343 2021-10-24 12:56:56 1635080216 1.4702 2021-10-24 12:55:56 1635080156 1.4705 2021-10-24 12:54:56 1635080096 1.4661 2021-10-24 12:53:56 1635080036 1.4626 2021-10-24 12:52:56 1635079976 1.4440 2021-10-24 12:51:56 1635079916 1.4196 2021-10-24 12:50:56 1635079856 1.4235 2021-10-24 12:49:56 1635079796 1.4353 2021-10-24 12:48:56 1635079736 1.4695 2021-10-24 12:47:56 1635079676 1.4530 2021-10-24 12:46:56 1635079616 1.4274 2021-10-24 12:45:56 1635079556 1.4370 2021-10-24 12:44:56 1635079496 1.4270 2021-10-24 12:43:56 1635079436 1.4336 2021-10-24 12:42:56 1635079376 1.4333 2021-10-24 12:41:56 1635079316 1.4374 2021-10-24 12:40:56 1635079256 1.4210 2021-10-24 12:39:56 1635079196 1.4369 2021-10-24 12:38:56 1635079136 1.4035 2021-10-24 12:37:56 1635079076 1.4463 2021-10-24 12:36:56 1635079016 1.4497 2021-10-24 12:35:56 1635078956 1.4480 2021-10-24 12:34:56 1635078896 1.4234 2021-10-24 12:33:56 1635078836 1.4390 2021-10-24 12:32:56 1635078776 1.4476 2021-10-24 12:31:56 1635078716 1.4397 2021-10-24 12:30:56 1635078656 1.4349 2021-10-24 12:29:56 1635078596 1.4329 2021-10-24 12:28:56 1635078536 1.4360 2021-10-24 12:27:56 1635078476 1.4437 2021-10-24 12:26:56 1635078416 1.4340 2021-10-24 12:25:56 1635078356 1.4327 2021-10-24 12:24:56 1635078296 1.4371 2021-10-24 12:23:56 1635078236 1.4417 2021-10-24 12:22:56 1635078176 1.4319 2021-10-24 12:21:56 1635078116 1.4353 2021-10-24 12:20:56 1635078056 1.4350 2021-10-24 12:19:56 1635077996 1.4672 2021-10-24 12:18:57 1635077937 1.4741 2021-10-24 12:17:56 1635077876 1.4588 2021-10-24 12:16:56 1635077816 1.4663 2021-10-24 12:15:56 1635077756 1.4659 2021-10-24 12:14:56 1635077696 1.4598 2021-10-24 12:13:56 1635077636 1.4331 2021-10-24 12:12:56 1635077576 1.4546 2021-10-24 12:11:56 1635077516 1.4604 2021-10-24 12:10:56 1635077456 1.4449 2021-10-24 12:09:56 1635077396 1.4758 2021-10-24 12:08:56 1635077336 1.4531 2021-10-24 12:07:56 1635077276 1.4283 2021-10-24 12:06:56 1635077216 1.4710 2021-10-24 12:05:56 1635077156 1.4755 2021-10-24 12:04:56 1635077096 1.4822 2021-10-24 12:03:56 1635077036 1.4436 2021-10-24 12:02:56 1635076976 1.4782 2021-10-24 12:01:56 1635076916 1.4534 2021-10-24 12:00:56 1635076856 1.4589 2021-10-24 11:59:56 1635076796 1.4553 2021-10-24 11:58:56 1635076736 1.4273 2021-10-24 11:57:56 1635076676 1.4304 2021-10-24 11:56:56 1635076616 1.4344 2021-10-24 11:55:56 1635076556 1.4855 2021-10-24 11:54:56 1635076496 1.4354 2021-10-24 11:53:56 1635076436 1.4613 2021-10-24 11:52:56 1635076376 1.4548 2021-10-24 11:51:56 1635076316 1.4583 2021-10-24 11:50:56 1635076256 1.4462 2021-10-24 11:49:56 1635076196 1.4574 2021-10-24 11:48:56 1635076136 1.4531 2021-10-24 11:47:56 1635076076 1.4495 2021-10-24 11:46:56 1635076016 1.4403 2021-10-24 11:45:56 1635075956 1.4485 2021-10-24 11:44:56 1635075896 1.4387 2021-10-24 11:43:56 1635075836 1.4440 2021-10-24 11:42:56 1635075776 1.4474 2021-10-24 11:41:56 1635075716 1.4347 2021-10-24 11:40:56 1635075656 1.4563 2021-10-24 11:39:56 1635075596 1.5016 2021-10-24 11:38:56 1635075536 1.4684 2021-10-24 11:37:56 1635075476 1.4542 2021-10-24 11:36:56 1635075416 1.4340 2021-10-24 11:35:56 1635075356 1.4506 2021-10-24 11:34:56 1635075296 1.4853 2021-10-24 11:33:56 1635075236 1.5227 2021-10-24 11:32:56 1635075176 1.4775 2021-10-24 11:31:56 1635075116 1.4569 2021-10-24 11:30:56 1635075056 1.4361 2021-10-24 11:29:56 1635074996 1.4185 2021-10-24 11:28:56 1635074936 1.4281 2021-10-24 11:27:56 1635074876 1.4495 2021-10-24 11:26:56 1635074816 1.4648 2021-10-24 11:25:56 1635074756 1.4657 2021-10-24 11:24:56 1635074696 1.4684 2021-10-24 11:23:56 1635074636 1.4765 2021-10-24 11:22:56 1635074576 1.4914 2021-10-24 11:21:56 1635074516 1.4947 2021-10-24 11:20:56 1635074456 1.5080 2021-10-24 11:19:56 1635074396 1.5078 2021-10-24 11:18:56 1635074336 1.5028 2021-10-24 11:17:56 1635074276 1.4963 2021-10-24 11:16:56 1635074216 1.4716 2021-10-24 11:15:56 1635074156 1.4630 2021-10-24 11:14:56 1635074096 1.4568 2021-10-24 11:13:56 1635074036 1.4565 2021-10-24 11:12:56 1635073976 1.4070 2021-10-24 11:11:56 1635073916 1.3920 2021-10-24 11:10:56 1635073856 1.3732 2021-10-24 11:09:56 1635073796 1.3333 2021-10-24 11:08:56 1635073736 1.3174 2021-10-24 11:07:56 1635073676 1.4179 2021-10-24 11:06:56 1635073616 1.4285 2021-10-24 11:05:56 1635073556 1.3957 2021-10-24 11:04:56 1635073496 1.4210 2021-10-24 11:03:56 1635073436 1.4374 2021-10-24 11:02:56 1635073376 1.4439 2021-10-24 11:01:56 1635073316 1.4389 2021-10-24 11:00:56 1635073256 1.4394 2021-10-24 10:59:56 1635073196 1.4380 2021-10-24 10:58:56 1635073136 1.4627 2021-10-24 10:57:56 1635073076 1.5020 2021-10-24 10:56:56 1635073016 1.4967 2021-10-24 10:55:56 1635072956 1.4582 2021-10-24 10:54:56 1635072896 1.4980 2021-10-24 10:53:56 1635072836 1.5197 2021-10-24 10:52:56 1635072776 1.5058 2021-10-24 10:51:56 1635072716 1.4809 2021-10-24 10:50:56 1635072656 1.4920 2021-10-24 10:49:56 1635072596 1.4729 2021-10-24 10:48:56 1635072536 1.5031 2021-10-24 10:47:56 1635072476 1.4640 2021-10-24 10:46:56 1635072416 1.4531 2021-10-24 10:45:56 1635072356 1.5107 2021-10-24 10:44:56 1635072296 1.4946 2021-10-24 10:43:56 1635072236 1.4990 2021-10-24 10:42:56 1635072176 1.5247 2021-10-24 10:41:56 1635072116 1.4803 2021-10-24 10:40:56 1635072056 1.4781 2021-10-24 10:39:56 1635071996 1.4716 2021-10-24 10:38:56 1635071936 1.4671 2021-10-24 10:37:56 1635071876 1.4788 2021-10-24 10:36:56 1635071816 1.4619 2021-10-24 10:35:56 1635071756 1.4679 2021-10-24 10:34:56 1635071696 1.5281 2021-10-24 10:33:56 1635071636 1.5189 2021-10-24 10:32:56 1635071576 1.5055 2021-10-24 10:31:56 1635071516 1.5197 2021-10-24 10:30:56 1635071456 1.4646 2021-10-24 10:29:56 1635071396 1.4388 2021-10-24 10:28:56 1635071336 1.4487 2021-10-24 10:27:56 1635071276 1.4397 2021-10-24 10:26:56 1635071216 1.3966 2021-10-24 10:25:56 1635071156 1.4585 2021-10-24 10:24:56 1635071096 1.4591 2021-10-24 10:23:56 1635071036 1.4927 2021-10-24 10:22:56 1635070976 1.5193 2021-10-24 10:21:56 1635070916 1.4237 2021-10-24 10:20:56 1635070856 1.4117 2021-10-24 10:19:56 1635070796 1.4514 2021-10-24 10:18:56 1635070736 1.4374 2021-10-24 10:17:56 1635070676 1.4446 2021-10-24 10:16:56 1635070616 1.4442 2021-10-24 10:15:56 1635070556 1.4525 2021-10-24 10:14:56 1635070496 1.4758 2021-10-24 10:13:56 1635070436 1.4583 2021-10-24 10:12:57 1635070377 1.4748 2021-10-24 10:11:56 1635070316 1.4348 2021-10-24 10:10:56 1635070256 1.4790 2021-10-24 10:09:56 1635070196 1.4855 2021-10-24 10:08:56 1635070136 1.4935 2021-10-24 10:07:56 1635070076 1.4760 2021-10-24 10:06:56 1635070016 1.5001 2021-10-24 10:05:56 1635069956 1.4657 2021-10-24 10:04:56 1635069896 1.4671 2021-10-24 10:03:56 1635069836 1.4987 2021-10-24 10:02:56 1635069776 1.4745 2021-10-24 10:01:56 1635069716 1.4985 2021-10-24 10:00:56 1635069656 1.5092 2021-10-24 09:59:56 1635069596 1.5359 2021-10-24 09:58:56 1635069536 1.4917 2021-10-24 09:57:56 1635069476 1.4686 2021-10-24 09:56:56 1635069416 1.4749 2021-10-24 09:55:56 1635069356 1.5098 2021-10-24 09:54:56 1635069296 1.5002 2021-10-24 09:53:56 1635069236 1.4766 2021-10-24 09:52:56 1635069176 1.4818 2021-10-24 09:51:56 1635069116 1.4637 2021-10-24 09:50:56 1635069056 1.4807 2021-10-24 09:49:56 1635068996 1.4893 2021-10-24 09:48:56 1635068936 1.4777 2021-10-24 09:47:56 1635068876 1.4828 2021-10-24 09:46:56 1635068816 1.4847 2021-10-24 09:45:56 1635068756 1.4803 2021-10-24 09:44:56 1635068696 1.4791 2021-10-24 09:43:56 1635068636 1.4511 2021-10-24 09:42:56 1635068576 1.5001 2021-10-24 09:41:56 1635068516 1.5035 2021-10-24 09:40:56 1635068456 1.4982 2021-10-24 09:39:56 1635068396 1.4711 2021-10-24 09:38:56 1635068336 1.4771 2021-10-24 09:37:56 1635068276 1.4660 2021-10-24 09:36:56 1635068216 1.4950 2021-10-24 09:35:56 1635068156 1.4906 2021-10-24 09:34:56 1635068096 1.4970 2021-10-24 09:33:56 1635068036 1.4463 2021-10-24 09:32:56 1635067976 1.4519 2021-10-24 09:31:56 1635067916 1.4489 2021-10-24 09:30:56 1635067856 1.4808 2021-10-24 09:29:56 1635067796 1.4816 2021-10-24 09:28:56 1635067736 1.4690 2021-10-24 09:27:56 1635067676 1.4616 2021-10-24 09:26:56 1635067616 1.4950 2021-10-24 09:25:56 1635067556 1.4892 2021-10-24 09:24:56 1635067496 1.4871 2021-10-24 09:23:56 1635067436 1.4762 2021-10-24 09:22:56 1635067376 1.4926 2021-10-24 09:21:56 1635067316 1.4542 2021-10-24 09:20:56 1635067256 1.4613 2021-10-24 09:19:56 1635067196 1.4895 2021-10-24 09:18:56 1635067136 1.4819 2021-10-24 09:17:56 1635067076 1.4724 2021-10-24 09:16:56 1635067016 1.4537 2021-10-24 09:15:56 1635066956 1.4816 2021-10-24 09:14:56 1635066896 1.4835 2021-10-24 09:13:56 1635066836 1.4319 2021-10-24 09:12:56 1635066776 1.4643 2021-10-24 09:11:56 1635066716 1.4616 2021-10-24 09:10:56 1635066656 1.4533 2021-10-24 09:09:57 1635066597 1.4763 2021-10-24 09:08:56 1635066536 1.4882 2021-10-24 09:07:56 1635066476 1.4884 2021-10-24 09:06:56 1635066416 1.4826 2021-10-24 09:05:56 1635066356 1.4797 2021-10-24 09:04:56 1635066296 1.4813 2021-10-24 09:03:56 1635066236 1.4629 2021-10-24 09:02:56 1635066176 1.4384 2021-10-24 09:01:56 1635066116 1.4955 2021-10-24 09:00:56 1635066056 1.4760 2021-10-24 08:59:56 1635065996 1.4931 2021-10-24 08:58:56 1635065936 1.4985 2021-10-24 08:57:56 1635065876 1.4858 2021-10-24 08:56:56 1635065816 1.4895 2021-10-24 08:55:56 1635065756 1.4722 2021-10-24 08:54:56 1635065696 1.4773 2021-10-24 08:53:56 1635065636 1.4878 2021-10-24 08:52:56 1635065576 1.4562 2021-10-24 08:51:56 1635065516 1.4562 2021-10-24 08:50:56 1635065456 1.4612 2021-10-24 08:49:56 1635065396 1.4771 2021-10-24 08:48:56 1635065336 1.4532 2021-10-24 08:47:56 1635065276 1.4483 2021-10-24 08:46:56 1635065216 1.4786 2021-10-24 08:45:56 1635065156 1.4677 2021-10-24 08:44:56 1635065096 1.4685 2021-10-24 08:43:56 1635065036 1.4876 2021-10-24 08:42:56 1635064976 1.4450 2021-10-24 08:41:56 1635064916 1.4694 2021-10-24 08:40:56 1635064856 1.4802 2021-10-24 08:39:56 1635064796 1.4763 2021-10-24 08:38:56 1635064736 1.4774 2021-10-24 08:37:56 1635064676 1.4796 2021-10-24 08:36:56 1635064616 1.4813 2021-10-24 08:35:56 1635064556 1.4713 2021-10-24 08:34:56 1635064496 1.4994 2021-10-24 08:33:56 1635064436 1.4882 2021-10-24 08:32:56 1635064376 1.4907 2021-10-24 08:31:56 1635064316 1.4837 2021-10-24 08:30:56 1635064256 1.4755 2021-10-24 08:29:56 1635064196 1.4818 2021-10-24 08:28:56 1635064136 1.4830 2021-10-24 08:27:56 1635064076 1.4715 2021-10-24 08:26:56 1635064016 1.4740 2021-10-24 08:25:56 1635063956 1.4702 2021-10-24 08:24:56 1635063896 1.4760 2021-10-24 08:23:56 1635063836 1.4704 2021-10-24 08:22:56 1635063776 1.4648 2021-10-24 08:21:56 1635063716 1.4679 2021-10-24 08:20:56 1635063656 1.4706 2021-10-24 08:19:56 1635063596 1.4699 2021-10-24 08:18:56 1635063536 1.4586 2021-10-24 08:17:56 1635063476 1.4337 2021-10-24 08:16:56 1635063416 1.4515 2021-10-24 08:15:56 1635063356 1.4982 2021-10-24 08:14:56 1635063296 1.4990 2021-10-24 08:13:56 1635063236 1.4806 2021-10-24 08:12:56 1635063176 1.4499 2021-10-24 08:11:56 1635063116 1.4558 2021-10-24 08:10:56 1635063056 1.4983 2021-10-24 08:09:56 1635062996 1.4825 2021-10-24 08:08:56 1635062936 1.4713 2021-10-24 08:07:56 1635062876 1.4558 2021-10-24 08:06:56 1635062816 1.4268 2021-10-24 08:05:56 1635062756 1.4309 2021-10-24 08:04:56 1635062696 1.4461 2021-10-24 08:03:56 1635062636 1.4410 2021-10-24 08:02:56 1635062576 1.4308 2021-10-24 08:01:56 1635062516 1.4451 2021-10-24 08:00:56 1635062456 1.4029 2021-10-24 07:59:56 1635062396 1.4419 2021-10-24 07:58:56 1635062336 1.4924 2021-10-24 07:57:56 1635062276 1.4802 2021-10-24 07:56:56 1635062216 1.4621 2021-10-24 07:55:56 1635062156 1.4053 2021-10-24 07:54:56 1635062096 1.3322 2021-10-24 07:53:56 1635062036 1.3903 2021-10-24 07:52:56 1635061976 1.4156 2021-10-24 07:51:56 1635061916 1.4185 2021-10-24 07:50:56 1635061856 1.4746 2021-10-24 07:49:56 1635061796 1.4457 2021-10-24 07:48:56 1635061736 1.4675 2021-10-24 07:47:56 1635061676 1.5094 2021-10-24 07:46:56 1635061616 1.5121 2021-10-24 07:45:56 1635061556 1.5447 2021-10-24 07:44:56 1635061496 1.5188 2021-10-24 07:43:56 1635061436 1.4686 2021-10-24 07:42:56 1635061376 1.4661 2021-10-24 07:41:56 1635061316 1.4571 2021-10-24 07:40:56 1635061256 1.4761 2021-10-24 07:39:56 1635061196 1.4610 2021-10-24 07:38:56 1635061136 1.4453 2021-10-24 07:37:56 1635061076 1.4567 2021-10-24 07:36:56 1635061016 1.4876 2021-10-24 07:35:56 1635060956 1.4478 2021-10-24 07:34:56 1635060896 1.4384 2021-10-24 07:33:56 1635060836 1.4460 2021-10-24 07:32:56 1635060776 1.4515 2021-10-24 07:31:56 1635060716 1.4395 2021-10-24 07:30:56 1635060656 1.4748 2021-10-24 07:29:56 1635060596 1.4406 2021-10-24 07:28:56 1635060536 1.4821 2021-10-24 07:27:56 1635060476 1.4745 2021-10-24 07:26:56 1635060416 1.4727 2021-10-24 07:25:56 1635060356 1.5733 2021-10-24 07:24:56 1635060296 1.5861 2021-10-24 07:23:56 1635060236 1.5486 2021-10-24 07:22:56 1635060176 1.5451 2021-10-24 07:21:56 1635060116 1.5364 2021-10-24 07:20:56 1635060056 1.5172 2021-10-24 07:19:56 1635059996 1.4861 2021-10-24 07:18:56 1635059936 1.5056 2021-10-24 07:17:56 1635059876 1.5008 2021-10-24 07:16:56 1635059816 1.5020 2021-10-24 07:15:56 1635059756 1.5116 2021-10-24 07:14:56 1635059696 1.4997 2021-10-24 07:13:56 1635059636 1.4996 2021-10-24 07:12:56 1635059576 1.5272 2021-10-24 07:11:56 1635059516 1.5293 2021-10-24 07:10:56 1635059456 1.5402 2021-10-24 07:09:56 1635059396 1.5465 2021-10-24 07:08:56 1635059336 1.5324 2021-10-24 07:07:56 1635059276 1.4986 2021-10-24 07:06:56 1635059216 1.5311 2021-10-24 07:05:56 1635059156 1.5159 2021-10-24 07:04:56 1635059096 1.5486 2021-10-24 07:03:56 1635059036 1.5349 2021-10-24 07:02:56 1635058976 1.5037 2021-10-24 07:01:56 1635058916 1.4907 2021-10-24 07:00:56 1635058856 1.5325 2021-10-24 06:59:56 1635058796 1.5547 2021-10-24 06:58:56 1635058736 1.4984 2021-10-24 06:57:56 1635058676 1.4782 2021-10-24 06:56:56 1635058616 1.5135 2021-10-24 06:55:56 1635058556 1.5069 2021-10-24 06:54:56 1635058496 1.4924 2021-10-24 06:53:56 1635058436 1.5311 2021-10-24 06:52:56 1635058376 1.4950 2021-10-24 06:51:56 1635058316 1.5039 2021-10-24 06:50:56 1635058256 1.5060 2021-10-24 06:49:56 1635058196 1.5007 2021-10-24 06:48:56 1635058136 1.4939 2021-10-24 06:47:56 1635058076 1.4316 2021-10-24 06:46:56 1635058016 1.4980 2021-10-24 06:45:56 1635057956 1.5169 2021-10-24 06:44:56 1635057896 1.5455 2021-10-24 06:43:56 1635057836 1.5320 2021-10-24 06:42:56 1635057776 1.4543 2021-10-24 06:41:56 1635057716 1.5135 2021-10-24 06:40:56 1635057656 1.4994 2021-10-24 06:39:56 1635057596 1.4700 2021-10-24 06:38:56 1635057536 1.5007 2021-10-24 06:37:56 1635057476 1.5283 2021-10-24 06:36:56 1635057416 1.4553 2021-10-24 06:35:56 1635057356 1.4685 2021-10-24 06:34:56 1635057296 1.4593 2021-10-24 06:33:56 1635057236 1.4809 2021-10-24 06:32:56 1635057176 1.4641 2021-10-24 06:31:56 1635057116 1.4773 2021-10-24 06:30:56 1635057056 1.5024 2021-10-24 06:29:56 1635056996 1.4403 2021-10-24 06:28:56 1635056936 1.4445 2021-10-24 06:27:56 1635056876 1.4530 2021-10-24 06:26:56 1635056816 1.4434 2021-10-24 06:25:56 1635056756 1.4922 2021-10-24 06:24:56 1635056696 1.4642 2021-10-24 06:23:56 1635056636 1.4631 2021-10-24 06:22:56 1635056576 1.4680 2021-10-24 06:21:56 1635056516 1.4634 2021-10-24 06:20:56 1635056456 1.4743 2021-10-24 06:19:56 1635056396 1.4737 2021-10-24 06:18:56 1635056336 1.4619 2021-10-24 06:17:56 1635056276 1.4526 2021-10-24 06:16:56 1635056216 1.4957 2021-10-24 06:15:56 1635056156 1.4876 2021-10-24 06:14:56 1635056096 1.4637 2021-10-24 06:13:56 1635056036 1.4673 2021-10-24 06:12:56 1635055976 1.4835 2021-10-24 06:11:56 1635055916 1.4557 2021-10-24 06:10:56 1635055856 1.4848 2021-10-24 06:09:56 1635055796 1.4911 2021-10-24 06:08:56 1635055736 1.4787 2021-10-24 06:07:56 1635055676 1.4893 2021-10-24 06:06:56 1635055616 1.4858 2021-10-24 06:05:56 1635055556 1.4880 2021-10-24 06:04:56 1635055496 1.4669 2021-10-24 06:03:56 1635055436 1.4740 2021-10-24 06:02:56 1635055376 1.4689 2021-10-24 06:01:56 1635055316 1.4648 2021-10-24 06:00:56 1635055256 1.4619 2021-10-24 05:59:56 1635055196 1.4799 2021-10-24 05:58:56 1635055136 1.5134 2021-10-24 05:57:56 1635055076 1.4884 2021-10-24 05:56:56 1635055016 1.4845 2021-10-24 05:55:56 1635054956 1.4593 2021-10-24 05:54:56 1635054896 1.4895 2021-10-24 05:53:56 1635054836 1.4886 2021-10-24 05:52:56 1635054776 1.4930 2021-10-24 05:51:56 1635054716 1.4767 2021-10-24 05:50:56 1635054656 1.4806 2021-10-24 05:49:56 1635054596 1.4697 2021-10-24 05:48:56 1635054536 1.4697 2021-10-24 05:47:56 1635054476 1.5047 2021-10-24 05:46:56 1635054416 1.4697 2021-10-24 05:45:56 1635054356 1.4460 2021-10-24 05:44:56 1635054296 1.4593 2021-10-24 05:43:56 1635054236 1.4632 2021-10-24 05:42:56 1635054176 1.4575 2021-10-24 05:41:56 1635054116 1.4657 2021-10-24 05:40:56 1635054056 1.4670 2021-10-24 05:39:56 1635053996 1.4466 2021-10-24 05:38:56 1635053936 1.4576 2021-10-24 05:37:56 1635053876 1.4428 2021-10-24 05:36:56 1635053816 1.4660 2021-10-24 05:35:56 1635053756 1.4254 2021-10-24 05:34:56 1635053696 1.4538 2021-10-24 05:33:56 1635053636 1.4656 2021-10-24 05:32:56 1635053576 1.4920 2021-10-24 05:31:56 1635053516 1.4877 2021-10-24 05:30:56 1635053456 1.4760 2021-10-24 05:29:56 1635053396 1.4843 2021-10-24 05:28:56 1635053336 1.4435 2021-10-24 05:27:56 1635053276 1.4509 2021-10-24 05:26:56 1635053216 1.4563 2021-10-24 05:25:56 1635053156 1.4577 2021-10-24 05:24:56 1635053096 1.4326 2021-10-24 05:23:56 1635053036 1.4093 2021-10-24 05:22:56 1635052976 1.4562 2021-10-24 05:21:56 1635052916 1.4609 2021-10-24 05:20:56 1635052856 1.4322 2021-10-24 05:19:56 1635052796 1.4583 2021-10-24 05:18:56 1635052736 1.4459 2021-10-24 05:17:56 1635052676 1.5008 2021-10-24 05:16:56 1635052616 1.4709 2021-10-24 05:15:56 1635052556 1.4820 2021-10-24 05:14:56 1635052496 1.4697 2021-10-24 05:13:56 1635052436 1.4887 2021-10-24 05:12:56 1635052376 1.4865 2021-10-24 05:11:56 1635052316 1.4961 2021-10-24 05:10:56 1635052256 1.4956 2021-10-24 05:09:56 1635052196 1.4951 2021-10-24 05:08:56 1635052136 1.4929 2021-10-24 05:07:56 1635052076 1.4992 2021-10-24 05:06:56 1635052016 1.4895 2021-10-24 05:05:56 1635051956 1.4885 2021-10-24 05:04:56 1635051896 1.4898 2021-10-24 05:03:56 1635051836 1.4820 2021-10-24 05:02:56 1635051776 1.4483 2021-10-24 05:01:56 1635051716 1.4739 2021-10-24 05:00:56 1635051656 1.4830 2021-10-24 04:59:56 1635051596 1.4734 2021-10-24 04:58:56 1635051536 1.4899 2021-10-24 04:57:56 1635051476 1.4692 2021-10-24 04:56:56 1635051416 1.4753 2021-10-24 04:55:56 1635051356 1.4876 2021-10-24 04:54:56 1635051296 1.4686 2021-10-24 04:53:56 1635051236 1.4920 2021-10-24 04:52:56 1635051176 1.4754 2021-10-24 04:51:56 1635051116 1.4652 2021-10-24 04:50:56 1635051056 1.4701 2021-10-24 04:49:56 1635050996 1.4860 2021-10-24 04:48:56 1635050936 1.5130 2021-10-24 04:47:56 1635050876 1.4882 2021-10-24 04:46:56 1635050816 1.4527 2021-10-24 04:45:56 1635050756 1.4567 2021-10-24 04:44:56 1635050696 1.4814 2021-10-24 04:43:56 1635050636 1.4740 2021-10-24 04:42:56 1635050576 1.4459 2021-10-24 04:41:56 1635050516 1.4893 2021-10-24 04:40:56 1635050456 1.4646 2021-10-24 04:39:56 1635050396 1.5182 2021-10-24 04:38:56 1635050336 1.4583 2021-10-24 04:37:56 1635050276 1.4691 2021-10-24 04:36:56 1635050216 1.4762 2021-10-24 04:35:56 1635050156 1.4544 2021-10-24 04:34:56 1635050096 1.4399 2021-10-24 04:33:56 1635050036 1.4038 2021-10-24 04:32:56 1635049976 1.4451 2021-10-24 04:31:56 1635049916 1.4562 2021-10-24 04:30:56 1635049856 1.4307 2021-10-24 04:29:56 1635049796 1.4446 2021-10-24 04:28:56 1635049736 1.4775 2021-10-24 04:27:56 1635049676 1.4529 2021-10-24 04:26:56 1635049616 1.4337 2021-10-24 04:25:56 1635049556 1.4470 2021-10-24 04:24:56 1635049496 1.4582 2021-10-24 04:23:56 1635049436 1.4722 2021-10-24 04:22:56 1635049376 1.4880 2021-10-24 04:21:56 1635049316 1.4823 2021-10-24 04:20:56 1635049256 1.4816 2021-10-24 04:19:56 1635049196 1.4771 2021-10-24 04:18:56 1635049136 1.4641 2021-10-24 04:17:56 1635049076 1.4513 2021-10-24 04:16:56 1635049016 1.4951 2021-10-24 04:15:56 1635048956 1.4928 2021-10-24 04:14:56 1635048896 1.4790 2021-10-24 04:13:56 1635048836 1.4648 2021-10-24 04:12:56 1635048776 1.4571 2021-10-24 04:11:56 1635048716 1.4652 2021-10-24 04:10:56 1635048656 1.4979 2021-10-24 04:09:56 1635048596 1.4572 2021-10-24 04:08:56 1635048536 1.4951 2021-10-24 04:07:56 1635048476 1.4576 2021-10-24 04:06:56 1635048416 1.4509 2021-10-24 04:05:56 1635048356 1.4726 2021-10-24 04:04:56 1635048296 1.4781 2021-10-24 04:03:56 1635048236 1.4706 2021-10-24 04:02:56 1635048176 1.4920 2021-10-24 04:01:56 1635048116 1.4874 2021-10-24 04:00:56 1635048056 1.4969 2021-10-24 03:59:56 1635047996 1.4753 2021-10-24 03:58:56 1635047936 1.4619 2021-10-24 03:57:56 1635047876 1.4492 2021-10-24 03:56:56 1635047816 1.4581 2021-10-24 03:55:56 1635047756 1.4477 2021-10-24 03:54:56 1635047696 1.4681 2021-10-24 03:53:56 1635047636 1.4740 2021-10-24 03:52:56 1635047576 1.4698 2021-10-24 03:51:56 1635047516 1.4928 2021-10-24 03:50:56 1635047456 1.4613 2021-10-24 03:49:56 1635047396 1.4777 2021-10-24 03:48:56 1635047336 1.4582 2021-10-24 03:47:56 1635047276 1.4776 2021-10-24 03:46:56 1635047216 1.4727 2021-10-24 03:45:56 1635047156 1.5024 2021-10-24 03:44:56 1635047096 1.4914 2021-10-24 03:43:56 1635047036 1.4842 2021-10-24 03:42:56 1635046976 1.5023 2021-10-24 03:41:56 1635046916 1.5139 2021-10-24 03:40:56 1635046856 1.4688 2021-10-24 03:39:56 1635046796 1.4647 2021-10-24 03:38:56 1635046736 1.4310 2021-10-24 03:37:56 1635046676 1.4321 2021-10-24 03:36:56 1635046616 1.4348 2021-10-24 03:35:56 1635046556 1.4264 2021-10-24 03:34:56 1635046496 1.4479 2021-10-24 03:33:56 1635046436 1.4730 2021-10-24 03:32:56 1635046376 1.4269 2021-10-24 03:31:56 1635046316 1.4578 2021-10-24 03:30:56 1635046256 1.4526 2021-10-24 03:29:56 1635046196 1.4387 2021-10-24 03:28:56 1635046136 1.4369 2021-10-24 03:27:56 1635046076 1.4400 2021-10-24 03:26:56 1635046016 1.4068 2021-10-24 03:25:56 1635045956 1.4839 2021-10-24 03:24:56 1635045896 1.4696 2021-10-24 03:23:56 1635045836 1.4506 2021-10-24 03:22:56 1635045776 1.4742 2021-10-24 03:21:56 1635045716 1.4983 2021-10-24 03:20:56 1635045656 1.4959 2021-10-24 03:19:56 1635045596 1.4121 2021-10-24 03:18:56 1635045536 1.4419 2021-10-24 03:17:56 1635045476 1.4688 2021-10-24 03:16:56 1635045416 1.4719 2021-10-24 03:15:56 1635045356 1.4614 2021-10-24 03:14:56 1635045296 1.4711 2021-10-24 03:13:56 1635045236 1.4884 2021-10-24 03:12:56 1635045176 1.4640 2021-10-24 03:11:56 1635045116 1.4984 2021-10-24 03:10:56 1635045056 1.5315 2021-10-24 03:09:56 1635044996 1.5589 2021-10-24 03:08:56 1635044936 1.5380 2021-10-24 03:07:56 1635044876 1.5230 2021-10-24 03:06:56 1635044816 1.5247 2021-10-24 03:05:56 1635044756 1.5177 2021-10-24 03:04:56 1635044696 1.5226 2021-10-24 03:03:56 1635044636 1.5395 2021-10-24 03:02:56 1635044576 1.5063 2021-10-24 03:01:56 1635044516 1.5385 2021-10-24 03:00:56 1635044456 1.5654 2021-10-24 02:59:56 1635044396 1.5446 2021-10-24 02:58:56 1635044336 1.5657 2021-10-24 02:57:56 1635044276 1.5654 2021-10-24 02:56:56 1635044216 1.5503 2021-10-24 02:55:56 1635044156 1.5497 2021-10-24 02:54:56 1635044096 1.5347 2021-10-24 02:53:56 1635044036 1.5148 2021-10-24 02:52:56 1635043976 1.5120 2021-10-24 02:51:56 1635043916 1.4959 2021-10-24 02:50:56 1635043856 1.4747 2021-10-24 02:49:56 1635043796 1.4785 2021-10-24 02:48:56 1635043736 1.5179 2021-10-24 02:47:56 1635043676 1.5145 2021-10-24 02:46:56 1635043616 1.5214 2021-10-24 02:45:56 1635043556 1.4781 2021-10-24 02:44:56 1635043496 1.5297 2021-10-24 02:43:56 1635043436 1.5511 2021-10-24 02:42:56 1635043376 1.5419 2021-10-24 02:41:56 1635043316 1.4707 2021-10-24 02:40:56 1635043256 1.4825 2021-10-24 02:39:56 1635043196 1.4654 2021-10-24 02:38:56 1635043136 1.4800 2021-10-24 02:37:56 1635043076 1.4533 2021-10-24 02:36:56 1635043016 1.4544 2021-10-24 02:35:56 1635042956 1.4766 2021-10-24 02:34:56 1635042896 1.4615 2021-10-24 02:33:56 1635042836 1.4432 2021-10-24 02:32:56 1635042776 1.5209 2021-10-24 02:31:56 1635042716 1.5156 2021-10-24 02:30:56 1635042656 1.4635 2021-10-24 02:29:56 1635042596 1.4919 2021-10-24 02:28:56 1635042536 1.4949 2021-10-24 02:27:56 1635042476 1.5177 2021-10-24 02:26:56 1635042416 1.4991 2021-10-24 02:25:56 1635042356 1.4861 2021-10-24 02:24:56 1635042296 1.4928 2021-10-24 02:23:56 1635042236 1.5129 2021-10-24 02:22:56 1635042176 1.5029 2021-10-24 02:21:56 1635042116 1.4962 2021-10-24 02:20:56 1635042056 1.5077 2021-10-24 02:19:56 1635041996 1.5096 2021-10-24 02:18:56 1635041936 1.5321 2021-10-24 02:17:56 1635041876 1.5284 2021-10-24 02:16:56 1635041816 1.5248 2021-10-24 02:15:56 1635041756 1.5149 2021-10-24 02:14:56 1635041696 1.5103 2021-10-24 02:13:56 1635041636 1.4871 2021-10-24 02:12:56 1635041576 1.5000 2021-10-24 02:11:56 1635041516 1.4911 2021-10-24 02:10:56 1635041456 1.5446 2021-10-24 02:09:56 1635041396 1.5729 2021-10-24 02:08:56 1635041336 1.5403 2021-10-24 02:07:56 1635041276 1.5094 2021-10-24 02:06:56 1635041216 1.5134 2021-10-24 02:05:56 1635041156 1.4903 2021-10-24 02:04:56 1635041096 1.5065 2021-10-24 02:03:56 1635041036 1.4655 2021-10-24 02:02:56 1635040976 1.4998 2021-10-24 02:01:56 1635040916 1.4837 2021-10-24 02:00:56 1635040856 1.4623 2021-10-24 01:59:56 1635040796 1.4825 2021-10-24 01:58:56 1635040736 1.4898 2021-10-24 01:57:56 1635040676 1.4708 2021-10-24 01:56:56 1635040616 1.4397 2021-10-24 01:55:56 1635040556 1.4503 2021-10-24 01:54:56 1635040496 1.4908 2021-10-24 01:53:56 1635040436 1.4361 2021-10-24 01:52:56 1635040376 1.4946 2021-10-24 01:51:56 1635040316 1.5062 2021-10-24 01:50:56 1635040256 1.4911 2021-10-24 01:49:56 1635040196 1.4986 2021-10-24 01:48:56 1635040136 1.4505 2021-10-24 01:47:56 1635040076 1.4422 2021-10-24 01:46:56 1635040016 1.4570 2021-10-24 01:45:56 1635039956 1.4840 2021-10-24 01:44:56 1635039896 1.4730 2021-10-24 01:43:56 1635039836 1.4865 2021-10-24 01:42:56 1635039776 1.4775 2021-10-24 01:41:56 1635039716 1.4803 2021-10-24 01:40:56 1635039656 1.4794 2021-10-24 01:39:56 1635039596 1.4432 2021-10-24 01:38:56 1635039536 1.4363 2021-10-24 01:37:56 1635039476 1.4168 2021-10-24 01:36:56 1635039416 1.4301 2021-10-24 01:35:56 1635039356 1.4698 2021-10-24 01:34:56 1635039296 1.4570 2021-10-24 01:33:56 1635039236 1.4778 2021-10-24 01:32:56 1635039176 1.4604 2021-10-24 01:31:56 1635039116 1.4820 2021-10-24 01:30:56 1635039056 1.4981 2021-10-24 01:29:56 1635038996 1.4794 2021-10-24 01:28:56 1635038936 1.4938 2021-10-24 01:27:56 1635038876 1.4931 2021-10-24 01:26:56 1635038816 1.4807 2021-10-24 01:25:56 1635038756 1.4849 2021-10-24 01:24:56 1635038696 1.4685 2021-10-24 01:23:56 1635038636 1.4622 2021-10-24 01:22:56 1635038576 1.5090 2021-10-24 01:21:56 1635038516 1.4370 2021-10-24 01:20:56 1635038456 1.4262 2021-10-24 01:19:56 1635038396 1.4812 2021-10-24 01:18:56 1635038336 1.5308 2021-10-24 01:17:56 1635038276 1.5097 2021-10-24 01:16:56 1635038216 1.4621 2021-10-24 01:15:56 1635038156 1.4861 2021-10-24 01:14:56 1635038096 1.4937 2021-10-24 01:13:56 1635038036 1.5417 2021-10-24 01:12:56 1635037976 1.4823 2021-10-24 01:11:56 1635037916 1.4719 2021-10-24 01:10:56 1635037856 1.4899 2021-10-24 01:09:56 1635037796 1.4650 2021-10-24 01:08:56 1635037736 1.4629 2021-10-24 01:07:56 1635037676 1.4849 2021-10-24 01:06:56 1635037616 1.4703 2021-10-24 01:05:56 1635037556 1.4862 2021-10-24 01:04:56 1635037496 1.4566 2021-10-24 01:03:56 1635037436 1.4828 2021-10-24 01:02:56 1635037376 1.4849 2021-10-24 01:01:56 1635037316 1.4817 2021-10-24 01:00:56 1635037256 1.4974 2021-10-24 00:59:56 1635037196 1.5611 2021-10-24 00:58:56 1635037136 1.5186 2021-10-24 00:57:56 1635037076 1.5605 2021-10-24 00:56:56 1635037016 1.4893 2021-10-24 00:55:56 1635036956 1.4816 2021-10-24 00:54:56 1635036896 1.4418 2021-10-24 00:53:56 1635036836 1.4312 2021-10-24 00:52:56 1635036776 1.4588 2021-10-24 00:51:56 1635036716 1.4565 2021-10-24 00:50:56 1635036656 1.4829 2021-10-24 00:49:56 1635036596 1.4858 2021-10-24 00:48:57 1635036537 1.5196 2021-10-24 00:47:56 1635036476 1.4888 2021-10-24 00:46:56 1635036416 1.4929 2021-10-24 00:45:56 1635036356 1.4815 2021-10-24 00:44:56 1635036296 1.4886 2021-10-24 00:43:56 1635036236 1.4777 2021-10-24 00:42:56 1635036176 1.4447 2021-10-24 00:41:56 1635036116 1.4447 2021-10-24 00:40:56 1635036056 1.4812 2021-10-24 00:39:56 1635035996 1.4709 2021-10-24 00:38:56 1635035936 1.5089 2021-10-24 00:37:56 1635035876 1.5135 2021-10-24 00:36:56 1635035816 1.4730 2021-10-24 00:35:56 1635035756 1.4681 2021-10-24 00:34:56 1635035696 1.4761 2021-10-24 00:33:56 1635035636 1.4855 2021-10-24 00:32:56 1635035576 1.4866 2021-10-24 00:31:56 1635035516 1.4695 2021-10-24 00:30:56 1635035456 1.4791 2021-10-24 00:29:56 1635035396 1.4822 2021-10-24 00:28:56 1635035336 1.4861 2021-10-24 00:27:56 1635035276 1.5093 2021-10-24 00:26:56 1635035216 1.4873 2021-10-24 00:25:56 1635035156 1.5072 2021-10-24 00:24:56 1635035096 1.4944 2021-10-24 00:23:56 1635035036 1.4852 2021-10-24 00:22:56 1635034976 1.5043 2021-10-24 00:21:56 1635034916 1.5215 2021-10-24 00:20:56 1635034856 1.5125 2021-10-24 00:19:56 1635034796 1.4679 2021-10-24 00:18:56 1635034736 1.4790 2021-10-24 00:17:56 1635034676 1.4887 2021-10-24 00:16:56 1635034616 1.4924 2021-10-24 00:15:56 1635034556 1.4782 2021-10-24 00:14:56 1635034496 1.4701 2021-10-24 00:13:56 1635034436 1.4665 2021-10-24 00:12:56 1635034376 1.4871 2021-10-24 00:11:56 1635034316 1.4919 2021-10-24 00:10:56 1635034256 1.4751 2021-10-24 00:09:56 1635034196 1.4590 2021-10-24 00:08:56 1635034136 1.5068 2021-10-24 00:07:56 1635034076 1.4762 2021-10-24 00:06:56 1635034016 1.4940 2021-10-24 00:05:56 1635033956 1.4673 2021-10-24 00:04:56 1635033896 1.4442 2021-10-24 00:03:56 1635033836 1.4672 2021-10-24 00:02:56 1635033776 1.4954 2021-10-24 00:01:56 1635033716 1.4607 2021-10-24 00:00:56 1635033656 1.4494