#Date Unixtime Value #------------------------------------------------- 2021-10-23 23:59:56 1635033596 1.4472 2021-10-23 23:58:56 1635033536 1.4427 2021-10-23 23:57:56 1635033476 1.4527 2021-10-23 23:56:56 1635033416 1.4464 2021-10-23 23:55:56 1635033356 1.4460 2021-10-23 23:54:56 1635033296 1.4407 2021-10-23 23:53:56 1635033236 1.4352 2021-10-23 23:52:56 1635033176 1.4424 2021-10-23 23:51:56 1635033116 1.4380 2021-10-23 23:50:56 1635033056 1.4683 2021-10-23 23:49:56 1635032996 1.4871 2021-10-23 23:48:56 1635032936 1.4775 2021-10-23 23:47:56 1635032876 1.5092 2021-10-23 23:46:56 1635032816 1.5131 2021-10-23 23:45:56 1635032756 1.4669 2021-10-23 23:44:56 1635032696 1.4686 2021-10-23 23:43:56 1635032636 1.4833 2021-10-23 23:42:56 1635032576 1.4586 2021-10-23 23:41:56 1635032516 1.4421 2021-10-23 23:40:56 1635032456 1.4529 2021-10-23 23:39:56 1635032396 1.4563 2021-10-23 23:38:56 1635032336 1.4460 2021-10-23 23:37:56 1635032276 1.5234 2021-10-23 23:36:56 1635032216 1.5570 2021-10-23 23:35:56 1635032156 1.4987 2021-10-23 23:34:56 1635032096 1.4890 2021-10-23 23:33:56 1635032036 1.4543 2021-10-23 23:32:56 1635031976 1.3959 2021-10-23 23:31:56 1635031916 1.4275 2021-10-23 23:30:56 1635031856 1.4797 2021-10-23 23:29:56 1635031796 1.5006 2021-10-23 23:28:56 1635031736 1.4641 2021-10-23 23:27:56 1635031676 1.4703 2021-10-23 23:26:56 1635031616 1.4726 2021-10-23 23:25:56 1635031556 1.4681 2021-10-23 23:24:56 1635031496 1.4388 2021-10-23 23:23:56 1635031436 1.4394 2021-10-23 23:22:56 1635031376 1.4457 2021-10-23 23:21:56 1635031316 1.4697 2021-10-23 23:20:56 1635031256 1.4692 2021-10-23 23:19:56 1635031196 1.4385 2021-10-23 23:18:56 1635031136 1.4375 2021-10-23 23:17:56 1635031076 1.4625 2021-10-23 23:16:56 1635031016 1.4316 2021-10-23 23:15:56 1635030956 1.3851 2021-10-23 23:14:56 1635030896 1.4331 2021-10-23 23:13:56 1635030836 1.4784 2021-10-23 23:12:56 1635030776 1.5342 2021-10-23 23:11:56 1635030716 1.4553 2021-10-23 23:10:56 1635030656 1.4783 2021-10-23 23:09:56 1635030596 1.5022 2021-10-23 23:08:56 1635030536 1.5000 2021-10-23 23:07:56 1635030476 1.5109 2021-10-23 23:06:56 1635030416 1.4723 2021-10-23 23:05:56 1635030356 1.4665 2021-10-23 23:04:56 1635030296 1.4099 2021-10-23 23:03:56 1635030236 1.3812 2021-10-23 23:02:56 1635030176 1.3839 2021-10-23 23:01:56 1635030116 1.3982 2021-10-23 23:00:56 1635030056 1.4322 2021-10-23 22:59:56 1635029996 1.4729 2021-10-23 22:58:56 1635029936 1.4413 2021-10-23 22:57:56 1635029876 1.4312 2021-10-23 22:56:56 1635029816 1.5041 2021-10-23 22:55:56 1635029756 1.4983 2021-10-23 22:54:56 1635029696 1.5387 2021-10-23 22:53:56 1635029636 1.5617 2021-10-23 22:52:56 1635029576 1.5028 2021-10-23 22:51:56 1635029516 1.5377 2021-10-23 22:50:56 1635029456 1.5466 2021-10-23 22:49:56 1635029396 1.5374 2021-10-23 22:48:56 1635029336 1.5013 2021-10-23 22:47:56 1635029276 1.5041 2021-10-23 22:46:56 1635029216 1.5331 2021-10-23 22:45:56 1635029156 1.5091 2021-10-23 22:44:56 1635029096 1.4925 2021-10-23 22:43:56 1635029036 1.5079 2021-10-23 22:42:56 1635028976 1.5451 2021-10-23 22:41:56 1635028916 1.5026 2021-10-23 22:40:56 1635028856 1.4930 2021-10-23 22:39:56 1635028796 1.4703 2021-10-23 22:38:56 1635028736 1.5037 2021-10-23 22:37:56 1635028676 1.4899 2021-10-23 22:36:56 1635028616 1.4797 2021-10-23 22:35:56 1635028556 1.5020 2021-10-23 22:34:56 1635028496 1.4852 2021-10-23 22:33:56 1635028436 1.4835 2021-10-23 22:32:56 1635028376 1.4780 2021-10-23 22:31:56 1635028316 1.4961 2021-10-23 22:30:56 1635028256 1.4817 2021-10-23 22:29:56 1635028196 1.4807 2021-10-23 22:28:56 1635028136 1.4808 2021-10-23 22:27:56 1635028076 1.4628 2021-10-23 22:26:56 1635028016 1.4880 2021-10-23 22:25:56 1635027956 1.4697 2021-10-23 22:24:56 1635027896 1.4739 2021-10-23 22:23:56 1635027836 1.4702 2021-10-23 22:22:56 1635027776 1.4676 2021-10-23 22:21:56 1635027716 1.4705 2021-10-23 22:20:56 1635027656 1.4910 2021-10-23 22:19:56 1635027596 1.4951 2021-10-23 22:18:56 1635027536 1.4983 2021-10-23 22:17:56 1635027476 1.5100 2021-10-23 22:16:56 1635027416 1.4986 2021-10-23 22:15:56 1635027356 1.4682 2021-10-23 22:14:56 1635027296 1.4988 2021-10-23 22:13:56 1635027236 1.4874 2021-10-23 22:12:56 1635027176 1.5006 2021-10-23 22:11:56 1635027116 1.5042 2021-10-23 22:10:56 1635027056 1.4892 2021-10-23 22:09:56 1635026996 1.4825 2021-10-23 22:08:56 1635026936 1.4719 2021-10-23 22:07:56 1635026876 1.4654 2021-10-23 22:06:56 1635026816 1.5020 2021-10-23 22:05:56 1635026756 1.4563 2021-10-23 22:04:56 1635026696 1.4517 2021-10-23 22:03:56 1635026636 1.4613 2021-10-23 22:02:56 1635026576 1.4672 2021-10-23 22:01:56 1635026516 1.5057 2021-10-23 22:00:56 1635026456 1.5170 2021-10-23 21:59:56 1635026396 1.5395 2021-10-23 21:58:56 1635026336 1.4825 2021-10-23 21:57:56 1635026276 1.4735 2021-10-23 21:56:56 1635026216 1.4859 2021-10-23 21:55:56 1635026156 1.5062 2021-10-23 21:54:56 1635026096 1.5023 2021-10-23 21:53:56 1635026036 1.5035 2021-10-23 21:52:56 1635025976 1.4474 2021-10-23 21:51:56 1635025916 1.4577 2021-10-23 21:50:56 1635025856 1.4725 2021-10-23 21:49:56 1635025796 1.4927 2021-10-23 21:48:56 1635025736 1.4558 2021-10-23 21:47:56 1635025676 1.4542 2021-10-23 21:46:56 1635025616 1.5041 2021-10-23 21:45:56 1635025556 1.4999 2021-10-23 21:44:56 1635025496 1.4804 2021-10-23 21:43:56 1635025436 1.4988 2021-10-23 21:42:57 1635025377 1.4896 2021-10-23 21:41:56 1635025316 1.4373 2021-10-23 21:40:56 1635025256 1.4780 2021-10-23 21:39:56 1635025196 1.4398 2021-10-23 21:38:56 1635025136 1.4800 2021-10-23 21:37:56 1635025076 1.4941 2021-10-23 21:36:56 1635025016 1.4998 2021-10-23 21:35:56 1635024956 1.4925 2021-10-23 21:34:56 1635024896 1.4824 2021-10-23 21:33:56 1635024836 1.5151 2021-10-23 21:32:56 1635024776 1.5099 2021-10-23 21:31:56 1635024716 1.5079 2021-10-23 21:30:56 1635024656 1.5245 2021-10-23 21:29:56 1635024596 1.5113 2021-10-23 21:28:56 1635024536 1.5076 2021-10-23 21:27:56 1635024476 1.5370 2021-10-23 21:26:56 1635024416 1.5051 2021-10-23 21:25:56 1635024356 1.4813 2021-10-23 21:24:56 1635024296 1.5012 2021-10-23 21:23:56 1635024236 1.5208 2021-10-23 21:22:56 1635024176 1.5148 2021-10-23 21:21:56 1635024116 1.5305 2021-10-23 21:20:56 1635024056 1.5004 2021-10-23 21:19:56 1635023996 1.4602 2021-10-23 21:18:56 1635023936 1.4641 2021-10-23 21:17:56 1635023876 1.4693 2021-10-23 21:16:56 1635023816 1.4759 2021-10-23 21:15:56 1635023756 1.5119 2021-10-23 21:14:56 1635023696 1.4675 2021-10-23 21:13:56 1635023636 1.4775 2021-10-23 21:12:56 1635023576 1.4548 2021-10-23 21:11:56 1635023516 1.4290 2021-10-23 21:10:56 1635023456 1.4327 2021-10-23 21:09:56 1635023396 1.4374 2021-10-23 21:08:56 1635023336 1.4506 2021-10-23 21:07:56 1635023276 1.5060 2021-10-23 21:06:56 1635023216 1.4863 2021-10-23 21:05:56 1635023156 1.5165 2021-10-23 21:04:56 1635023096 1.5306 2021-10-23 21:03:56 1635023036 1.5265 2021-10-23 21:02:56 1635022976 1.4954 2021-10-23 21:01:56 1635022916 1.4705 2021-10-23 21:00:56 1635022856 1.4615 2021-10-23 20:59:56 1635022796 1.4944 2021-10-23 20:58:56 1635022736 1.4887 2021-10-23 20:57:56 1635022676 1.4966 2021-10-23 20:56:56 1635022616 1.4946 2021-10-23 20:55:56 1635022556 1.4880 2021-10-23 20:54:56 1635022496 1.4673 2021-10-23 20:53:56 1635022436 1.4950 2021-10-23 20:52:56 1635022376 1.4773 2021-10-23 20:51:56 1635022316 1.4789 2021-10-23 20:50:56 1635022256 1.4967 2021-10-23 20:49:56 1635022196 1.4935 2021-10-23 20:48:56 1635022136 1.4928 2021-10-23 20:47:56 1635022076 1.4384 2021-10-23 20:46:56 1635022016 1.4583 2021-10-23 20:45:56 1635021956 1.4534 2021-10-23 20:44:56 1635021896 1.4502 2021-10-23 20:43:56 1635021836 1.4239 2021-10-23 20:42:56 1635021776 1.4423 2021-10-23 20:41:56 1635021716 1.4343 2021-10-23 20:40:57 1635021657 1.4800 2021-10-23 20:39:56 1635021596 1.4389 2021-10-23 20:38:56 1635021536 1.4165 2021-10-23 20:37:56 1635021476 1.4951 2021-10-23 20:36:56 1635021416 1.4847 2021-10-23 20:35:56 1635021356 1.4600 2021-10-23 20:34:56 1635021296 1.4650 2021-10-23 20:33:56 1635021236 1.4842 2021-10-23 20:32:56 1635021176 1.4454 2021-10-23 20:31:56 1635021116 1.4636 2021-10-23 20:30:56 1635021056 1.4810 2021-10-23 20:29:56 1635020996 1.4979 2021-10-23 20:28:56 1635020936 1.4786 2021-10-23 20:27:56 1635020876 1.4699 2021-10-23 20:26:56 1635020816 1.4272 2021-10-23 20:25:56 1635020756 1.4175 2021-10-23 20:24:56 1635020696 1.4250 2021-10-23 20:23:56 1635020636 1.4800 2021-10-23 20:22:56 1635020576 1.4683 2021-10-23 20:21:56 1635020516 1.4436 2021-10-23 20:20:56 1635020456 1.4594 2021-10-23 20:19:56 1635020396 1.4427 2021-10-23 20:18:56 1635020336 1.4961 2021-10-23 20:17:56 1635020276 1.4863 2021-10-23 20:16:56 1635020216 1.4568 2021-10-23 20:15:56 1635020156 1.4393 2021-10-23 20:14:56 1635020096 1.4439 2021-10-23 20:13:56 1635020036 1.4298 2021-10-23 20:12:56 1635019976 1.4510 2021-10-23 20:11:56 1635019916 1.4139 2021-10-23 20:10:56 1635019856 1.4297 2021-10-23 20:09:56 1635019796 1.4473 2021-10-23 20:08:56 1635019736 1.4670 2021-10-23 20:07:56 1635019676 1.4827 2021-10-23 20:06:56 1635019616 1.4322 2021-10-23 20:05:56 1635019556 1.4395 2021-10-23 20:04:56 1635019496 1.4074 2021-10-23 20:03:56 1635019436 1.4319 2021-10-23 20:02:56 1635019376 1.4027 2021-10-23 20:01:56 1635019316 1.4958 2021-10-23 20:00:56 1635019256 1.4617 2021-10-23 19:59:56 1635019196 1.4975 2021-10-23 19:58:56 1635019136 1.5036 2021-10-23 19:57:56 1635019076 1.5224 2021-10-23 19:56:56 1635019016 1.5094 2021-10-23 19:55:56 1635018956 1.5419 2021-10-23 19:54:56 1635018896 1.4987 2021-10-23 19:53:56 1635018836 1.4552 2021-10-23 19:52:56 1635018776 1.4611 2021-10-23 19:51:56 1635018716 1.4638 2021-10-23 19:50:56 1635018656 1.4427 2021-10-23 19:49:56 1635018596 1.4639 2021-10-23 19:48:56 1635018536 1.4988 2021-10-23 19:47:56 1635018476 1.4995 2021-10-23 19:46:56 1635018416 1.5160 2021-10-23 19:45:56 1635018356 1.4740 2021-10-23 19:44:56 1635018296 1.4369 2021-10-23 19:43:56 1635018236 1.3929 2021-10-23 19:42:56 1635018176 1.3133 2021-10-23 19:41:56 1635018116 1.3612 2021-10-23 19:40:56 1635018056 1.4168 2021-10-23 19:39:56 1635017996 1.4162 2021-10-23 19:38:55 1635017935 1.4525 2021-10-23 19:37:55 1635017875 1.4855 2021-10-23 19:36:55 1635017815 1.4657 2021-10-23 19:35:55 1635017755 1.4830 2021-10-23 19:34:55 1635017695 1.4624 2021-10-23 19:33:55 1635017635 1.4534 2021-10-23 19:32:55 1635017575 1.4689 2021-10-23 19:31:55 1635017515 1.4872 2021-10-23 19:30:55 1635017455 1.4521 2021-10-23 19:29:55 1635017395 1.4448 2021-10-23 19:28:55 1635017335 1.4977 2021-10-23 19:27:55 1635017275 1.4886 2021-10-23 19:26:55 1635017215 1.4997 2021-10-23 19:25:55 1635017155 1.5216 2021-10-23 19:24:55 1635017095 1.5048 2021-10-23 19:23:55 1635017035 1.5130 2021-10-23 19:22:55 1635016975 1.5002 2021-10-23 19:21:55 1635016915 1.4856 2021-10-23 19:20:55 1635016855 1.4809 2021-10-23 19:19:55 1635016795 1.4603 2021-10-23 19:18:55 1635016735 1.4386 2021-10-23 19:17:55 1635016675 1.4509 2021-10-23 19:16:55 1635016615 1.4314 2021-10-23 19:15:55 1635016555 1.4385 2021-10-23 19:14:55 1635016495 1.4438 2021-10-23 19:13:55 1635016435 1.4551 2021-10-23 19:12:55 1635016375 1.4744 2021-10-23 19:11:55 1635016315 1.4526 2021-10-23 19:10:55 1635016255 1.4837 2021-10-23 19:09:55 1635016195 1.4644 2021-10-23 19:08:55 1635016135 1.4631 2021-10-23 19:07:55 1635016075 1.4740 2021-10-23 19:06:55 1635016015 1.4747 2021-10-23 19:05:55 1635015955 1.4795 2021-10-23 19:04:55 1635015895 1.4780 2021-10-23 19:03:55 1635015835 1.4843 2021-10-23 19:02:55 1635015775 1.4820 2021-10-23 19:01:55 1635015715 1.4941 2021-10-23 19:00:55 1635015655 1.4783 2021-10-23 18:59:55 1635015595 1.4828 2021-10-23 18:58:55 1635015535 1.4717 2021-10-23 18:57:55 1635015475 1.4828 2021-10-23 18:56:55 1635015415 1.4733 2021-10-23 18:55:55 1635015355 1.4994 2021-10-23 18:54:55 1635015295 1.5044 2021-10-23 18:53:55 1635015235 1.4499 2021-10-23 18:52:55 1635015175 1.4861 2021-10-23 18:51:55 1635015115 1.4578 2021-10-23 18:50:55 1635015055 1.4820 2021-10-23 18:49:55 1635014995 1.4582 2021-10-23 18:48:55 1635014935 1.4593 2021-10-23 18:47:55 1635014875 1.4705 2021-10-23 18:46:55 1635014815 1.4710 2021-10-23 18:45:55 1635014755 1.4546 2021-10-23 18:44:55 1635014695 1.4796 2021-10-23 18:43:55 1635014635 1.4935 2021-10-23 18:42:55 1635014575 1.4786 2021-10-23 18:41:55 1635014515 1.4856 2021-10-23 18:40:55 1635014455 1.4645 2021-10-23 18:39:55 1635014395 1.4513 2021-10-23 18:38:55 1635014335 1.4550 2021-10-23 18:37:55 1635014275 1.4670 2021-10-23 18:36:55 1635014215 1.4599 2021-10-23 18:35:55 1635014155 1.4309 2021-10-23 18:34:55 1635014095 1.5028 2021-10-23 18:33:55 1635014035 1.4905 2021-10-23 18:32:55 1635013975 1.4703 2021-10-23 18:31:55 1635013915 1.4634 2021-10-23 18:30:55 1635013855 1.4978 2021-10-23 18:29:55 1635013795 1.4976 2021-10-23 18:28:55 1635013735 1.4351 2021-10-23 18:27:55 1635013675 1.4302 2021-10-23 18:26:55 1635013615 1.4164 2021-10-23 18:25:55 1635013555 1.4717 2021-10-23 18:24:55 1635013495 1.4526 2021-10-23 18:23:55 1635013435 1.4490 2021-10-23 18:22:55 1635013375 1.4410 2021-10-23 18:21:55 1635013315 1.4499 2021-10-23 18:20:55 1635013255 1.4621 2021-10-23 18:19:55 1635013195 1.4440 2021-10-23 18:18:55 1635013135 1.4578 2021-10-23 18:17:55 1635013075 1.4554 2021-10-23 18:16:55 1635013015 1.5023 2021-10-23 18:15:55 1635012955 1.4490 2021-10-23 18:14:55 1635012895 1.4554 2021-10-23 18:13:55 1635012835 1.4608 2021-10-23 18:12:55 1635012775 1.4702 2021-10-23 18:11:55 1635012715 1.4510 2021-10-23 18:10:55 1635012655 1.4529 2021-10-23 18:09:55 1635012595 1.4752 2021-10-23 18:08:55 1635012535 1.4989 2021-10-23 18:07:55 1635012475 1.4934 2021-10-23 18:06:55 1635012415 1.4932 2021-10-23 18:05:55 1635012355 1.4831 2021-10-23 18:04:55 1635012295 1.4876 2021-10-23 18:03:55 1635012235 1.4943 2021-10-23 18:02:55 1635012175 1.5169 2021-10-23 18:01:55 1635012115 1.4720 2021-10-23 18:00:55 1635012055 1.4890 2021-10-23 17:59:55 1635011995 1.4751 2021-10-23 17:58:55 1635011935 1.4794 2021-10-23 17:57:55 1635011875 1.4761 2021-10-23 17:56:55 1635011815 1.4745 2021-10-23 17:55:55 1635011755 1.4465 2021-10-23 17:54:55 1635011695 1.4458 2021-10-23 17:53:55 1635011635 1.4446 2021-10-23 17:52:55 1635011575 1.4747 2021-10-23 17:51:55 1635011515 1.4614 2021-10-23 17:50:55 1635011455 1.4624 2021-10-23 17:49:55 1635011395 1.4589 2021-10-23 17:48:55 1635011335 1.4513 2021-10-23 17:47:55 1635011275 1.4651 2021-10-23 17:46:55 1635011215 1.4633 2021-10-23 17:45:55 1635011155 1.4636 2021-10-23 17:44:55 1635011095 1.4565 2021-10-23 17:43:55 1635011035 1.4283 2021-10-23 17:42:55 1635010975 1.4384 2021-10-23 17:41:55 1635010915 1.4327 2021-10-23 17:40:55 1635010855 1.4552 2021-10-23 17:39:55 1635010795 1.4515 2021-10-23 17:38:55 1635010735 1.4626 2021-10-23 17:37:55 1635010675 1.4598 2021-10-23 17:36:55 1635010615 1.4702 2021-10-23 17:35:55 1635010555 1.4543 2021-10-23 17:34:55 1635010495 1.4548 2021-10-23 17:33:55 1635010435 1.4258 2021-10-23 17:32:55 1635010375 1.4480 2021-10-23 17:31:55 1635010315 1.4493 2021-10-23 17:30:55 1635010255 1.4599 2021-10-23 17:29:55 1635010195 1.4442 2021-10-23 17:28:55 1635010135 1.4197 2021-10-23 17:27:55 1635010075 1.4338 2021-10-23 17:26:55 1635010015 1.4327 2021-10-23 17:25:55 1635009955 1.4268 2021-10-23 17:24:55 1635009895 1.4394 2021-10-23 17:23:55 1635009835 1.4184 2021-10-23 17:22:55 1635009775 1.4197 2021-10-23 17:21:55 1635009715 1.4210 2021-10-23 17:20:55 1635009655 1.4204 2021-10-23 17:19:55 1635009595 1.4262 2021-10-23 17:18:55 1635009535 1.4573 2021-10-23 17:17:55 1635009475 1.4889 2021-10-23 17:16:55 1635009415 1.5052 2021-10-23 17:15:55 1635009355 1.5337 2021-10-23 17:14:55 1635009295 1.4688 2021-10-23 17:13:55 1635009235 1.5031 2021-10-23 17:12:55 1635009175 1.4930 2021-10-23 17:11:55 1635009115 1.4695 2021-10-23 17:10:55 1635009055 1.5143 2021-10-23 17:09:55 1635008995 1.4753 2021-10-23 17:08:55 1635008935 1.4961 2021-10-23 17:07:55 1635008875 1.4646 2021-10-23 17:06:55 1635008815 1.4653 2021-10-23 17:05:55 1635008755 1.5118 2021-10-23 17:04:55 1635008695 1.5211 2021-10-23 17:03:55 1635008635 1.4038 2021-10-23 17:02:55 1635008575 1.3925 2021-10-23 17:01:55 1635008515 1.3929 2021-10-23 17:00:55 1635008455 1.4316 2021-10-23 16:59:55 1635008395 1.4891 2021-10-23 16:58:55 1635008335 1.5465 2021-10-23 16:57:55 1635008275 1.5415 2021-10-23 16:56:55 1635008215 1.5484 2021-10-23 16:55:55 1635008155 1.5507 2021-10-23 16:54:55 1635008095 1.5286 2021-10-23 16:53:55 1635008035 1.5358 2021-10-23 16:52:55 1635007975 1.5575 2021-10-23 16:51:55 1635007915 1.5277 2021-10-23 16:50:55 1635007855 1.4926 2021-10-23 16:49:55 1635007795 1.4622 2021-10-23 16:48:55 1635007735 1.5165 2021-10-23 16:47:55 1635007675 1.4956 2021-10-23 16:46:55 1635007615 1.4406 2021-10-23 16:45:55 1635007555 1.4440 2021-10-23 16:44:55 1635007495 1.4543 2021-10-23 16:43:55 1635007435 1.4953 2021-10-23 16:42:55 1635007375 1.5390 2021-10-23 16:41:55 1635007315 1.5595 2021-10-23 16:40:55 1635007255 1.5179 2021-10-23 16:39:55 1635007195 1.5019 2021-10-23 16:38:55 1635007135 1.4858 2021-10-23 16:37:55 1635007075 1.4811 2021-10-23 16:36:55 1635007015 1.5218 2021-10-23 16:35:55 1635006955 1.4697 2021-10-23 16:34:55 1635006895 1.4530 2021-10-23 16:33:55 1635006835 1.4760 2021-10-23 16:32:56 1635006776 1.4531 2021-10-23 16:31:55 1635006715 1.5016 2021-10-23 16:30:55 1635006655 1.4590 2021-10-23 16:29:55 1635006595 1.4948 2021-10-23 16:28:55 1635006535 1.4983 2021-10-23 16:27:55 1635006475 1.5103 2021-10-23 16:26:55 1635006415 1.4837 2021-10-23 16:25:55 1635006355 1.4831 2021-10-23 16:24:55 1635006295 1.4991 2021-10-23 16:23:55 1635006235 1.5186 2021-10-23 16:22:55 1635006175 1.4691 2021-10-23 16:21:55 1635006115 1.4649 2021-10-23 16:20:55 1635006055 1.4721 2021-10-23 16:19:55 1635005995 1.4969 2021-10-23 16:18:55 1635005935 1.5384 2021-10-23 16:17:55 1635005875 1.5241 2021-10-23 16:16:55 1635005815 1.4961 2021-10-23 16:15:55 1635005755 1.5101 2021-10-23 16:14:55 1635005695 1.5283 2021-10-23 16:13:55 1635005635 1.5456 2021-10-23 16:12:55 1635005575 1.5082 2021-10-23 16:11:55 1635005515 1.5080 2021-10-23 16:10:55 1635005455 1.4976 2021-10-23 16:09:55 1635005395 1.4958 2021-10-23 16:08:55 1635005335 1.5045 2021-10-23 16:07:55 1635005275 1.5384 2021-10-23 16:06:55 1635005215 1.4515 2021-10-23 16:05:55 1635005155 1.4940 2021-10-23 16:04:55 1635005095 1.4673 2021-10-23 16:03:55 1635005035 1.4846 2021-10-23 16:02:55 1635004975 1.4726 2021-10-23 16:01:55 1635004915 1.4642 2021-10-23 16:00:55 1635004855 1.4801 2021-10-23 15:59:55 1635004795 1.4412 2021-10-23 15:58:55 1635004735 1.4689 2021-10-23 15:57:55 1635004675 1.4688 2021-10-23 15:56:55 1635004615 1.4997 2021-10-23 15:55:55 1635004555 1.4641 2021-10-23 15:54:55 1635004495 1.4560 2021-10-23 15:53:55 1635004435 1.4263 2021-10-23 15:52:55 1635004375 1.4542 2021-10-23 15:51:55 1635004315 1.4923 2021-10-23 15:50:55 1635004255 1.4919 2021-10-23 15:49:55 1635004195 1.4629 2021-10-23 15:48:55 1635004135 1.4750 2021-10-23 15:47:55 1635004075 1.4877 2021-10-23 15:46:55 1635004015 1.5017 2021-10-23 15:45:55 1635003955 1.4748 2021-10-23 15:44:55 1635003895 1.4740 2021-10-23 15:43:55 1635003835 1.4577 2021-10-23 15:42:55 1635003775 1.4607 2021-10-23 15:41:55 1635003715 1.4945 2021-10-23 15:40:55 1635003655 1.4650 2021-10-23 15:39:55 1635003595 1.4517 2021-10-23 15:38:55 1635003535 1.4611 2021-10-23 15:37:55 1635003475 1.4522 2021-10-23 15:36:55 1635003415 1.4238 2021-10-23 15:35:55 1635003355 1.4367 2021-10-23 15:34:55 1635003295 1.4600 2021-10-23 15:33:55 1635003235 1.4601 2021-10-23 15:32:55 1635003175 1.4986 2021-10-23 15:31:55 1635003115 1.4846 2021-10-23 15:30:55 1635003055 1.4944 2021-10-23 15:29:55 1635002995 1.4529 2021-10-23 15:28:55 1635002935 1.4552 2021-10-23 15:27:55 1635002875 1.4332 2021-10-23 15:26:55 1635002815 1.4560 2021-10-23 15:25:55 1635002755 1.4888 2021-10-23 15:24:55 1635002695 1.4968 2021-10-23 15:23:55 1635002635 1.4751 2021-10-23 15:22:55 1635002575 1.4909 2021-10-23 15:21:55 1635002515 1.4496 2021-10-23 15:20:55 1635002455 1.4708 2021-10-23 15:19:55 1635002395 1.4714 2021-10-23 15:18:55 1635002335 1.4753 2021-10-23 15:17:55 1635002275 1.4558 2021-10-23 15:16:55 1635002215 1.4759 2021-10-23 15:15:55 1635002155 1.4851 2021-10-23 15:14:55 1635002095 1.5280 2021-10-23 15:13:55 1635002035 1.4739 2021-10-23 15:12:55 1635001975 1.4902 2021-10-23 15:11:55 1635001915 1.4509 2021-10-23 15:10:55 1635001855 1.4727 2021-10-23 15:09:55 1635001795 1.4817 2021-10-23 15:08:55 1635001735 1.4918 2021-10-23 15:07:55 1635001675 1.4586 2021-10-23 15:06:55 1635001615 1.4740 2021-10-23 15:05:55 1635001555 1.5139 2021-10-23 15:04:55 1635001495 1.5123 2021-10-23 15:03:55 1635001435 1.4852 2021-10-23 15:02:55 1635001375 1.4682 2021-10-23 15:01:55 1635001315 1.4743 2021-10-23 15:00:55 1635001255 1.4783 2021-10-23 14:59:55 1635001195 1.4971 2021-10-23 14:58:55 1635001135 1.5290 2021-10-23 14:57:55 1635001075 1.4938 2021-10-23 14:56:55 1635001015 1.4736 2021-10-23 14:55:55 1635000955 1.4646 2021-10-23 14:54:55 1635000895 1.4928 2021-10-23 14:53:55 1635000835 1.4935 2021-10-23 14:52:55 1635000775 1.4910 2021-10-23 14:51:55 1635000715 1.5040 2021-10-23 14:50:55 1635000655 1.4955 2021-10-23 14:49:55 1635000595 1.4996 2021-10-23 14:48:55 1635000535 1.5092 2021-10-23 14:47:55 1635000475 1.4818 2021-10-23 14:46:55 1635000415 1.4918 2021-10-23 14:45:55 1635000355 1.5198 2021-10-23 14:44:55 1635000295 1.4807 2021-10-23 14:43:55 1635000235 1.4687 2021-10-23 14:42:55 1635000175 1.4636 2021-10-23 14:41:55 1635000115 1.4625 2021-10-23 14:40:55 1635000055 1.4723 2021-10-23 14:39:55 1634999995 1.4707 2021-10-23 14:38:55 1634999935 1.4936 2021-10-23 14:37:55 1634999875 1.4915 2021-10-23 14:36:55 1634999815 1.4839 2021-10-23 14:35:55 1634999755 1.4781 2021-10-23 14:34:55 1634999695 1.4921 2021-10-23 14:33:55 1634999635 1.4932 2021-10-23 14:32:55 1634999575 1.5022 2021-10-23 14:31:55 1634999515 1.5014 2021-10-23 14:30:55 1634999455 1.4867 2021-10-23 14:29:55 1634999395 1.4864 2021-10-23 14:28:55 1634999335 1.4920 2021-10-23 14:27:55 1634999275 1.4707 2021-10-23 14:26:55 1634999215 1.4438 2021-10-23 14:25:55 1634999155 1.4506 2021-10-23 14:24:55 1634999095 1.4606 2021-10-23 14:23:55 1634999035 1.4517 2021-10-23 14:22:55 1634998975 1.4575 2021-10-23 14:21:55 1634998915 1.4617 2021-10-23 14:20:55 1634998855 1.4606 2021-10-23 14:19:55 1634998795 1.4458 2021-10-23 14:18:55 1634998735 1.4568 2021-10-23 14:17:55 1634998675 1.4645 2021-10-23 14:16:55 1634998615 1.4806 2021-10-23 14:15:55 1634998555 1.4433 2021-10-23 14:14:55 1634998495 1.4522 2021-10-23 14:13:55 1634998435 1.4544 2021-10-23 14:12:55 1634998375 1.4919 2021-10-23 14:11:55 1634998315 1.5010 2021-10-23 14:10:55 1634998255 1.4897 2021-10-23 14:09:55 1634998195 1.4556 2021-10-23 14:08:55 1634998135 1.4774 2021-10-23 14:07:55 1634998075 1.4559 2021-10-23 14:06:55 1634998015 1.4450 2021-10-23 14:05:55 1634997955 1.4744 2021-10-23 14:04:55 1634997895 1.4998 2021-10-23 14:03:55 1634997835 1.5117 2021-10-23 14:02:55 1634997775 1.5010 2021-10-23 14:01:55 1634997715 1.4704 2021-10-23 14:00:55 1634997655 1.4906 2021-10-23 13:59:55 1634997595 1.5195 2021-10-23 13:58:55 1634997535 1.4571 2021-10-23 13:57:55 1634997475 1.4739 2021-10-23 13:56:55 1634997415 1.4554 2021-10-23 13:55:55 1634997355 1.4729 2021-10-23 13:54:55 1634997295 1.4767 2021-10-23 13:53:55 1634997235 1.4869 2021-10-23 13:52:55 1634997175 1.4436 2021-10-23 13:51:55 1634997115 1.4806 2021-10-23 13:50:55 1634997055 1.5130 2021-10-23 13:49:55 1634996995 1.5430 2021-10-23 13:48:55 1634996935 1.4983 2021-10-23 13:47:55 1634996875 1.5037 2021-10-23 13:46:55 1634996815 1.4592 2021-10-23 13:45:55 1634996755 1.4923 2021-10-23 13:44:55 1634996695 1.4849 2021-10-23 13:43:55 1634996635 1.4818 2021-10-23 13:42:55 1634996575 1.4771 2021-10-23 13:41:55 1634996515 1.4877 2021-10-23 13:40:55 1634996455 1.5228 2021-10-23 13:39:55 1634996395 1.4669 2021-10-23 13:38:55 1634996335 1.5094 2021-10-23 13:37:55 1634996275 1.5044 2021-10-23 13:36:55 1634996215 1.4876 2021-10-23 13:35:55 1634996155 1.4831 2021-10-23 13:34:55 1634996095 1.4894 2021-10-23 13:33:55 1634996035 1.4835 2021-10-23 13:32:55 1634995975 1.5153 2021-10-23 13:31:55 1634995915 1.4849 2021-10-23 13:30:55 1634995855 1.4956 2021-10-23 13:29:55 1634995795 1.5182 2021-10-23 13:28:55 1634995735 1.5063 2021-10-23 13:27:55 1634995675 1.5493 2021-10-23 13:26:56 1634995616 1.5455 2021-10-23 13:25:55 1634995555 1.5091 2021-10-23 13:24:55 1634995495 1.5192 2021-10-23 13:23:55 1634995435 1.4547 2021-10-23 13:22:55 1634995375 1.4829 2021-10-23 13:21:55 1634995315 1.4778 2021-10-23 13:20:55 1634995255 1.5614 2021-10-23 13:19:55 1634995195 1.4911 2021-10-23 13:18:55 1634995135 1.5089 2021-10-23 13:17:55 1634995075 1.5142 2021-10-23 13:16:55 1634995015 1.5094 2021-10-23 13:15:55 1634994955 1.5313 2021-10-23 13:14:55 1634994895 1.5330 2021-10-23 13:13:55 1634994835 1.5669 2021-10-23 13:12:55 1634994775 1.5705 2021-10-23 13:11:55 1634994715 1.5405 2021-10-23 13:10:55 1634994655 1.5309 2021-10-23 13:09:55 1634994595 1.5008 2021-10-23 13:08:55 1634994535 1.4985 2021-10-23 13:07:55 1634994475 1.4968 2021-10-23 13:06:55 1634994415 1.4975 2021-10-23 13:05:55 1634994355 1.4946 2021-10-23 13:04:55 1634994295 1.4835 2021-10-23 13:03:55 1634994235 1.4830 2021-10-23 13:02:55 1634994175 1.4921 2021-10-23 13:01:55 1634994115 1.5101 2021-10-23 13:00:55 1634994055 1.4707 2021-10-23 12:59:55 1634993995 1.4799 2021-10-23 12:58:55 1634993935 1.4552 2021-10-23 12:57:55 1634993875 1.4663 2021-10-23 12:56:55 1634993815 1.4564 2021-10-23 12:55:55 1634993755 1.4613 2021-10-23 12:54:55 1634993695 1.4818 2021-10-23 12:53:55 1634993635 1.4464 2021-10-23 12:52:55 1634993575 1.4632 2021-10-23 12:51:55 1634993515 1.5127 2021-10-23 12:50:55 1634993455 1.5021 2021-10-23 12:49:55 1634993395 1.4953 2021-10-23 12:48:55 1634993335 1.4597 2021-10-23 12:47:55 1634993275 1.4766 2021-10-23 12:46:55 1634993215 1.4705 2021-10-23 12:45:55 1634993155 1.4700 2021-10-23 12:44:55 1634993095 1.4765 2021-10-23 12:43:55 1634993035 1.4767 2021-10-23 12:42:55 1634992975 1.4722 2021-10-23 12:41:55 1634992915 1.4723 2021-10-23 12:40:55 1634992855 1.4733 2021-10-23 12:39:55 1634992795 1.4731 2021-10-23 12:38:55 1634992735 1.4500 2021-10-23 12:37:55 1634992675 1.4844 2021-10-23 12:36:55 1634992615 1.4900 2021-10-23 12:35:55 1634992555 1.4767 2021-10-23 12:34:55 1634992495 1.4562 2021-10-23 12:33:55 1634992435 1.4487 2021-10-23 12:32:55 1634992375 1.4588 2021-10-23 12:31:55 1634992315 1.4422 2021-10-23 12:30:55 1634992255 1.4409 2021-10-23 12:29:55 1634992195 1.4523 2021-10-23 12:28:55 1634992135 1.4422 2021-10-23 12:27:55 1634992075 1.4347 2021-10-23 12:26:55 1634992015 1.4434 2021-10-23 12:25:55 1634991955 1.4293 2021-10-23 12:24:55 1634991895 1.4585 2021-10-23 12:22:55 1634991775 1.4569 2021-10-23 12:21:55 1634991715 1.4882 2021-10-23 12:20:55 1634991655 1.4690 2021-10-23 12:19:55 1634991595 1.4652 2021-10-23 12:18:55 1634991535 1.4471 2021-10-23 12:17:55 1634991475 1.4410 2021-10-23 12:16:55 1634991415 1.4493 2021-10-23 12:15:55 1634991355 1.4595 2021-10-23 12:14:55 1634991295 1.4716 2021-10-23 12:13:55 1634991235 1.4568 2021-10-23 12:12:55 1634991175 1.4449 2021-10-23 12:11:55 1634991115 1.4961 2021-10-23 12:10:55 1634991055 1.4724 2021-10-23 12:09:55 1634990995 1.4991 2021-10-23 12:08:55 1634990935 1.4708 2021-10-23 12:07:55 1634990875 1.4560 2021-10-23 12:06:55 1634990815 1.4659 2021-10-23 12:05:55 1634990755 1.4880 2021-10-23 12:04:55 1634990695 1.4667 2021-10-23 12:03:55 1634990635 1.4470 2021-10-23 12:02:55 1634990575 1.4335 2021-10-23 12:01:55 1634990515 1.4655 2021-10-23 12:00:55 1634990455 1.4400 2021-10-23 11:59:55 1634990395 1.4807 2021-10-23 11:58:55 1634990335 1.4594 2021-10-23 11:57:55 1634990275 1.4687 2021-10-23 11:56:55 1634990215 1.5940 2021-10-23 11:55:55 1634990155 1.5893 2021-10-23 11:54:55 1634990095 1.6041 2021-10-23 11:53:55 1634990035 1.6063 2021-10-23 11:52:55 1634989975 1.6320 2021-10-23 11:51:55 1634989915 1.5965 2021-10-23 11:50:55 1634989855 1.6027 2021-10-23 11:49:55 1634989795 1.5964 2021-10-23 11:48:55 1634989735 1.5945 2021-10-23 11:47:55 1634989675 1.5902 2021-10-23 11:46:55 1634989615 1.5968 2021-10-23 11:45:55 1634989555 1.5715 2021-10-23 11:44:55 1634989495 1.6085 2021-10-23 11:43:55 1634989435 1.6277 2021-10-23 11:42:55 1634989375 1.5881 2021-10-23 11:41:55 1634989315 1.5916 2021-10-23 11:40:55 1634989255 1.5745 2021-10-23 11:39:55 1634989195 1.5836 2021-10-23 11:38:55 1634989135 1.6161 2021-10-23 11:37:55 1634989075 1.5846 2021-10-23 11:36:55 1634989015 1.5831 2021-10-23 11:35:55 1634988955 1.5749 2021-10-23 11:34:55 1634988895 1.5869 2021-10-23 11:33:55 1634988835 1.5997 2021-10-23 11:32:55 1634988775 1.7219 2021-10-23 11:31:55 1634988715 1.7764 2021-10-23 11:30:55 1634988655 1.7536 2021-10-23 11:29:55 1634988595 1.7292 2021-10-23 11:28:55 1634988535 1.7153 2021-10-23 11:27:55 1634988475 1.6987 2021-10-23 11:26:55 1634988415 1.6851 2021-10-23 11:25:55 1634988355 1.6668 2021-10-23 11:24:55 1634988295 1.6412 2021-10-23 11:23:55 1634988235 1.6236 2021-10-23 11:22:55 1634988175 1.6336 2021-10-23 11:21:55 1634988115 1.6380 2021-10-23 11:20:55 1634988055 1.6179 2021-10-23 11:19:55 1634987995 1.5427 2021-10-23 11:18:55 1634987935 1.4717 2021-10-23 11:17:55 1634987875 1.4146 2021-10-23 11:16:55 1634987815 1.4423 2021-10-23 11:15:55 1634987755 1.3964 2021-10-23 11:14:55 1634987695 1.3880 2021-10-23 11:13:55 1634987635 1.3995 2021-10-23 11:12:55 1634987575 1.4497 2021-10-23 11:11:55 1634987515 1.4982 2021-10-23 11:10:55 1634987455 1.5024 2021-10-23 11:09:55 1634987395 1.5039 2021-10-23 11:08:55 1634987335 1.4977 2021-10-23 11:07:55 1634987275 1.4287 2021-10-23 11:06:55 1634987215 1.4383 2021-10-23 11:05:55 1634987155 1.5031 2021-10-23 11:04:55 1634987095 1.4725 2021-10-23 11:03:55 1634987035 1.4321 2021-10-23 11:02:55 1634986975 1.4416 2021-10-23 11:01:55 1634986915 1.4596 2021-10-23 11:00:55 1634986855 1.4845 2021-10-23 10:59:55 1634986795 1.5094 2021-10-23 10:58:55 1634986735 1.4996 2021-10-23 10:57:55 1634986675 1.4839 2021-10-23 10:56:55 1634986615 1.4821 2021-10-23 10:55:55 1634986555 1.4798 2021-10-23 10:54:55 1634986495 1.4693 2021-10-23 10:53:55 1634986435 1.4993 2021-10-23 10:52:55 1634986375 1.5241 2021-10-23 10:51:55 1634986315 1.5062 2021-10-23 10:50:55 1634986255 1.5047 2021-10-23 10:49:55 1634986195 1.4991 2021-10-23 10:48:55 1634986135 1.4940 2021-10-23 10:47:55 1634986075 1.5056 2021-10-23 10:46:55 1634986015 1.4884 2021-10-23 10:45:55 1634985955 1.4926 2021-10-23 10:44:55 1634985895 1.4887 2021-10-23 10:43:55 1634985835 1.5175 2021-10-23 10:42:55 1634985775 1.4682 2021-10-23 10:41:55 1634985715 1.4897 2021-10-23 10:40:55 1634985655 1.4745 2021-10-23 10:39:55 1634985595 1.4431 2021-10-23 10:38:55 1634985535 1.4468 2021-10-23 10:37:55 1634985475 1.3767 2021-10-23 10:36:55 1634985415 1.4112 2021-10-23 10:35:55 1634985355 1.4517 2021-10-23 10:34:55 1634985295 1.4912 2021-10-23 10:33:55 1634985235 1.5100 2021-10-23 10:32:55 1634985175 1.4985 2021-10-23 10:31:55 1634985115 1.5191 2021-10-23 10:30:55 1634985055 1.4732 2021-10-23 10:29:55 1634984995 1.4867 2021-10-23 10:28:55 1634984935 1.5059 2021-10-23 10:27:55 1634984875 1.5314 2021-10-23 10:26:55 1634984815 1.4779 2021-10-23 10:25:55 1634984755 1.4581 2021-10-23 10:24:55 1634984695 1.4709 2021-10-23 10:23:55 1634984635 1.4787 2021-10-23 10:22:55 1634984575 1.4614 2021-10-23 10:21:55 1634984515 1.4318 2021-10-23 10:20:55 1634984455 1.4793 2021-10-23 10:19:55 1634984395 1.4439 2021-10-23 10:18:55 1634984335 1.4680 2021-10-23 10:17:55 1634984275 1.4459 2021-10-23 10:16:55 1634984215 1.4640 2021-10-23 10:15:55 1634984155 1.4499 2021-10-23 10:14:55 1634984095 1.4658 2021-10-23 10:13:55 1634984035 1.4755 2021-10-23 10:12:55 1634983975 1.4882 2021-10-23 10:11:55 1634983915 1.4772 2021-10-23 10:10:55 1634983855 1.4677 2021-10-23 10:09:55 1634983795 1.4464 2021-10-23 10:08:55 1634983735 1.4390 2021-10-23 10:07:55 1634983675 1.4490 2021-10-23 10:06:55 1634983615 1.4949 2021-10-23 10:05:55 1634983555 1.5226 2021-10-23 10:04:55 1634983495 1.5190 2021-10-23 10:03:55 1634983435 1.5391 2021-10-23 10:02:55 1634983375 1.5445 2021-10-23 10:01:55 1634983315 1.5205 2021-10-23 10:00:55 1634983255 1.4683 2021-10-23 09:59:55 1634983195 1.4793 2021-10-23 09:58:55 1634983135 1.4734 2021-10-23 09:57:55 1634983075 1.4631 2021-10-23 09:56:55 1634983015 1.4643 2021-10-23 09:55:55 1634982955 1.4724 2021-10-23 09:54:55 1634982895 1.4532 2021-10-23 09:53:55 1634982835 1.4925 2021-10-23 09:52:55 1634982775 1.4555 2021-10-23 09:51:55 1634982715 1.4851 2021-10-23 09:50:55 1634982655 1.5094 2021-10-23 09:49:55 1634982595 1.4955 2021-10-23 09:48:55 1634982535 1.4906 2021-10-23 09:47:55 1634982475 1.5082 2021-10-23 09:46:55 1634982415 1.4867 2021-10-23 09:45:55 1634982355 1.5128 2021-10-23 09:44:55 1634982295 1.4754 2021-10-23 09:43:55 1634982235 1.4506 2021-10-23 09:42:55 1634982175 1.4509 2021-10-23 09:41:55 1634982115 1.4508 2021-10-23 09:40:55 1634982055 1.5079 2021-10-23 09:39:55 1634981995 1.4647 2021-10-23 09:38:55 1634981935 1.4788 2021-10-23 09:37:55 1634981875 1.4802 2021-10-23 09:36:55 1634981815 1.4491 2021-10-23 09:35:55 1634981755 1.4768 2021-10-23 09:34:55 1634981695 1.4490 2021-10-23 09:33:55 1634981635 1.4693 2021-10-23 09:32:55 1634981575 1.4660 2021-10-23 09:31:55 1634981515 1.4530 2021-10-23 09:30:55 1634981455 1.4869 2021-10-23 09:29:55 1634981395 1.4819 2021-10-23 09:28:55 1634981335 1.4975 2021-10-23 09:27:55 1634981275 1.4746 2021-10-23 09:26:55 1634981215 1.4859 2021-10-23 09:25:55 1634981155 1.4816 2021-10-23 09:24:55 1634981095 1.4796 2021-10-23 09:23:55 1634981035 1.4737 2021-10-23 09:22:55 1634980975 1.4599 2021-10-23 09:21:55 1634980915 1.5047 2021-10-23 09:20:55 1634980855 1.4850 2021-10-23 09:19:55 1634980795 1.4456 2021-10-23 09:18:55 1634980735 1.4740 2021-10-23 09:17:55 1634980675 1.4380 2021-10-23 09:16:55 1634980615 1.4545 2021-10-23 09:15:55 1634980555 1.4602 2021-10-23 09:14:55 1634980495 1.4379 2021-10-23 09:13:55 1634980435 1.4434 2021-10-23 09:12:55 1634980375 1.4710 2021-10-23 09:11:55 1634980315 1.4482 2021-10-23 09:10:55 1634980255 1.4444 2021-10-23 09:09:55 1634980195 1.4871 2021-10-23 09:08:55 1634980135 1.4565 2021-10-23 09:07:55 1634980075 1.4459 2021-10-23 09:06:55 1634980015 1.4658 2021-10-23 09:05:55 1634979955 1.4330 2021-10-23 09:04:55 1634979895 1.4941 2021-10-23 09:03:55 1634979835 1.5006 2021-10-23 09:02:55 1634979775 1.4551 2021-10-23 09:01:55 1634979715 1.4686 2021-10-23 09:00:55 1634979655 1.5019 2021-10-23 08:59:55 1634979595 1.4996 2021-10-23 08:58:55 1634979535 1.4982 2021-10-23 08:57:55 1634979475 1.4889 2021-10-23 08:56:55 1634979415 1.4675 2021-10-23 08:55:55 1634979355 1.4757 2021-10-23 08:54:55 1634979295 1.4846 2021-10-23 08:53:55 1634979235 1.4636 2021-10-23 08:52:55 1634979175 1.4567 2021-10-23 08:51:55 1634979115 1.4707 2021-10-23 08:50:55 1634979055 1.4565 2021-10-23 08:49:55 1634978995 1.4625 2021-10-23 08:48:55 1634978935 1.5061 2021-10-23 08:47:55 1634978875 1.4495 2021-10-23 08:46:55 1634978815 1.4742 2021-10-23 08:45:55 1634978755 1.4774 2021-10-23 08:44:55 1634978695 1.4728 2021-10-23 08:43:55 1634978635 1.4605 2021-10-23 08:42:55 1634978575 1.4558 2021-10-23 08:41:55 1634978515 1.4595 2021-10-23 08:40:55 1634978455 1.4567 2021-10-23 08:39:55 1634978395 1.4664 2021-10-23 08:38:55 1634978335 1.5175 2021-10-23 08:37:55 1634978275 1.4876 2021-10-23 08:36:55 1634978215 1.5099 2021-10-23 08:35:55 1634978155 1.4895 2021-10-23 08:34:55 1634978095 1.4842 2021-10-23 08:33:55 1634978035 1.5004 2021-10-23 08:32:55 1634977975 1.4859 2021-10-23 08:31:55 1634977915 1.4980 2021-10-23 08:30:55 1634977855 1.4866 2021-10-23 08:29:55 1634977795 1.4681 2021-10-23 08:28:55 1634977735 1.4643 2021-10-23 08:27:55 1634977675 1.4624 2021-10-23 08:26:55 1634977615 1.4774 2021-10-23 08:25:55 1634977555 1.4762 2021-10-23 08:24:55 1634977495 1.4671 2021-10-23 08:23:55 1634977435 1.4734 2021-10-23 08:22:55 1634977375 1.4757 2021-10-23 08:21:55 1634977315 1.4551 2021-10-23 08:20:55 1634977255 1.4769 2021-10-23 08:19:55 1634977195 1.4706 2021-10-23 08:18:55 1634977135 1.4807 2021-10-23 08:17:55 1634977075 1.4590 2021-10-23 08:16:55 1634977015 1.4794 2021-10-23 08:15:55 1634976955 1.4664 2021-10-23 08:14:55 1634976895 1.5035 2021-10-23 08:13:55 1634976835 1.4846 2021-10-23 08:12:55 1634976775 1.4601 2021-10-23 08:11:55 1634976715 1.4700 2021-10-23 08:10:55 1634976655 1.4320 2021-10-23 08:09:55 1634976595 1.4444 2021-10-23 08:08:55 1634976535 1.4608 2021-10-23 08:07:55 1634976475 1.4516 2021-10-23 08:06:55 1634976415 1.4691 2021-10-23 08:05:55 1634976355 1.5074 2021-10-23 08:04:55 1634976295 1.4369 2021-10-23 08:03:55 1634976235 1.4408 2021-10-23 08:02:55 1634976175 1.4686 2021-10-23 08:01:55 1634976115 1.4424 2021-10-23 08:00:55 1634976055 1.4308 2021-10-23 07:59:55 1634975995 1.4212 2021-10-23 07:58:55 1634975935 1.4388 2021-10-23 07:57:55 1634975875 1.4405 2021-10-23 07:56:55 1634975815 1.4571 2021-10-23 07:55:55 1634975755 1.4223 2021-10-23 07:54:55 1634975695 1.4576 2021-10-23 07:53:55 1634975635 1.4444 2021-10-23 07:52:55 1634975575 1.4604 2021-10-23 07:51:55 1634975515 1.4071 2021-10-23 07:50:55 1634975455 1.4273 2021-10-23 07:49:55 1634975395 1.4559 2021-10-23 07:48:55 1634975335 1.5352 2021-10-23 07:47:55 1634975275 1.5596 2021-10-23 07:46:55 1634975215 1.5781 2021-10-23 07:45:55 1634975155 1.5212 2021-10-23 07:44:55 1634975095 1.5119 2021-10-23 07:43:55 1634975035 1.5062 2021-10-23 07:42:55 1634974975 1.4744 2021-10-23 07:41:55 1634974915 1.5269 2021-10-23 07:40:55 1634974855 1.5303 2021-10-23 07:39:55 1634974795 1.5438 2021-10-23 07:38:55 1634974735 1.5118 2021-10-23 07:37:55 1634974675 1.5173 2021-10-23 07:36:55 1634974615 1.5623 2021-10-23 07:35:55 1634974555 1.6046 2021-10-23 07:34:55 1634974495 1.5329 2021-10-23 07:33:55 1634974435 1.4704 2021-10-23 07:32:55 1634974375 1.4618 2021-10-23 07:31:55 1634974315 1.4888 2021-10-23 07:30:55 1634974255 1.5301 2021-10-23 07:29:55 1634974195 1.5056 2021-10-23 07:28:55 1634974135 1.4632 2021-10-23 07:27:55 1634974075 1.4494 2021-10-23 07:26:55 1634974015 1.4138 2021-10-23 07:25:55 1634973955 1.4769 2021-10-23 07:24:55 1634973895 1.5001 2021-10-23 07:23:55 1634973835 1.5373 2021-10-23 07:22:55 1634973775 1.5091 2021-10-23 07:21:55 1634973715 1.4990 2021-10-23 07:20:55 1634973655 1.4889 2021-10-23 07:19:55 1634973595 1.5370 2021-10-23 07:18:55 1634973535 1.5453 2021-10-23 07:17:55 1634973475 1.5064 2021-10-23 07:16:55 1634973415 1.5060 2021-10-23 07:15:55 1634973355 1.5111 2021-10-23 07:14:55 1634973295 1.5195 2021-10-23 07:13:55 1634973235 1.5197 2021-10-23 07:12:55 1634973175 1.5107 2021-10-23 07:11:55 1634973115 1.5438 2021-10-23 07:10:55 1634973055 1.5333 2021-10-23 07:09:55 1634972995 1.5637 2021-10-23 07:08:55 1634972935 1.5236 2021-10-23 07:07:55 1634972875 1.5440 2021-10-23 07:06:55 1634972815 1.5025 2021-10-23 07:05:55 1634972755 1.4775 2021-10-23 07:04:55 1634972695 1.5116 2021-10-23 07:03:55 1634972635 1.5262 2021-10-23 07:02:55 1634972575 1.5579 2021-10-23 07:01:55 1634972515 1.5335 2021-10-23 07:00:55 1634972455 1.4791 2021-10-23 06:59:55 1634972395 1.5128 2021-10-23 06:58:55 1634972335 1.5196 2021-10-23 06:57:55 1634972275 1.4840 2021-10-23 06:56:55 1634972215 1.5069 2021-10-23 06:55:55 1634972155 1.5146 2021-10-23 06:54:55 1634972095 1.5000 2021-10-23 06:53:55 1634972035 1.5170 2021-10-23 06:52:55 1634971975 1.5198 2021-10-23 06:51:55 1634971915 1.5433 2021-10-23 06:50:55 1634971855 1.5133 2021-10-23 06:49:55 1634971795 1.5213 2021-10-23 06:48:55 1634971735 1.5008 2021-10-23 06:47:55 1634971675 1.5235 2021-10-23 06:46:55 1634971615 1.5024 2021-10-23 06:45:55 1634971555 1.5350 2021-10-23 06:44:55 1634971495 1.5080 2021-10-23 06:43:55 1634971435 1.4998 2021-10-23 06:42:55 1634971375 1.4965 2021-10-23 06:41:55 1634971315 1.4861 2021-10-23 06:40:55 1634971255 1.5084 2021-10-23 06:39:55 1634971195 1.4679 2021-10-23 06:38:55 1634971135 1.4611 2021-10-23 06:37:55 1634971075 1.4657 2021-10-23 06:36:55 1634971015 1.4854 2021-10-23 06:35:55 1634970955 1.4643 2021-10-23 06:34:55 1634970895 1.4895 2021-10-23 06:33:55 1634970835 1.5077 2021-10-23 06:32:55 1634970775 1.4546 2021-10-23 06:31:55 1634970715 1.4549 2021-10-23 06:30:55 1634970655 1.4534 2021-10-23 06:29:55 1634970595 1.4646 2021-10-23 06:28:55 1634970535 1.4712 2021-10-23 06:27:55 1634970475 1.4614 2021-10-23 06:26:55 1634970415 1.4672 2021-10-23 06:25:55 1634970355 1.4855 2021-10-23 06:24:55 1634970295 1.4934 2021-10-23 06:23:55 1634970235 1.4858 2021-10-23 06:22:55 1634970175 1.5002 2021-10-23 06:21:55 1634970115 1.4775 2021-10-23 06:20:55 1634970055 1.4539 2021-10-23 06:19:55 1634969995 1.5086 2021-10-23 06:18:55 1634969935 1.5014 2021-10-23 06:17:55 1634969875 1.5006 2021-10-23 06:16:55 1634969815 1.4831 2021-10-23 06:15:55 1634969755 1.4868 2021-10-23 06:14:55 1634969695 1.4833 2021-10-23 06:13:55 1634969635 1.4907 2021-10-23 06:12:55 1634969575 1.4481 2021-10-23 06:11:55 1634969515 1.5085 2021-10-23 06:10:55 1634969455 1.4999 2021-10-23 06:09:55 1634969395 1.4858 2021-10-23 06:08:55 1634969335 1.4890 2021-10-23 06:07:55 1634969275 1.4695 2021-10-23 06:06:55 1634969215 1.5053 2021-10-23 06:05:55 1634969155 1.4905 2021-10-23 06:04:55 1634969095 1.5016 2021-10-23 06:03:55 1634969035 1.5085 2021-10-23 06:02:55 1634968975 1.5088 2021-10-23 06:01:55 1634968915 1.5372 2021-10-23 06:00:55 1634968855 1.4877 2021-10-23 05:59:55 1634968795 1.4885 2021-10-23 05:58:55 1634968735 1.5227 2021-10-23 05:57:55 1634968675 1.5120 2021-10-23 05:56:55 1634968615 1.4864 2021-10-23 05:55:55 1634968555 1.4557 2021-10-23 05:54:55 1634968495 1.4542 2021-10-23 05:53:55 1634968435 1.5042 2021-10-23 05:52:55 1634968375 1.4626 2021-10-23 05:51:55 1634968315 1.4976 2021-10-23 05:50:55 1634968255 1.4750 2021-10-23 05:49:55 1634968195 1.4829 2021-10-23 05:48:55 1634968135 1.4616 2021-10-23 05:47:55 1634968075 1.4732 2021-10-23 05:46:55 1634968015 1.4658 2021-10-23 05:45:55 1634967955 1.4815 2021-10-23 05:44:55 1634967895 1.4859 2021-10-23 05:43:55 1634967835 1.4822 2021-10-23 05:42:55 1634967775 1.4645 2021-10-23 05:41:55 1634967715 1.4514 2021-10-23 05:40:55 1634967655 1.4691 2021-10-23 05:39:55 1634967595 1.4616 2021-10-23 05:38:55 1634967535 1.4594 2021-10-23 05:37:55 1634967475 1.4587 2021-10-23 05:36:55 1634967415 1.4918 2021-10-23 05:35:55 1634967355 1.4641 2021-10-23 05:34:55 1634967295 1.4509 2021-10-23 05:33:55 1634967235 1.4318 2021-10-23 05:32:55 1634967175 1.4574 2021-10-23 05:31:55 1634967115 1.4622 2021-10-23 05:30:55 1634967055 1.4442 2021-10-23 05:29:55 1634966995 1.4765 2021-10-23 05:28:55 1634966935 1.4418 2021-10-23 05:27:55 1634966875 1.4339 2021-10-23 05:26:55 1634966815 1.4332 2021-10-23 05:25:55 1634966755 1.4662 2021-10-23 05:24:55 1634966695 1.4707 2021-10-23 05:23:55 1634966635 1.4781 2021-10-23 05:22:55 1634966575 1.4594 2021-10-23 05:21:55 1634966515 1.4565 2021-10-23 05:20:55 1634966455 1.4851 2021-10-23 05:19:55 1634966395 1.4830 2021-10-23 05:18:55 1634966335 1.4860 2021-10-23 05:17:55 1634966275 1.4861 2021-10-23 05:16:55 1634966215 1.5204 2021-10-23 05:15:55 1634966155 1.5017 2021-10-23 05:14:55 1634966095 1.4698 2021-10-23 05:13:55 1634966035 1.4523 2021-10-23 05:12:55 1634965975 1.4452 2021-10-23 05:11:55 1634965915 1.4437 2021-10-23 05:10:55 1634965855 1.4555 2021-10-23 05:09:55 1634965795 1.4545 2021-10-23 05:08:55 1634965735 1.4583 2021-10-23 05:07:55 1634965675 1.4657 2021-10-23 05:06:55 1634965615 1.4708 2021-10-23 05:05:55 1634965555 1.4763 2021-10-23 05:04:55 1634965495 1.4637 2021-10-23 05:03:55 1634965435 1.5048 2021-10-23 05:02:55 1634965375 1.4721 2021-10-23 05:01:55 1634965315 1.4782 2021-10-23 05:00:55 1634965255 1.4779 2021-10-23 04:59:55 1634965195 1.4511 2021-10-23 04:58:55 1634965135 1.4830 2021-10-23 04:57:55 1634965075 1.5040 2021-10-23 04:56:55 1634965015 1.4857 2021-10-23 04:55:55 1634964955 1.4454 2021-10-23 04:54:55 1634964895 1.4599 2021-10-23 04:53:55 1634964835 1.4718 2021-10-23 04:52:55 1634964775 1.4623 2021-10-23 04:51:55 1634964715 1.4638 2021-10-23 04:50:55 1634964655 1.4939 2021-10-23 04:49:55 1634964595 1.4946 2021-10-23 04:48:55 1634964535 1.4752 2021-10-23 04:47:55 1634964475 1.4787 2021-10-23 04:46:55 1634964415 1.5062 2021-10-23 04:45:55 1634964355 1.5141 2021-10-23 04:44:55 1634964295 1.5311 2021-10-23 04:43:55 1634964235 1.4924 2021-10-23 04:42:55 1634964175 1.4782 2021-10-23 04:41:55 1634964115 1.4634 2021-10-23 04:40:55 1634964055 1.4665 2021-10-23 04:39:55 1634963995 1.4728 2021-10-23 04:38:55 1634963935 1.4276 2021-10-23 04:37:55 1634963875 1.4002 2021-10-23 04:36:55 1634963815 1.4535 2021-10-23 04:35:55 1634963755 1.4334 2021-10-23 04:34:55 1634963695 1.4153 2021-10-23 04:33:55 1634963635 1.4338 2021-10-23 04:32:55 1634963575 1.4708 2021-10-23 04:31:55 1634963515 1.4603 2021-10-23 04:30:55 1634963455 1.4816 2021-10-23 04:29:55 1634963395 1.4640 2021-10-23 04:28:55 1634963335 1.4826 2021-10-23 04:27:55 1634963275 1.5115 2021-10-23 04:26:55 1634963215 1.4872 2021-10-23 04:25:55 1634963155 1.4914 2021-10-23 04:24:55 1634963095 1.4766 2021-10-23 04:23:55 1634963035 1.4854 2021-10-23 04:22:55 1634962975 1.4556 2021-10-23 04:21:55 1634962915 1.4725 2021-10-23 04:20:55 1634962855 1.4470 2021-10-23 04:19:55 1634962795 1.4861 2021-10-23 04:18:55 1634962735 1.4913 2021-10-23 04:17:55 1634962675 1.5072 2021-10-23 04:16:55 1634962615 1.4679 2021-10-23 04:15:55 1634962555 1.4747 2021-10-23 04:14:55 1634962495 1.5001 2021-10-23 04:13:55 1634962435 1.4728 2021-10-23 04:12:55 1634962375 1.4707 2021-10-23 04:11:55 1634962315 1.4955 2021-10-23 04:10:55 1634962255 1.4758 2021-10-23 04:09:55 1634962195 1.4728 2021-10-23 04:08:55 1634962135 1.4782 2021-10-23 04:07:55 1634962075 1.4688 2021-10-23 04:06:55 1634962015 1.4966 2021-10-23 04:05:55 1634961955 1.4892 2021-10-23 04:04:55 1634961895 1.4808 2021-10-23 04:03:55 1634961835 1.4759 2021-10-23 04:02:55 1634961775 1.4728 2021-10-23 04:01:55 1634961715 1.4617 2021-10-23 04:00:55 1634961655 1.4678 2021-10-23 03:59:55 1634961595 1.4685 2021-10-23 03:58:55 1634961535 1.4765 2021-10-23 03:57:55 1634961475 1.4888 2021-10-23 03:56:55 1634961415 1.5111 2021-10-23 03:55:55 1634961355 1.4756 2021-10-23 03:54:55 1634961295 1.4786 2021-10-23 03:53:55 1634961235 1.4818 2021-10-23 03:52:55 1634961175 1.4637 2021-10-23 03:51:55 1634961115 1.4715 2021-10-23 03:50:55 1634961055 1.5151 2021-10-23 03:49:55 1634960995 1.5039 2021-10-23 03:48:55 1634960935 1.4999 2021-10-23 03:47:55 1634960875 1.4592 2021-10-23 03:46:55 1634960815 1.4598 2021-10-23 03:45:55 1634960755 1.4628 2021-10-23 03:44:55 1634960695 1.4439 2021-10-23 03:43:55 1634960635 1.4631 2021-10-23 03:42:55 1634960575 1.4769 2021-10-23 03:41:55 1634960515 1.4756 2021-10-23 03:40:55 1634960455 1.4667 2021-10-23 03:39:55 1634960395 1.4531 2021-10-23 03:38:55 1634960335 1.4389 2021-10-23 03:37:55 1634960275 1.4630 2021-10-23 03:36:55 1634960215 1.4411 2021-10-23 03:35:55 1634960155 1.4822 2021-10-23 03:34:55 1634960095 1.4428 2021-10-23 03:33:55 1634960035 1.4631 2021-10-23 03:32:55 1634959975 1.4460 2021-10-23 03:31:55 1634959915 1.4560 2021-10-23 03:30:55 1634959855 1.4649 2021-10-23 03:29:55 1634959795 1.4795 2021-10-23 03:28:55 1634959735 1.4626 2021-10-23 03:27:55 1634959675 1.4880 2021-10-23 03:26:55 1634959615 1.4731 2021-10-23 03:25:55 1634959555 1.4052 2021-10-23 03:24:55 1634959495 1.4604 2021-10-23 03:23:55 1634959435 1.4864 2021-10-23 03:22:55 1634959375 1.4374 2021-10-23 03:21:55 1634959315 1.4692 2021-10-23 03:20:55 1634959255 1.4498 2021-10-23 03:19:55 1634959195 1.4902 2021-10-23 03:18:55 1634959135 1.4765 2021-10-23 03:17:55 1634959075 1.5165 2021-10-23 03:16:55 1634959015 1.5172 2021-10-23 03:15:55 1634958955 1.4952 2021-10-23 03:14:55 1634958895 1.5029 2021-10-23 03:13:55 1634958835 1.5141 2021-10-23 03:12:55 1634958775 1.5371 2021-10-23 03:11:55 1634958715 1.5202 2021-10-23 03:10:55 1634958655 1.5340 2021-10-23 03:09:55 1634958595 1.5548 2021-10-23 03:08:55 1634958535 1.5456 2021-10-23 03:07:55 1634958475 1.5025 2021-10-23 03:06:55 1634958415 1.5178 2021-10-23 03:05:55 1634958355 1.5413 2021-10-23 03:04:55 1634958295 1.5228 2021-10-23 03:03:55 1634958235 1.5204 2021-10-23 03:02:55 1634958175 1.5412 2021-10-23 03:01:55 1634958115 1.5041 2021-10-23 03:00:55 1634958055 1.5149 2021-10-23 02:59:55 1634957995 1.5113 2021-10-23 02:58:55 1634957935 1.5321 2021-10-23 02:57:55 1634957875 1.5413 2021-10-23 02:56:55 1634957815 1.5439 2021-10-23 02:55:55 1634957755 1.5338 2021-10-23 02:54:55 1634957695 1.5266 2021-10-23 02:53:55 1634957635 1.4932 2021-10-23 02:52:55 1634957575 1.5312 2021-10-23 02:51:55 1634957515 1.5310 2021-10-23 02:50:55 1634957455 1.5095 2021-10-23 02:49:55 1634957395 1.4623 2021-10-23 02:48:55 1634957335 1.4534 2021-10-23 02:47:55 1634957275 1.4185 2021-10-23 02:46:55 1634957215 1.4187 2021-10-23 02:45:55 1634957155 1.4319 2021-10-23 02:44:55 1634957095 1.4713 2021-10-23 02:43:55 1634957035 1.4472 2021-10-23 02:42:55 1634956975 1.4395 2021-10-23 02:41:55 1634956915 1.4712 2021-10-23 02:40:55 1634956855 1.4424 2021-10-23 02:39:55 1634956795 1.4787 2021-10-23 02:38:55 1634956735 1.4548 2021-10-23 02:37:55 1634956675 1.4922 2021-10-23 02:36:55 1634956615 1.5170 2021-10-23 02:35:55 1634956555 1.4995 2021-10-23 02:34:55 1634956495 1.4978 2021-10-23 02:33:55 1634956435 1.5119 2021-10-23 02:32:55 1634956375 1.5029 2021-10-23 02:31:55 1634956315 1.5131 2021-10-23 02:30:55 1634956255 1.5013 2021-10-23 02:29:55 1634956195 1.5305 2021-10-23 02:28:55 1634956135 1.5152 2021-10-23 02:27:55 1634956075 1.5057 2021-10-23 02:26:55 1634956015 1.5171 2021-10-23 02:25:55 1634955955 1.5053 2021-10-23 02:24:55 1634955895 1.5276 2021-10-23 02:23:55 1634955835 1.4782 2021-10-23 02:22:55 1634955775 1.4902 2021-10-23 02:21:55 1634955715 1.4949 2021-10-23 02:20:55 1634955655 1.5189 2021-10-23 02:19:55 1634955595 1.5057 2021-10-23 02:18:55 1634955535 1.5043 2021-10-23 02:17:55 1634955475 1.4848 2021-10-23 02:16:55 1634955415 1.5145 2021-10-23 02:15:55 1634955355 1.5268 2021-10-23 02:14:55 1634955295 1.5206 2021-10-23 02:13:55 1634955235 1.5067 2021-10-23 02:12:55 1634955175 1.5140 2021-10-23 02:11:55 1634955115 1.4905 2021-10-23 02:10:55 1634955055 1.4868 2021-10-23 02:09:55 1634954995 1.5038 2021-10-23 02:08:55 1634954935 1.5091 2021-10-23 02:07:55 1634954875 1.4987 2021-10-23 02:06:55 1634954815 1.4995 2021-10-23 02:05:55 1634954755 1.5252 2021-10-23 02:04:55 1634954695 1.5234 2021-10-23 02:03:55 1634954635 1.5253 2021-10-23 02:02:55 1634954575 1.5005 2021-10-23 02:01:55 1634954515 1.5138 2021-10-23 02:00:55 1634954455 1.4936 2021-10-23 01:59:55 1634954395 1.5170 2021-10-23 01:58:55 1634954335 1.5683 2021-10-23 01:57:55 1634954275 1.6023 2021-10-23 01:56:55 1634954215 1.6207 2021-10-23 01:55:55 1634954155 1.6522 2021-10-23 01:54:55 1634954095 1.6010 2021-10-23 01:53:55 1634954035 1.4746 2021-10-23 01:52:55 1634953975 1.3858 2021-10-23 01:51:55 1634953915 1.3701 2021-10-23 01:50:55 1634953855 1.3498 2021-10-23 01:49:55 1634953795 1.4237 2021-10-23 01:48:55 1634953735 1.5136 2021-10-23 01:47:55 1634953675 1.4768 2021-10-23 01:46:55 1634953615 1.4577 2021-10-23 01:45:55 1634953555 1.4684 2021-10-23 01:44:55 1634953495 1.4820 2021-10-23 01:43:55 1634953435 1.4546 2021-10-23 01:42:55 1634953375 1.4372 2021-10-23 01:41:55 1634953315 1.4221 2021-10-23 01:40:55 1634953255 1.5043 2021-10-23 01:39:55 1634953195 1.4979 2021-10-23 01:38:55 1634953135 1.4152 2021-10-23 01:37:56 1634953076 1.4898 2021-10-23 01:36:55 1634953015 1.4882 2021-10-23 01:35:55 1634952955 1.4434 2021-10-23 01:34:55 1634952895 1.4540 2021-10-23 01:33:55 1634952835 1.4472 2021-10-23 01:32:55 1634952775 1.4955 2021-10-23 01:31:55 1634952715 1.5330 2021-10-23 01:30:55 1634952655 1.5212 2021-10-23 01:29:55 1634952595 1.4976 2021-10-23 01:28:55 1634952535 1.4737 2021-10-23 01:27:55 1634952475 1.5152 2021-10-23 01:26:55 1634952415 1.5222 2021-10-23 01:25:55 1634952355 1.5113 2021-10-23 01:24:55 1634952295 1.5060 2021-10-23 01:23:55 1634952235 1.5001 2021-10-23 01:22:55 1634952175 1.4923 2021-10-23 01:21:55 1634952115 1.4936 2021-10-23 01:20:55 1634952055 1.4693 2021-10-23 01:19:55 1634951995 1.4538 2021-10-23 01:18:55 1634951935 1.4752 2021-10-23 01:17:55 1634951875 1.5004 2021-10-23 01:16:55 1634951815 1.4632 2021-10-23 01:15:55 1634951755 1.5014 2021-10-23 01:14:55 1634951695 1.4904 2021-10-23 01:13:55 1634951635 1.4891 2021-10-23 01:12:55 1634951575 1.5193 2021-10-23 01:11:55 1634951515 1.5085 2021-10-23 01:10:55 1634951455 1.4636 2021-10-23 01:09:55 1634951395 1.5189 2021-10-23 01:08:55 1634951335 1.4537 2021-10-23 01:07:55 1634951275 1.4300 2021-10-23 01:06:55 1634951215 1.4530 2021-10-23 01:05:55 1634951155 1.4881 2021-10-23 01:04:55 1634951095 1.5029 2021-10-23 01:03:55 1634951035 1.4527 2021-10-23 01:02:55 1634950975 1.5089 2021-10-23 01:01:55 1634950915 1.5021 2021-10-23 01:00:55 1634950855 1.4313 2021-10-23 00:59:55 1634950795 1.4201 2021-10-23 00:58:55 1634950735 1.4417 2021-10-23 00:57:55 1634950675 1.5261 2021-10-23 00:56:55 1634950615 1.5105 2021-10-23 00:55:55 1634950555 1.5036 2021-10-23 00:54:55 1634950495 1.4767 2021-10-23 00:53:55 1634950435 1.4683 2021-10-23 00:52:55 1634950375 1.5503 2021-10-23 00:51:55 1634950315 1.5198 2021-10-23 00:50:55 1634950255 1.5356 2021-10-23 00:49:55 1634950195 1.5162 2021-10-23 00:48:55 1634950135 1.4866 2021-10-23 00:47:55 1634950075 1.4879 2021-10-23 00:46:55 1634950015 1.4969 2021-10-23 00:45:55 1634949955 1.4961 2021-10-23 00:44:55 1634949895 1.4959 2021-10-23 00:43:55 1634949835 1.4735 2021-10-23 00:42:55 1634949775 1.4625 2021-10-23 00:41:55 1634949715 1.4656 2021-10-23 00:40:55 1634949655 1.4914 2021-10-23 00:39:55 1634949595 1.4786 2021-10-23 00:38:55 1634949535 1.4750 2021-10-23 00:37:55 1634949475 1.4679 2021-10-23 00:36:55 1634949415 1.5071 2021-10-23 00:35:55 1634949355 1.5029 2021-10-23 00:34:55 1634949295 1.4896 2021-10-23 00:33:55 1634949235 1.5276 2021-10-23 00:32:55 1634949175 1.4516 2021-10-23 00:31:55 1634949115 1.4831 2021-10-23 00:30:55 1634949055 1.4667 2021-10-23 00:29:55 1634948995 1.4647 2021-10-23 00:28:55 1634948935 1.5111 2021-10-23 00:27:55 1634948875 1.5337 2021-10-23 00:26:55 1634948815 1.5008 2021-10-23 00:25:55 1634948755 1.4706 2021-10-23 00:24:55 1634948695 1.4747 2021-10-23 00:23:55 1634948635 1.4776 2021-10-23 00:22:55 1634948575 1.4799 2021-10-23 00:21:55 1634948515 1.4549 2021-10-23 00:20:55 1634948455 1.4550 2021-10-23 00:19:55 1634948395 1.4986 2021-10-23 00:18:55 1634948335 1.5719 2021-10-23 00:17:55 1634948275 1.4905 2021-10-23 00:16:55 1634948215 1.4872 2021-10-23 00:15:55 1634948155 1.4549 2021-10-23 00:14:55 1634948095 1.4602 2021-10-23 00:13:55 1634948035 1.4743 2021-10-23 00:12:55 1634947975 1.5029 2021-10-23 00:11:55 1634947915 1.5072 2021-10-23 00:10:55 1634947855 1.5080 2021-10-23 00:09:55 1634947795 1.4811 2021-10-23 00:08:55 1634947735 1.4931 2021-10-23 00:07:55 1634947675 1.5116 2021-10-23 00:06:55 1634947615 1.4837 2021-10-23 00:05:55 1634947555 1.4881 2021-10-23 00:04:55 1634947495 1.4947 2021-10-23 00:03:55 1634947435 1.4893 2021-10-23 00:02:55 1634947375 1.4759 2021-10-23 00:01:55 1634947315 1.4874 2021-10-23 00:00:55 1634947255 1.4927