#Date Unixtime Value #------------------------------------------------- 2021-10-22 23:59:55 1634947195 1.4880 2021-10-22 23:58:55 1634947135 1.4837 2021-10-22 23:57:55 1634947075 1.4809 2021-10-22 23:56:55 1634947015 1.4976 2021-10-22 23:55:55 1634946955 1.5194 2021-10-22 23:54:55 1634946895 1.5010 2021-10-22 23:53:55 1634946835 1.4986 2021-10-22 23:52:55 1634946775 1.4855 2021-10-22 23:51:55 1634946715 1.4778 2021-10-22 23:50:55 1634946655 1.4561 2021-10-22 23:49:55 1634946595 1.4478 2021-10-22 23:48:55 1634946535 1.4175 2021-10-22 23:47:55 1634946475 1.4117 2021-10-22 23:46:55 1634946415 1.4432 2021-10-22 23:45:55 1634946355 1.4705 2021-10-22 23:44:55 1634946295 1.4974 2021-10-22 23:43:55 1634946235 1.5173 2021-10-22 23:42:55 1634946175 1.5022 2021-10-22 23:41:55 1634946115 1.4899 2021-10-22 23:40:55 1634946055 1.4759 2021-10-22 23:39:55 1634945995 1.5242 2021-10-22 23:38:55 1634945935 1.5313 2021-10-22 23:37:55 1634945875 1.4970 2021-10-22 23:36:55 1634945815 1.4524 2021-10-22 23:35:55 1634945755 1.4334 2021-10-22 23:34:55 1634945695 1.4792 2021-10-22 23:33:55 1634945635 1.4785 2021-10-22 23:32:55 1634945575 1.5406 2021-10-22 23:31:55 1634945515 1.5402 2021-10-22 23:30:55 1634945455 1.5726 2021-10-22 23:29:55 1634945395 1.5836 2021-10-22 23:28:55 1634945335 1.5321 2021-10-22 23:27:55 1634945275 1.5098 2021-10-22 23:26:55 1634945215 1.4223 2021-10-22 23:25:55 1634945155 1.4090 2021-10-22 23:24:55 1634945095 1.3482 2021-10-22 23:23:55 1634945035 1.3927 2021-10-22 23:22:55 1634944975 1.3967 2021-10-22 23:21:55 1634944915 1.4219 2021-10-22 23:20:55 1634944855 1.4049 2021-10-22 23:19:55 1634944795 1.3939 2021-10-22 23:18:55 1634944735 1.4262 2021-10-22 23:17:55 1634944675 1.4182 2021-10-22 23:16:55 1634944615 1.4307 2021-10-22 23:15:55 1634944555 1.5065 2021-10-22 23:14:55 1634944495 1.4972 2021-10-22 23:13:55 1634944435 1.4854 2021-10-22 23:12:55 1634944375 1.5084 2021-10-22 23:11:55 1634944315 1.4633 2021-10-22 23:10:55 1634944255 1.4833 2021-10-22 23:09:55 1634944195 1.4995 2021-10-22 23:08:55 1634944135 1.4340 2021-10-22 23:07:55 1634944075 1.5080 2021-10-22 23:06:55 1634944015 1.5280 2021-10-22 23:05:55 1634943955 1.5519 2021-10-22 23:04:55 1634943895 1.5150 2021-10-22 23:03:55 1634943835 1.5276 2021-10-22 23:02:55 1634943775 1.5131 2021-10-22 23:01:55 1634943715 1.5410 2021-10-22 23:00:55 1634943655 1.4959 2021-10-22 22:59:55 1634943595 1.4089 2021-10-22 22:58:55 1634943535 1.4713 2021-10-22 22:57:55 1634943475 1.4897 2021-10-22 22:56:55 1634943415 1.5232 2021-10-22 22:55:55 1634943355 1.5426 2021-10-22 22:54:55 1634943295 1.5770 2021-10-22 22:53:55 1634943235 1.5599 2021-10-22 22:52:55 1634943175 1.5518 2021-10-22 22:51:55 1634943115 1.5408 2021-10-22 22:50:55 1634943055 1.5308 2021-10-22 22:49:55 1634942995 1.5011 2021-10-22 22:48:55 1634942935 1.4746 2021-10-22 22:47:55 1634942875 1.5520 2021-10-22 22:46:55 1634942815 1.5119 2021-10-22 22:45:55 1634942755 1.4955 2021-10-22 22:44:55 1634942695 1.4916 2021-10-22 22:43:55 1634942635 1.4913 2021-10-22 22:42:55 1634942575 1.4910 2021-10-22 22:41:55 1634942515 1.4934 2021-10-22 22:40:55 1634942455 1.4986 2021-10-22 22:39:55 1634942395 1.5132 2021-10-22 22:38:55 1634942335 1.5153 2021-10-22 22:37:55 1634942275 1.4739 2021-10-22 22:36:55 1634942215 1.5189 2021-10-22 22:35:55 1634942155 1.5113 2021-10-22 22:34:55 1634942095 1.4846 2021-10-22 22:33:55 1634942035 1.4784 2021-10-22 22:32:55 1634941975 1.4723 2021-10-22 22:31:55 1634941915 1.4774 2021-10-22 22:30:55 1634941855 1.4638 2021-10-22 22:29:55 1634941795 1.4817 2021-10-22 22:28:55 1634941735 1.5033 2021-10-22 22:27:55 1634941675 1.4956 2021-10-22 22:26:55 1634941615 1.5027 2021-10-22 22:25:55 1634941555 1.5018 2021-10-22 22:24:55 1634941495 1.4894 2021-10-22 22:23:55 1634941435 1.4828 2021-10-22 22:22:55 1634941375 1.5181 2021-10-22 22:21:55 1634941315 1.4578 2021-10-22 22:20:55 1634941255 1.4350 2021-10-22 22:19:55 1634941195 1.4725 2021-10-22 22:18:55 1634941135 1.4937 2021-10-22 22:17:55 1634941075 1.4534 2021-10-22 22:16:55 1634941015 1.4972 2021-10-22 22:15:55 1634940955 1.4819 2021-10-22 22:14:55 1634940895 1.4589 2021-10-22 22:13:55 1634940835 1.5181 2021-10-22 22:12:55 1634940775 1.4741 2021-10-22 22:11:55 1634940715 1.4765 2021-10-22 22:10:55 1634940655 1.4904 2021-10-22 22:09:55 1634940595 1.4755 2021-10-22 22:08:55 1634940535 1.4980 2021-10-22 22:07:55 1634940475 1.5053 2021-10-22 22:06:55 1634940415 1.4918 2021-10-22 22:05:55 1634940355 1.4890 2021-10-22 22:04:55 1634940295 1.4889 2021-10-22 22:03:55 1634940235 1.4813 2021-10-22 22:02:55 1634940175 1.4810 2021-10-22 22:01:55 1634940115 1.4821 2021-10-22 22:00:55 1634940055 1.4733 2021-10-22 21:59:55 1634939995 1.4641 2021-10-22 21:58:55 1634939935 1.4562 2021-10-22 21:57:55 1634939875 1.4606 2021-10-22 21:56:55 1634939815 1.4970 2021-10-22 21:55:55 1634939755 1.4648 2021-10-22 21:54:55 1634939695 1.4533 2021-10-22 21:53:55 1634939635 1.4538 2021-10-22 21:52:55 1634939575 1.4525 2021-10-22 21:51:55 1634939515 1.4860 2021-10-22 21:50:55 1634939455 1.4526 2021-10-22 21:49:55 1634939395 1.4425 2021-10-22 21:48:55 1634939335 1.4597 2021-10-22 21:47:55 1634939275 1.4775 2021-10-22 21:46:55 1634939215 1.4800 2021-10-22 21:45:55 1634939155 1.4506 2021-10-22 21:44:55 1634939095 1.4840 2021-10-22 21:43:55 1634939035 1.4620 2021-10-22 21:42:55 1634938975 1.4643 2021-10-22 21:41:55 1634938915 1.4243 2021-10-22 21:40:55 1634938855 1.4706 2021-10-22 21:39:55 1634938795 1.5044 2021-10-22 21:38:55 1634938735 1.5245 2021-10-22 21:37:55 1634938675 1.5316 2021-10-22 21:36:55 1634938615 1.5126 2021-10-22 21:35:55 1634938555 1.4993 2021-10-22 21:34:55 1634938495 1.5105 2021-10-22 21:33:55 1634938435 1.5105 2021-10-22 21:32:55 1634938375 1.4920 2021-10-22 21:31:55 1634938315 1.5027 2021-10-22 21:30:55 1634938255 1.5078 2021-10-22 21:29:55 1634938195 1.4632 2021-10-22 21:28:55 1634938135 1.4405 2021-10-22 21:27:55 1634938075 1.4907 2021-10-22 21:26:55 1634938015 1.4756 2021-10-22 21:25:55 1634937955 1.4586 2021-10-22 21:24:55 1634937895 1.4753 2021-10-22 21:23:55 1634937835 1.4760 2021-10-22 21:22:55 1634937775 1.4993 2021-10-22 21:21:55 1634937715 1.4551 2021-10-22 21:20:55 1634937655 1.4536 2021-10-22 21:19:55 1634937595 1.4808 2021-10-22 21:18:55 1634937535 1.5135 2021-10-22 21:17:55 1634937475 1.4843 2021-10-22 21:16:55 1634937415 1.4967 2021-10-22 21:15:55 1634937355 1.4766 2021-10-22 21:14:55 1634937295 1.4701 2021-10-22 21:13:55 1634937235 1.4665 2021-10-22 21:12:55 1634937175 1.4754 2021-10-22 21:11:55 1634937115 1.4619 2021-10-22 21:10:55 1634937055 1.4612 2021-10-22 21:09:55 1634936995 1.4960 2021-10-22 21:08:55 1634936935 1.4753 2021-10-22 21:07:55 1634936875 1.4806 2021-10-22 21:06:55 1634936815 1.4659 2021-10-22 21:05:55 1634936755 1.4480 2021-10-22 21:04:55 1634936695 1.4653 2021-10-22 21:03:55 1634936635 1.5166 2021-10-22 21:02:55 1634936575 1.4787 2021-10-22 21:01:55 1634936515 1.4828 2021-10-22 21:00:55 1634936455 1.4732 2021-10-22 20:59:55 1634936395 1.4855 2021-10-22 20:58:55 1634936335 1.5016 2021-10-22 20:57:55 1634936275 1.5014 2021-10-22 20:56:55 1634936215 1.4765 2021-10-22 20:55:55 1634936155 1.4887 2021-10-22 20:54:55 1634936095 1.4819 2021-10-22 20:53:55 1634936035 1.5055 2021-10-22 20:52:55 1634935975 1.5152 2021-10-22 20:51:55 1634935915 1.4438 2021-10-22 20:50:55 1634935855 1.4131 2021-10-22 20:49:55 1634935795 1.4171 2021-10-22 20:48:55 1634935735 1.4418 2021-10-22 20:47:55 1634935675 1.4185 2021-10-22 20:46:55 1634935615 1.4304 2021-10-22 20:45:55 1634935555 1.4248 2021-10-22 20:44:55 1634935495 1.4015 2021-10-22 20:43:55 1634935435 1.4272 2021-10-22 20:42:55 1634935375 1.4603 2021-10-22 20:41:55 1634935315 1.5072 2021-10-22 20:40:55 1634935255 1.4979 2021-10-22 20:39:55 1634935195 1.4767 2021-10-22 20:38:55 1634935135 1.4583 2021-10-22 20:37:55 1634935075 1.4612 2021-10-22 20:36:55 1634935015 1.4603 2021-10-22 20:35:55 1634934955 1.4595 2021-10-22 20:34:55 1634934895 1.4629 2021-10-22 20:33:55 1634934835 1.4624 2021-10-22 20:32:55 1634934775 1.4471 2021-10-22 20:31:55 1634934715 1.4545 2021-10-22 20:30:55 1634934655 1.4107 2021-10-22 20:29:55 1634934595 1.4146 2021-10-22 20:28:55 1634934535 1.5013 2021-10-22 20:27:55 1634934475 1.5171 2021-10-22 20:26:55 1634934415 1.5177 2021-10-22 20:25:55 1634934355 1.4751 2021-10-22 20:24:55 1634934295 1.4799 2021-10-22 20:23:55 1634934235 1.5383 2021-10-22 20:22:55 1634934175 1.5044 2021-10-22 20:21:55 1634934115 1.4721 2021-10-22 20:20:55 1634934055 1.4270 2021-10-22 20:19:55 1634933995 1.4483 2021-10-22 20:18:55 1634933935 1.4327 2021-10-22 20:17:55 1634933875 1.4436 2021-10-22 20:16:55 1634933815 1.4479 2021-10-22 20:15:55 1634933755 1.4546 2021-10-22 20:14:55 1634933695 1.4308 2021-10-22 20:13:55 1634933635 1.3555 2021-10-22 20:12:55 1634933575 1.3609 2021-10-22 20:11:55 1634933515 1.4108 2021-10-22 20:10:55 1634933455 1.4596 2021-10-22 20:09:55 1634933395 1.4589 2021-10-22 20:08:55 1634933335 1.4939 2021-10-22 20:07:55 1634933275 1.5174 2021-10-22 20:06:55 1634933215 1.4788 2021-10-22 20:05:55 1634933155 1.4687 2021-10-22 20:04:55 1634933095 1.5277 2021-10-22 20:03:55 1634933035 1.5130 2021-10-22 20:02:55 1634932975 1.4924 2021-10-22 20:01:55 1634932915 1.4829 2021-10-22 20:00:55 1634932855 1.4691 2021-10-22 19:59:55 1634932795 1.4610 2021-10-22 19:58:55 1634932735 1.4711 2021-10-22 19:57:55 1634932675 1.4856 2021-10-22 19:56:55 1634932615 1.4793 2021-10-22 19:55:55 1634932555 1.4698 2021-10-22 19:54:55 1634932495 1.4608 2021-10-22 19:53:55 1634932435 1.4744 2021-10-22 19:52:55 1634932375 1.4614 2021-10-22 19:51:55 1634932315 1.4460 2021-10-22 19:50:55 1634932255 1.4278 2021-10-22 19:49:55 1634932195 1.3692 2021-10-22 19:48:55 1634932135 1.4240 2021-10-22 19:47:55 1634932075 1.5283 2021-10-22 19:46:55 1634932015 1.4977 2021-10-22 19:45:55 1634931955 1.5409 2021-10-22 19:44:55 1634931895 1.5560 2021-10-22 19:43:55 1634931835 1.5597 2021-10-22 19:42:55 1634931775 1.5242 2021-10-22 19:41:55 1634931715 1.5199 2021-10-22 19:40:55 1634931655 1.5020 2021-10-22 19:39:55 1634931595 1.4727 2021-10-22 19:38:55 1634931535 1.4643 2021-10-22 19:37:55 1634931475 1.5277 2021-10-22 19:36:55 1634931415 1.4985 2021-10-22 19:35:55 1634931355 1.4607 2021-10-22 19:34:55 1634931295 1.4817 2021-10-22 19:33:55 1634931235 1.4697 2021-10-22 19:32:55 1634931175 1.4743 2021-10-22 19:31:55 1634931115 1.4713 2021-10-22 19:30:55 1634931055 1.4119 2021-10-22 19:29:55 1634930995 1.4348 2021-10-22 19:28:55 1634930935 1.4393 2021-10-22 19:27:55 1634930875 1.4118 2021-10-22 19:26:55 1634930815 1.4368 2021-10-22 19:25:55 1634930755 1.4469 2021-10-22 19:24:55 1634930695 1.4531 2021-10-22 19:23:55 1634930635 1.5061 2021-10-22 19:22:55 1634930575 1.5124 2021-10-22 19:21:55 1634930515 1.5310 2021-10-22 19:20:55 1634930455 1.5330 2021-10-22 19:19:55 1634930395 1.5141 2021-10-22 19:18:55 1634930335 1.5236 2021-10-22 19:17:55 1634930275 1.4645 2021-10-22 19:16:55 1634930215 1.5055 2021-10-22 19:15:55 1634930155 1.4787 2021-10-22 19:14:55 1634930095 1.4696 2021-10-22 19:13:55 1634930035 1.4843 2021-10-22 19:12:55 1634929975 1.4718 2021-10-22 19:11:55 1634929915 1.4667 2021-10-22 19:10:55 1634929855 1.4698 2021-10-22 19:09:55 1634929795 1.4716 2021-10-22 19:08:55 1634929735 1.4884 2021-10-22 19:07:55 1634929675 1.4962 2021-10-22 19:06:55 1634929615 1.4820 2021-10-22 19:05:55 1634929555 1.4761 2021-10-22 19:04:55 1634929495 1.4851 2021-10-22 19:03:55 1634929435 1.4881 2021-10-22 19:02:55 1634929375 1.4689 2021-10-22 19:01:55 1634929315 1.4995 2021-10-22 19:00:55 1634929255 1.4771 2021-10-22 18:59:55 1634929195 1.4795 2021-10-22 18:58:55 1634929135 1.4598 2021-10-22 18:57:55 1634929075 1.4698 2021-10-22 18:56:55 1634929015 1.5031 2021-10-22 18:55:55 1634928955 1.4513 2021-10-22 18:54:55 1634928895 1.4698 2021-10-22 18:53:55 1634928835 1.4394 2021-10-22 18:52:55 1634928775 1.4623 2021-10-22 18:51:55 1634928715 1.4641 2021-10-22 18:50:55 1634928655 1.4509 2021-10-22 18:49:55 1634928595 1.4807 2021-10-22 18:48:55 1634928535 1.4780 2021-10-22 18:47:55 1634928475 1.4730 2021-10-22 18:46:55 1634928415 1.4783 2021-10-22 18:45:55 1634928355 1.4613 2021-10-22 18:44:55 1634928295 1.4836 2021-10-22 18:43:55 1634928235 1.4905 2021-10-22 18:42:55 1634928175 1.4750 2021-10-22 18:41:55 1634928115 1.4270 2021-10-22 18:40:55 1634928055 1.4449 2021-10-22 18:39:55 1634927995 1.4237 2021-10-22 18:38:55 1634927935 1.4761 2021-10-22 18:37:55 1634927875 1.4643 2021-10-22 18:36:55 1634927815 1.4575 2021-10-22 18:35:55 1634927755 1.4501 2021-10-22 18:34:55 1634927695 1.4524 2021-10-22 18:33:55 1634927635 1.4394 2021-10-22 18:32:55 1634927575 1.4747 2021-10-22 18:31:55 1634927515 1.4427 2021-10-22 18:30:55 1634927455 1.4667 2021-10-22 18:29:55 1634927395 1.4788 2021-10-22 18:28:55 1634927335 1.4625 2021-10-22 18:27:55 1634927275 1.4744 2021-10-22 18:26:55 1634927215 1.4580 2021-10-22 18:25:55 1634927155 1.4543 2021-10-22 18:24:55 1634927095 1.4779 2021-10-22 18:23:55 1634927035 1.4834 2021-10-22 18:22:55 1634926975 1.4748 2021-10-22 18:21:55 1634926915 1.4867 2021-10-22 18:20:55 1634926855 1.4835 2021-10-22 18:19:55 1634926795 1.4822 2021-10-22 18:18:55 1634926735 1.4677 2021-10-22 18:17:55 1634926675 1.4833 2021-10-22 18:16:55 1634926615 1.4817 2021-10-22 18:15:55 1634926555 1.4762 2021-10-22 18:14:55 1634926495 1.4768 2021-10-22 18:13:55 1634926435 1.4867 2021-10-22 18:12:55 1634926375 1.4846 2021-10-22 18:11:55 1634926315 1.4743 2021-10-22 18:10:55 1634926255 1.5040 2021-10-22 18:09:55 1634926195 1.5125 2021-10-22 18:08:55 1634926135 1.4956 2021-10-22 18:07:55 1634926075 1.4955 2021-10-22 18:06:55 1634926015 1.5246 2021-10-22 18:05:55 1634925955 1.4960 2021-10-22 18:04:55 1634925895 1.4749 2021-10-22 18:03:55 1634925835 1.4941 2021-10-22 18:02:55 1634925775 1.4678 2021-10-22 18:01:55 1634925715 1.4849 2021-10-22 18:00:55 1634925655 1.4917 2021-10-22 17:59:55 1634925595 1.4838 2021-10-22 17:58:55 1634925535 1.4952 2021-10-22 17:57:55 1634925475 1.4958 2021-10-22 17:56:55 1634925415 1.4854 2021-10-22 17:55:55 1634925355 1.4976 2021-10-22 17:54:55 1634925295 1.5012 2021-10-22 17:53:55 1634925235 1.4927 2021-10-22 17:52:55 1634925175 1.4954 2021-10-22 17:51:55 1634925115 1.4861 2021-10-22 17:50:55 1634925055 1.4767 2021-10-22 17:49:55 1634924995 1.4828 2021-10-22 17:48:55 1634924935 1.4631 2021-10-22 17:47:55 1634924875 1.4836 2021-10-22 17:46:55 1634924815 1.4722 2021-10-22 17:45:55 1634924755 1.4655 2021-10-22 17:44:55 1634924695 1.4582 2021-10-22 17:43:55 1634924635 1.5235 2021-10-22 17:42:55 1634924575 1.5371 2021-10-22 17:41:55 1634924515 1.5076 2021-10-22 17:40:55 1634924455 1.4786 2021-10-22 17:39:55 1634924395 1.4280 2021-10-22 17:38:55 1634924335 1.3102 2021-10-22 17:37:55 1634924275 1.3477 2021-10-22 17:36:55 1634924215 1.3482 2021-10-22 17:35:55 1634924155 1.3872 2021-10-22 17:34:55 1634924095 1.3747 2021-10-22 17:33:55 1634924035 1.3648 2021-10-22 17:32:55 1634923975 1.3366 2021-10-22 17:31:55 1634923915 1.3491 2021-10-22 17:30:55 1634923855 1.3494 2021-10-22 17:29:55 1634923795 1.3517 2021-10-22 17:28:55 1634923735 1.3504 2021-10-22 17:27:55 1634923675 1.3519 2021-10-22 17:26:55 1634923615 1.3042 2021-10-22 17:25:55 1634923555 1.3064 2021-10-22 17:24:55 1634923495 1.2665 2021-10-22 17:23:55 1634923435 1.2779 2021-10-22 17:22:55 1634923375 1.2714 2021-10-22 17:21:55 1634923315 1.3056 2021-10-22 17:20:55 1634923255 1.3472 2021-10-22 17:19:55 1634923195 1.3941 2021-10-22 17:18:55 1634923135 1.4922 2021-10-22 17:17:55 1634923075 1.5486 2021-10-22 17:16:55 1634923015 1.4664 2021-10-22 17:15:55 1634922955 1.4802 2021-10-22 17:14:55 1634922895 1.5646 2021-10-22 17:13:55 1634922835 1.5608 2021-10-22 17:12:55 1634922775 1.5277 2021-10-22 17:11:55 1634922715 1.5066 2021-10-22 17:10:55 1634922655 1.5065 2021-10-22 17:09:55 1634922595 1.4995 2021-10-22 17:08:55 1634922535 1.5203 2021-10-22 17:07:55 1634922475 1.4738 2021-10-22 17:06:55 1634922415 1.4907 2021-10-22 17:05:55 1634922355 1.5183 2021-10-22 17:04:55 1634922295 1.5033 2021-10-22 17:03:55 1634922235 1.5198 2021-10-22 17:02:55 1634922175 1.5209 2021-10-22 17:01:55 1634922115 1.4779 2021-10-22 17:00:55 1634922055 1.4962 2021-10-22 16:59:55 1634921995 1.4903 2021-10-22 16:58:55 1634921935 1.4796 2021-10-22 16:57:55 1634921875 1.4525 2021-10-22 16:56:55 1634921815 1.4900 2021-10-22 16:55:55 1634921755 1.4995 2021-10-22 16:54:55 1634921695 1.5386 2021-10-22 16:53:55 1634921635 1.4935 2021-10-22 16:52:55 1634921575 1.4811 2021-10-22 16:51:55 1634921515 1.3646 2021-10-22 16:50:55 1634921455 1.4522 2021-10-22 16:49:55 1634921395 1.5144 2021-10-22 16:48:55 1634921335 1.5234 2021-10-22 16:47:55 1634921275 1.4667 2021-10-22 16:46:55 1634921215 1.4908 2021-10-22 16:45:55 1634921155 1.4922 2021-10-22 16:44:55 1634921095 1.5526 2021-10-22 16:43:55 1634921035 1.5070 2021-10-22 16:42:55 1634920975 1.4334 2021-10-22 16:41:55 1634920915 1.4650 2021-10-22 16:40:55 1634920855 1.5158 2021-10-22 16:39:55 1634920795 1.4760 2021-10-22 16:38:55 1634920735 1.4721 2021-10-22 16:37:55 1634920675 1.4773 2021-10-22 16:36:55 1634920615 1.4346 2021-10-22 16:35:55 1634920555 1.4620 2021-10-22 16:34:55 1634920495 1.4730 2021-10-22 16:33:55 1634920435 1.4716 2021-10-22 16:32:55 1634920375 1.5139 2021-10-22 16:31:55 1634920315 1.5281 2021-10-22 16:30:55 1634920255 1.5108 2021-10-22 16:29:55 1634920195 1.4933 2021-10-22 16:28:55 1634920135 1.4897 2021-10-22 16:27:55 1634920075 1.5022 2021-10-22 16:26:55 1634920015 1.5121 2021-10-22 16:25:55 1634919955 1.4736 2021-10-22 16:24:55 1634919895 1.4681 2021-10-22 16:23:55 1634919835 1.5155 2021-10-22 16:22:55 1634919775 1.5407 2021-10-22 16:21:55 1634919715 1.5087 2021-10-22 16:20:55 1634919655 1.5509 2021-10-22 16:19:55 1634919595 1.5478 2021-10-22 16:18:55 1634919535 1.5096 2021-10-22 16:17:55 1634919475 1.5004 2021-10-22 16:16:55 1634919415 1.4738 2021-10-22 16:15:55 1634919355 1.5107 2021-10-22 16:14:55 1634919295 1.5028 2021-10-22 16:13:55 1634919235 1.4902 2021-10-22 16:12:55 1634919175 1.4947 2021-10-22 16:11:55 1634919115 1.4983 2021-10-22 16:10:55 1634919055 1.4824 2021-10-22 16:09:55 1634918995 1.4868 2021-10-22 16:08:55 1634918935 1.4586 2021-10-22 16:07:55 1634918875 1.4759 2021-10-22 16:06:55 1634918815 1.4877 2021-10-22 16:05:55 1634918755 1.4717 2021-10-22 16:04:55 1634918695 1.4783 2021-10-22 16:03:55 1634918635 1.4684 2021-10-22 16:02:55 1634918575 1.5073 2021-10-22 16:01:55 1634918515 1.5018 2021-10-22 16:00:55 1634918455 1.4742 2021-10-22 15:59:55 1634918395 1.4569 2021-10-22 15:58:55 1634918335 1.4348 2021-10-22 15:57:55 1634918275 1.3710 2021-10-22 15:56:55 1634918215 1.4488 2021-10-22 15:55:55 1634918155 1.4440 2021-10-22 15:54:55 1634918095 1.4956 2021-10-22 15:53:55 1634918035 1.4739 2021-10-22 15:52:55 1634917975 1.4594 2021-10-22 15:51:55 1634917915 1.4509 2021-10-22 15:50:55 1634917855 1.4169 2021-10-22 15:49:55 1634917795 1.4618 2021-10-22 15:48:55 1634917735 1.4699 2021-10-22 15:47:55 1634917675 1.4740 2021-10-22 15:46:55 1634917615 1.4462 2021-10-22 15:45:55 1634917555 1.4650 2021-10-22 15:44:55 1634917495 1.4682 2021-10-22 15:43:55 1634917435 1.4648 2021-10-22 15:42:55 1634917375 1.4806 2021-10-22 15:41:55 1634917315 1.4572 2021-10-22 15:40:55 1634917255 1.4469 2021-10-22 15:39:55 1634917195 1.4489 2021-10-22 15:38:55 1634917135 1.4715 2021-10-22 15:37:55 1634917075 1.4521 2021-10-22 15:36:55 1634917015 1.4444 2021-10-22 15:35:55 1634916955 1.4690 2021-10-22 15:34:55 1634916895 1.4929 2021-10-22 15:33:55 1634916835 1.4751 2021-10-22 15:32:55 1634916775 1.5050 2021-10-22 15:31:55 1634916715 1.4502 2021-10-22 15:30:55 1634916655 1.4631 2021-10-22 15:29:55 1634916595 1.4827 2021-10-22 15:28:55 1634916535 1.4728 2021-10-22 15:27:55 1634916475 1.4883 2021-10-22 15:26:55 1634916415 1.4803 2021-10-22 15:25:55 1634916355 1.4716 2021-10-22 15:24:55 1634916295 1.4819 2021-10-22 15:23:55 1634916235 1.4680 2021-10-22 15:22:55 1634916175 1.4796 2021-10-22 15:21:55 1634916115 1.5078 2021-10-22 15:20:55 1634916055 1.4744 2021-10-22 15:19:55 1634915995 1.4522 2021-10-22 15:18:55 1634915935 1.4951 2021-10-22 15:17:55 1634915875 1.4922 2021-10-22 15:16:55 1634915815 1.4706 2021-10-22 15:15:55 1634915755 1.4832 2021-10-22 15:14:55 1634915695 1.4987 2021-10-22 15:13:55 1634915635 1.4938 2021-10-22 15:12:55 1634915575 1.5035 2021-10-22 15:11:55 1634915515 1.4989 2021-10-22 15:10:55 1634915455 1.4739 2021-10-22 15:09:55 1634915395 1.4863 2021-10-22 15:08:55 1634915335 1.5071 2021-10-22 15:07:55 1634915275 1.4803 2021-10-22 15:06:55 1634915215 1.4792 2021-10-22 15:05:55 1634915155 1.4794 2021-10-22 15:04:55 1634915095 1.4481 2021-10-22 15:03:55 1634915035 1.4609 2021-10-22 15:02:55 1634914975 1.4950 2021-10-22 15:01:55 1634914915 1.5032 2021-10-22 15:00:55 1634914855 1.4911 2021-10-22 14:59:55 1634914795 1.4777 2021-10-22 14:58:55 1634914735 1.4939 2021-10-22 14:57:55 1634914675 1.4995 2021-10-22 14:56:55 1634914615 1.4949 2021-10-22 14:55:55 1634914555 1.5055 2021-10-22 14:54:55 1634914495 1.5279 2021-10-22 14:53:55 1634914435 1.5201 2021-10-22 14:52:55 1634914375 1.5099 2021-10-22 14:51:55 1634914315 1.4817 2021-10-22 14:50:55 1634914255 1.4772 2021-10-22 14:49:55 1634914195 1.4987 2021-10-22 14:48:55 1634914135 1.4782 2021-10-22 14:47:55 1634914075 1.4771 2021-10-22 14:46:55 1634914015 1.4610 2021-10-22 14:45:55 1634913955 1.4705 2021-10-22 14:44:55 1634913895 1.4676 2021-10-22 14:43:55 1634913835 1.4653 2021-10-22 14:42:55 1634913775 1.4621 2021-10-22 14:41:55 1634913715 1.4557 2021-10-22 14:40:56 1634913656 1.4719 2021-10-22 14:39:55 1634913595 1.4755 2021-10-22 14:38:55 1634913535 1.5015 2021-10-22 14:37:55 1634913475 1.4986 2021-10-22 14:36:55 1634913415 1.4934 2021-10-22 14:35:55 1634913355 1.4876 2021-10-22 14:34:55 1634913295 1.4709 2021-10-22 14:33:55 1634913235 1.4715 2021-10-22 14:32:55 1634913175 1.4808 2021-10-22 14:31:55 1634913115 1.4687 2021-10-22 14:30:55 1634913055 1.4702 2021-10-22 14:29:55 1634912995 1.4705 2021-10-22 14:28:55 1634912935 1.4503 2021-10-22 14:27:55 1634912875 1.4779 2021-10-22 14:26:55 1634912815 1.4681 2021-10-22 14:25:55 1634912755 1.4766 2021-10-22 14:24:55 1634912695 1.4863 2021-10-22 14:23:55 1634912635 1.4788 2021-10-22 14:22:55 1634912575 1.4938 2021-10-22 14:21:55 1634912515 1.5074 2021-10-22 14:20:55 1634912455 1.4759 2021-10-22 14:19:55 1634912395 1.4781 2021-10-22 14:18:55 1634912335 1.4967 2021-10-22 14:17:55 1634912275 1.4690 2021-10-22 14:16:55 1634912215 1.4914 2021-10-22 14:15:55 1634912155 1.4526 2021-10-22 14:14:55 1634912095 1.4610 2021-10-22 14:13:55 1634912035 1.4695 2021-10-22 14:12:55 1634911975 1.4548 2021-10-22 14:11:55 1634911915 1.5362 2021-10-22 14:10:55 1634911855 1.4771 2021-10-22 14:09:55 1634911795 1.4768 2021-10-22 14:08:55 1634911735 1.4883 2021-10-22 14:07:55 1634911675 1.4946 2021-10-22 14:06:55 1634911615 1.5064 2021-10-22 14:05:55 1634911555 1.5310 2021-10-22 14:04:55 1634911495 1.4928 2021-10-22 14:03:55 1634911435 1.4749 2021-10-22 14:02:55 1634911375 1.4519 2021-10-22 14:01:55 1634911315 1.4636 2021-10-22 14:00:55 1634911255 1.4461 2021-10-22 13:59:55 1634911195 1.5096 2021-10-22 13:58:55 1634911135 1.4528 2021-10-22 13:57:55 1634911075 1.4592 2021-10-22 13:56:55 1634911015 1.4662 2021-10-22 13:55:55 1634910955 1.4411 2021-10-22 13:54:55 1634910895 1.4738 2021-10-22 13:53:55 1634910835 1.5213 2021-10-22 13:52:55 1634910775 1.5021 2021-10-22 13:51:55 1634910715 1.4641 2021-10-22 13:50:55 1634910655 1.5263 2021-10-22 13:49:55 1634910595 1.5140 2021-10-22 13:48:55 1634910535 1.5215 2021-10-22 13:47:55 1634910475 1.5375 2021-10-22 13:46:55 1634910415 1.5055 2021-10-22 13:45:55 1634910355 1.4934 2021-10-22 13:44:55 1634910295 1.4809 2021-10-22 13:43:55 1634910235 1.5135 2021-10-22 13:42:55 1634910175 1.5260 2021-10-22 13:41:55 1634910115 1.5058 2021-10-22 13:40:55 1634910055 1.5195 2021-10-22 13:39:55 1634909995 1.5577 2021-10-22 13:38:55 1634909935 1.5351 2021-10-22 13:37:55 1634909875 1.5368 2021-10-22 13:36:55 1634909815 1.5023 2021-10-22 13:35:55 1634909755 1.4907 2021-10-22 13:34:55 1634909695 1.4295 2021-10-22 13:33:55 1634909635 1.4674 2021-10-22 13:32:55 1634909575 1.4776 2021-10-22 13:31:55 1634909515 1.5097 2021-10-22 13:30:55 1634909455 1.4944 2021-10-22 13:29:55 1634909395 1.5224 2021-10-22 13:28:55 1634909335 1.4966 2021-10-22 13:27:55 1634909275 1.4913 2021-10-22 13:26:55 1634909215 1.4701 2021-10-22 13:25:55 1634909155 1.5314 2021-10-22 13:24:55 1634909095 1.5094 2021-10-22 13:23:55 1634909035 1.5603 2021-10-22 13:22:55 1634908975 1.4514 2021-10-22 13:21:55 1634908915 1.4845 2021-10-22 13:20:55 1634908855 1.5061 2021-10-22 13:19:55 1634908795 1.5137 2021-10-22 13:18:55 1634908735 1.5358 2021-10-22 13:17:55 1634908675 1.5458 2021-10-22 13:16:55 1634908615 1.5527 2021-10-22 13:15:55 1634908555 1.5798 2021-10-22 13:14:55 1634908495 1.5729 2021-10-22 13:13:55 1634908435 1.4951 2021-10-22 13:12:55 1634908375 1.4864 2021-10-22 13:11:55 1634908315 1.4881 2021-10-22 13:10:55 1634908255 1.4874 2021-10-22 13:09:55 1634908195 1.4729 2021-10-22 13:08:55 1634908135 1.4864 2021-10-22 13:07:55 1634908075 1.4594 2021-10-22 13:06:55 1634908015 1.4850 2021-10-22 13:05:55 1634907955 1.4932 2021-10-22 13:04:55 1634907895 1.5227 2021-10-22 13:03:55 1634907835 1.5171 2021-10-22 13:02:55 1634907775 1.4899 2021-10-22 13:01:55 1634907715 1.5108 2021-10-22 13:00:55 1634907655 1.4869 2021-10-22 12:59:55 1634907595 1.4780 2021-10-22 12:58:55 1634907535 1.4795 2021-10-22 12:57:55 1634907475 1.5049 2021-10-22 12:56:55 1634907415 1.4874 2021-10-22 12:55:55 1634907355 1.5112 2021-10-22 12:54:55 1634907295 1.5128 2021-10-22 12:53:55 1634907235 1.4747 2021-10-22 12:52:55 1634907175 1.4671 2021-10-22 12:51:55 1634907115 1.4673 2021-10-22 12:50:55 1634907055 1.4442 2021-10-22 12:49:55 1634906995 1.4696 2021-10-22 12:48:54 1634906934 1.4866 2021-10-22 12:47:54 1634906874 1.4631 2021-10-22 12:46:54 1634906814 1.4785 2021-10-22 12:45:54 1634906754 1.4873 2021-10-22 12:44:54 1634906694 1.4803 2021-10-22 12:43:54 1634906634 1.4981 2021-10-22 12:42:54 1634906574 1.4683 2021-10-22 12:41:54 1634906514 1.4815 2021-10-22 12:40:54 1634906454 1.4926 2021-10-22 12:39:54 1634906394 1.4810 2021-10-22 12:38:54 1634906334 1.4755 2021-10-22 12:37:54 1634906274 1.4685 2021-10-22 12:36:54 1634906214 1.4708 2021-10-22 12:35:54 1634906154 1.4768 2021-10-22 12:34:54 1634906094 1.4769 2021-10-22 12:33:54 1634906034 1.5089 2021-10-22 12:32:54 1634905974 1.4778 2021-10-22 12:31:54 1634905914 1.4790 2021-10-22 12:30:54 1634905854 1.4800 2021-10-22 12:29:54 1634905794 1.4590 2021-10-22 12:28:54 1634905734 1.4548 2021-10-22 12:27:54 1634905674 1.4683 2021-10-22 12:26:54 1634905614 1.4559 2021-10-22 12:25:54 1634905554 1.4320 2021-10-22 12:24:54 1634905494 1.4705 2021-10-22 12:23:54 1634905434 1.4696 2021-10-22 12:22:54 1634905374 1.4702 2021-10-22 12:21:54 1634905314 1.4763 2021-10-22 12:20:54 1634905254 1.4327 2021-10-22 12:19:54 1634905194 1.4641 2021-10-22 12:18:54 1634905134 1.4528 2021-10-22 12:17:54 1634905074 1.4508 2021-10-22 12:16:54 1634905014 1.4607 2021-10-22 12:15:54 1634904954 1.4765 2021-10-22 12:14:54 1634904894 1.4841 2021-10-22 12:13:54 1634904834 1.4719 2021-10-22 12:12:54 1634904774 1.4765 2021-10-22 12:11:54 1634904714 1.4832 2021-10-22 12:10:54 1634904654 1.4714 2021-10-22 12:09:54 1634904594 1.4763 2021-10-22 12:08:54 1634904534 1.4960 2021-10-22 12:07:54 1634904474 1.4659 2021-10-22 12:06:54 1634904414 1.4316 2021-10-22 12:05:54 1634904354 1.4413 2021-10-22 12:04:54 1634904294 1.4448 2021-10-22 12:03:54 1634904234 1.4754 2021-10-22 12:02:54 1634904174 1.4542 2021-10-22 12:01:54 1634904114 1.4183 2021-10-22 12:00:54 1634904054 1.4113 2021-10-22 11:59:54 1634903994 1.3901 2021-10-22 11:58:54 1634903934 1.3723 2021-10-22 11:57:54 1634903874 1.3826 2021-10-22 11:56:54 1634903814 1.4002 2021-10-22 11:55:54 1634903754 1.4028 2021-10-22 11:54:54 1634903694 1.3586 2021-10-22 11:53:54 1634903634 1.3651 2021-10-22 11:52:54 1634903574 1.3808 2021-10-22 11:51:54 1634903514 1.4044 2021-10-22 11:50:54 1634903454 1.4306 2021-10-22 11:49:54 1634903394 1.3995 2021-10-22 11:48:54 1634903334 1.4339 2021-10-22 11:47:54 1634903274 1.4223 2021-10-22 11:46:54 1634903214 1.4036 2021-10-22 11:45:54 1634903154 1.4172 2021-10-22 11:44:54 1634903094 1.4124 2021-10-22 11:43:54 1634903034 1.3626 2021-10-22 11:42:54 1634902974 1.3747 2021-10-22 11:41:54 1634902914 1.3843 2021-10-22 11:40:54 1634902854 1.3254 2021-10-22 11:39:54 1634902794 1.3343 2021-10-22 11:38:54 1634902734 1.3592 2021-10-22 11:37:54 1634902674 1.5008 2021-10-22 11:36:54 1634902614 1.4794 2021-10-22 11:35:54 1634902554 1.4670 2021-10-22 11:34:54 1634902494 1.4431 2021-10-22 11:33:54 1634902434 1.4356 2021-10-22 11:32:54 1634902374 1.4285 2021-10-22 11:31:54 1634902314 1.3955 2021-10-22 11:30:54 1634902254 1.3513 2021-10-22 11:29:54 1634902194 1.3034 2021-10-22 11:28:54 1634902134 1.2858 2021-10-22 11:27:54 1634902074 1.2757 2021-10-22 11:26:54 1634902014 1.2776 2021-10-22 11:25:54 1634901954 1.2857 2021-10-22 11:24:54 1634901894 1.3050 2021-10-22 11:23:54 1634901834 1.3359 2021-10-22 11:22:54 1634901774 1.3234 2021-10-22 11:21:54 1634901714 1.3484 2021-10-22 11:20:54 1634901654 1.3793 2021-10-22 11:19:54 1634901594 1.4123 2021-10-22 11:18:54 1634901534 1.4255 2021-10-22 11:17:54 1634901474 1.4691 2021-10-22 11:16:54 1634901414 1.4897 2021-10-22 11:15:54 1634901354 1.5153 2021-10-22 11:14:54 1634901294 1.5541 2021-10-22 11:13:54 1634901234 1.4995 2021-10-22 11:12:54 1634901174 1.4837 2021-10-22 11:11:54 1634901114 1.5193 2021-10-22 11:10:54 1634901054 1.4870 2021-10-22 11:09:54 1634900994 1.4951 2021-10-22 11:08:54 1634900934 1.4691 2021-10-22 11:07:54 1634900874 1.4649 2021-10-22 11:06:54 1634900814 1.4622 2021-10-22 11:05:54 1634900754 1.4623 2021-10-22 11:04:54 1634900694 1.4452 2021-10-22 11:03:54 1634900634 1.4426 2021-10-22 11:02:54 1634900574 1.4443 2021-10-22 11:01:54 1634900514 1.5021 2021-10-22 11:00:54 1634900454 1.5319 2021-10-22 10:59:54 1634900394 1.4937 2021-10-22 10:58:54 1634900334 1.4937 2021-10-22 10:57:54 1634900274 1.5138 2021-10-22 10:56:54 1634900214 1.5025 2021-10-22 10:55:54 1634900154 1.5263 2021-10-22 10:54:54 1634900094 1.5077 2021-10-22 10:53:54 1634900034 1.5296 2021-10-22 10:52:54 1634899974 1.4685 2021-10-22 10:51:54 1634899914 1.5006 2021-10-22 10:50:54 1634899854 1.4887 2021-10-22 10:49:54 1634899794 1.5069 2021-10-22 10:48:54 1634899734 1.4923 2021-10-22 10:47:54 1634899674 1.5074 2021-10-22 10:46:54 1634899614 1.4773 2021-10-22 10:45:54 1634899554 1.4507 2021-10-22 10:44:54 1634899494 1.4569 2021-10-22 10:43:54 1634899434 1.4427 2021-10-22 10:42:54 1634899374 1.4538 2021-10-22 10:41:54 1634899314 1.4750 2021-10-22 10:40:54 1634899254 1.4531 2021-10-22 10:39:54 1634899194 1.4399 2021-10-22 10:38:54 1634899134 1.4203 2021-10-22 10:37:54 1634899074 1.4380 2021-10-22 10:36:54 1634899014 1.4550 2021-10-22 10:35:54 1634898954 1.5263 2021-10-22 10:34:54 1634898894 1.5015 2021-10-22 10:33:54 1634898834 1.5127 2021-10-22 10:32:54 1634898774 1.5137 2021-10-22 10:31:54 1634898714 1.4817 2021-10-22 10:30:54 1634898654 1.5039 2021-10-22 10:29:54 1634898594 1.5365 2021-10-22 10:28:54 1634898534 1.4759 2021-10-22 10:27:54 1634898474 1.4375 2021-10-22 10:26:54 1634898414 1.4565 2021-10-22 10:25:54 1634898354 1.4520 2021-10-22 10:24:54 1634898294 1.4741 2021-10-22 10:23:54 1634898234 1.4677 2021-10-22 10:22:54 1634898174 1.4714 2021-10-22 10:21:54 1634898114 1.4771 2021-10-22 10:20:54 1634898054 1.4592 2021-10-22 10:19:54 1634897994 1.4638 2021-10-22 10:18:54 1634897934 1.4881 2021-10-22 10:17:54 1634897874 1.5112 2021-10-22 10:16:54 1634897814 1.4914 2021-10-22 10:15:54 1634897754 1.5008 2021-10-22 10:14:54 1634897694 1.4819 2021-10-22 10:13:54 1634897634 1.4787 2021-10-22 10:12:54 1634897574 1.4938 2021-10-22 10:11:54 1634897514 1.4883 2021-10-22 10:10:54 1634897454 1.5146 2021-10-22 10:09:54 1634897394 1.4916 2021-10-22 10:08:54 1634897334 1.4841 2021-10-22 10:07:54 1634897274 1.4558 2021-10-22 10:06:54 1634897214 1.5142 2021-10-22 10:05:54 1634897154 1.5081 2021-10-22 10:04:54 1634897094 1.4579 2021-10-22 10:03:54 1634897034 1.4697 2021-10-22 10:02:54 1634896974 1.4929 2021-10-22 10:01:54 1634896914 1.4842 2021-10-22 10:00:54 1634896854 1.4706 2021-10-22 09:59:54 1634896794 1.4960 2021-10-22 09:58:54 1634896734 1.4722 2021-10-22 09:57:54 1634896674 1.4696 2021-10-22 09:56:54 1634896614 1.4589 2021-10-22 09:55:54 1634896554 1.4690 2021-10-22 09:54:54 1634896494 1.4934 2021-10-22 09:53:54 1634896434 1.5007 2021-10-22 09:52:54 1634896374 1.5069 2021-10-22 09:51:54 1634896314 1.5099 2021-10-22 09:50:54 1634896254 1.4804 2021-10-22 09:49:54 1634896194 1.4974 2021-10-22 09:48:54 1634896134 1.4735 2021-10-22 09:47:54 1634896074 1.4879 2021-10-22 09:46:54 1634896014 1.4722 2021-10-22 09:45:54 1634895954 1.5072 2021-10-22 09:44:54 1634895894 1.4751 2021-10-22 09:43:54 1634895834 1.4804 2021-10-22 09:42:54 1634895774 1.4606 2021-10-22 09:41:54 1634895714 1.5163 2021-10-22 09:40:54 1634895654 1.4744 2021-10-22 09:39:54 1634895594 1.4753 2021-10-22 09:38:54 1634895534 1.4702 2021-10-22 09:37:54 1634895474 1.4774 2021-10-22 09:36:54 1634895414 1.4865 2021-10-22 09:35:54 1634895354 1.4805 2021-10-22 09:34:54 1634895294 1.4771 2021-10-22 09:33:54 1634895234 1.4831 2021-10-22 09:32:54 1634895174 1.4740 2021-10-22 09:31:54 1634895114 1.4774 2021-10-22 09:30:54 1634895054 1.4820 2021-10-22 09:29:54 1634894994 1.4656 2021-10-22 09:28:54 1634894934 1.4822 2021-10-22 09:27:54 1634894874 1.4977 2021-10-22 09:26:54 1634894814 1.4691 2021-10-22 09:25:54 1634894754 1.4647 2021-10-22 09:24:54 1634894694 1.4626 2021-10-22 09:23:54 1634894634 1.4906 2021-10-22 09:22:54 1634894574 1.5083 2021-10-22 09:21:54 1634894514 1.4552 2021-10-22 09:20:54 1634894454 1.4567 2021-10-22 09:19:54 1634894394 1.4632 2021-10-22 09:18:54 1634894334 1.4847 2021-10-22 09:17:54 1634894274 1.4420 2021-10-22 09:16:54 1634894214 1.4466 2021-10-22 09:15:54 1634894154 1.4777 2021-10-22 09:14:54 1634894094 1.4759 2021-10-22 09:13:54 1634894034 1.4668 2021-10-22 09:12:55 1634893975 1.4629 2021-10-22 09:11:54 1634893914 1.4728 2021-10-22 09:10:54 1634893854 1.4781 2021-10-22 09:09:54 1634893794 1.4762 2021-10-22 09:08:54 1634893734 1.4545 2021-10-22 09:07:54 1634893674 1.4747 2021-10-22 09:06:54 1634893614 1.4442 2021-10-22 09:05:54 1634893554 1.4677 2021-10-22 09:04:54 1634893494 1.5022 2021-10-22 09:03:54 1634893434 1.4721 2021-10-22 09:02:54 1634893374 1.4714 2021-10-22 09:01:54 1634893314 1.4861 2021-10-22 09:00:54 1634893254 1.5068 2021-10-22 08:59:54 1634893194 1.4652 2021-10-22 08:58:54 1634893134 1.4739 2021-10-22 08:57:54 1634893074 1.4830 2021-10-22 08:56:54 1634893014 1.4961 2021-10-22 08:55:54 1634892954 1.4686 2021-10-22 08:54:54 1634892894 1.4658 2021-10-22 08:53:54 1634892834 1.4657 2021-10-22 08:52:54 1634892774 1.4862 2021-10-22 08:51:54 1634892714 1.4813 2021-10-22 08:50:54 1634892654 1.4801 2021-10-22 08:49:54 1634892594 1.5086 2021-10-22 08:48:54 1634892534 1.4945 2021-10-22 08:47:54 1634892474 1.4697 2021-10-22 08:46:54 1634892414 1.4720 2021-10-22 08:45:54 1634892354 1.4370 2021-10-22 08:44:54 1634892294 1.4592 2021-10-22 08:43:54 1634892234 1.4769 2021-10-22 08:42:54 1634892174 1.5012 2021-10-22 08:41:54 1634892114 1.5018 2021-10-22 08:40:54 1634892054 1.4863 2021-10-22 08:39:54 1634891994 1.5125 2021-10-22 08:38:54 1634891934 1.5080 2021-10-22 08:37:54 1634891874 1.5075 2021-10-22 08:36:54 1634891814 1.4886 2021-10-22 08:35:54 1634891754 1.4964 2021-10-22 08:34:54 1634891694 1.5052 2021-10-22 08:33:54 1634891634 1.4865 2021-10-22 08:32:54 1634891574 1.4894 2021-10-22 08:31:54 1634891514 1.4796 2021-10-22 08:30:54 1634891454 1.4717 2021-10-22 08:29:54 1634891394 1.4822 2021-10-22 08:28:54 1634891334 1.4943 2021-10-22 08:27:54 1634891274 1.4815 2021-10-22 08:26:54 1634891214 1.4632 2021-10-22 08:25:54 1634891154 1.4714 2021-10-22 08:24:54 1634891094 1.4495 2021-10-22 08:23:54 1634891034 1.4734 2021-10-22 08:22:54 1634890974 1.4468 2021-10-22 08:21:54 1634890914 1.4791 2021-10-22 08:20:54 1634890854 1.5031 2021-10-22 08:19:54 1634890794 1.4688 2021-10-22 08:18:54 1634890734 1.4813 2021-10-22 08:17:54 1634890674 1.4724 2021-10-22 08:16:54 1634890614 1.4557 2021-10-22 08:15:54 1634890554 1.4878 2021-10-22 08:14:54 1634890494 1.4882 2021-10-22 08:13:54 1634890434 1.4897 2021-10-22 08:12:54 1634890374 1.4903 2021-10-22 08:11:54 1634890314 1.4696 2021-10-22 08:10:54 1634890254 1.4505 2021-10-22 08:09:54 1634890194 1.4916 2021-10-22 08:08:54 1634890134 1.4867 2021-10-22 08:07:54 1634890074 1.4975 2021-10-22 08:06:54 1634890014 1.4539 2021-10-22 08:05:54 1634889954 1.4367 2021-10-22 08:04:54 1634889894 1.4315 2021-10-22 08:03:54 1634889834 1.2845 2021-10-22 08:02:54 1634889774 1.3795 2021-10-22 08:01:54 1634889714 1.4524 2021-10-22 08:00:54 1634889654 1.4399 2021-10-22 07:59:54 1634889594 1.4525 2021-10-22 07:58:54 1634889534 1.4428 2021-10-22 07:57:54 1634889474 1.4640 2021-10-22 07:56:54 1634889414 1.4925 2021-10-22 07:55:54 1634889354 1.4804 2021-10-22 07:54:54 1634889294 1.4577 2021-10-22 07:53:54 1634889234 1.4856 2021-10-22 07:52:54 1634889174 1.4420 2021-10-22 07:51:54 1634889114 1.3885 2021-10-22 07:50:54 1634889054 1.3968 2021-10-22 07:49:54 1634888994 1.4310 2021-10-22 07:48:54 1634888934 1.4892 2021-10-22 07:47:54 1634888874 1.5570 2021-10-22 07:46:54 1634888814 1.5609 2021-10-22 07:45:54 1634888754 1.5930 2021-10-22 07:44:54 1634888694 1.5606 2021-10-22 07:43:54 1634888634 1.5392 2021-10-22 07:42:54 1634888574 1.4728 2021-10-22 07:41:54 1634888514 1.4759 2021-10-22 07:40:54 1634888454 1.4577 2021-10-22 07:39:54 1634888394 1.4758 2021-10-22 07:38:54 1634888334 1.4848 2021-10-22 07:37:54 1634888274 1.5023 2021-10-22 07:36:54 1634888214 1.4862 2021-10-22 07:35:54 1634888154 1.4638 2021-10-22 07:34:54 1634888094 1.4898 2021-10-22 07:33:54 1634888034 1.5144 2021-10-22 07:32:54 1634887974 1.5135 2021-10-22 07:31:54 1634887914 1.5423 2021-10-22 07:30:54 1634887854 1.6061 2021-10-22 07:29:54 1634887794 1.5251 2021-10-22 07:28:54 1634887734 1.5312 2021-10-22 07:27:54 1634887674 1.5210 2021-10-22 07:26:54 1634887614 1.5155 2021-10-22 07:25:54 1634887554 1.4908 2021-10-22 07:24:54 1634887494 1.5090 2021-10-22 07:23:54 1634887434 1.5414 2021-10-22 07:22:54 1634887374 1.5124 2021-10-22 07:21:54 1634887314 1.5105 2021-10-22 07:20:54 1634887254 1.5118 2021-10-22 07:19:54 1634887194 1.5099 2021-10-22 07:18:54 1634887134 1.5339 2021-10-22 07:17:54 1634887074 1.5451 2021-10-22 07:16:54 1634887014 1.5189 2021-10-22 07:15:54 1634886954 1.5190 2021-10-22 07:14:54 1634886894 1.5321 2021-10-22 07:13:54 1634886834 1.5558 2021-10-22 07:12:54 1634886774 1.5120 2021-10-22 07:11:54 1634886714 1.5635 2021-10-22 07:10:54 1634886654 1.5219 2021-10-22 07:09:54 1634886594 1.5585 2021-10-22 07:08:54 1634886534 1.5319 2021-10-22 07:07:54 1634886474 1.5255 2021-10-22 07:06:54 1634886414 1.5204 2021-10-22 07:05:54 1634886354 1.4627 2021-10-22 07:04:54 1634886294 1.5111 2021-10-22 07:03:54 1634886234 1.4967 2021-10-22 07:02:54 1634886174 1.5329 2021-10-22 07:01:54 1634886114 1.5197 2021-10-22 07:00:54 1634886054 1.4914 2021-10-22 06:59:54 1634885994 1.4946 2021-10-22 06:58:54 1634885934 1.4945 2021-10-22 06:57:54 1634885874 1.5056 2021-10-22 06:56:54 1634885814 1.4743 2021-10-22 06:55:54 1634885754 1.5031 2021-10-22 06:54:54 1634885694 1.4906 2021-10-22 06:53:54 1634885634 1.5036 2021-10-22 06:52:54 1634885574 1.5289 2021-10-22 06:51:54 1634885514 1.5146 2021-10-22 06:50:54 1634885454 1.5127 2021-10-22 06:49:54 1634885394 1.4777 2021-10-22 06:48:54 1634885334 1.4905 2021-10-22 06:47:54 1634885274 1.5311 2021-10-22 06:46:54 1634885214 1.4932 2021-10-22 06:45:54 1634885154 1.4978 2021-10-22 06:44:54 1634885094 1.5004 2021-10-22 06:43:54 1634885034 1.4714 2021-10-22 06:42:54 1634884974 1.5147 2021-10-22 06:41:54 1634884914 1.4991 2021-10-22 06:40:54 1634884854 1.5035 2021-10-22 06:39:54 1634884794 1.5070 2021-10-22 06:38:54 1634884734 1.4780 2021-10-22 06:37:54 1634884674 1.4869 2021-10-22 06:36:54 1634884614 1.4779 2021-10-22 06:35:54 1634884554 1.4876 2021-10-22 06:34:54 1634884494 1.4921 2021-10-22 06:33:54 1634884434 1.5082 2021-10-22 06:32:54 1634884374 1.4675 2021-10-22 06:31:54 1634884314 1.5028 2021-10-22 06:30:54 1634884254 1.4877 2021-10-22 06:29:54 1634884194 1.4722 2021-10-22 06:28:54 1634884134 1.4649 2021-10-22 06:27:54 1634884074 1.5068 2021-10-22 06:26:54 1634884014 1.5247 2021-10-22 06:25:54 1634883954 1.5052 2021-10-22 06:24:54 1634883894 1.4951 2021-10-22 06:23:54 1634883834 1.4971 2021-10-22 06:22:54 1634883774 1.5070 2021-10-22 06:21:54 1634883714 1.4747 2021-10-22 06:20:54 1634883654 1.4759 2021-10-22 06:19:54 1634883594 1.4791 2021-10-22 06:18:54 1634883534 1.4578 2021-10-22 06:17:54 1634883474 1.4609 2021-10-22 06:16:54 1634883414 1.4766 2021-10-22 06:15:54 1634883354 1.4596 2021-10-22 06:14:54 1634883294 1.5132 2021-10-22 06:13:54 1634883234 1.5117 2021-10-22 06:12:54 1634883174 1.4871 2021-10-22 06:11:54 1634883114 1.4689 2021-10-22 06:10:54 1634883054 1.4909 2021-10-22 06:09:54 1634882994 1.4974 2021-10-22 06:08:54 1634882934 1.5430 2021-10-22 06:07:54 1634882874 1.5228 2021-10-22 06:06:54 1634882814 1.5120 2021-10-22 06:05:54 1634882754 1.4879 2021-10-22 06:04:54 1634882694 1.4841 2021-10-22 06:03:54 1634882634 1.4814 2021-10-22 06:02:54 1634882574 1.4764 2021-10-22 06:01:54 1634882514 1.4997 2021-10-22 06:00:54 1634882454 1.5179 2021-10-22 05:59:54 1634882394 1.4702 2021-10-22 05:58:54 1634882334 1.5017 2021-10-22 05:57:54 1634882274 1.4521 2021-10-22 05:56:54 1634882214 1.4504 2021-10-22 05:55:54 1634882154 1.4855 2021-10-22 05:54:54 1634882094 1.4832 2021-10-22 05:53:54 1634882034 1.5009 2021-10-22 05:52:54 1634881974 1.4552 2021-10-22 05:51:54 1634881914 1.5014 2021-10-22 05:50:54 1634881854 1.4762 2021-10-22 05:49:54 1634881794 1.4731 2021-10-22 05:48:54 1634881734 1.4682 2021-10-22 05:47:54 1634881674 1.4359 2021-10-22 05:46:54 1634881614 1.4934 2021-10-22 05:45:54 1634881554 1.4871 2021-10-22 05:44:54 1634881494 1.4815 2021-10-22 05:43:54 1634881434 1.4862 2021-10-22 05:42:54 1634881374 1.4744 2021-10-22 05:41:54 1634881314 1.4756 2021-10-22 05:40:54 1634881254 1.4828 2021-10-22 05:39:54 1634881194 1.4486 2021-10-22 05:38:54 1634881134 1.4729 2021-10-22 05:37:54 1634881074 1.4647 2021-10-22 05:36:54 1634881014 1.4907 2021-10-22 05:35:54 1634880954 1.4761 2021-10-22 05:34:54 1634880894 1.4507 2021-10-22 05:33:54 1634880834 1.4771 2021-10-22 05:32:54 1634880774 1.4797 2021-10-22 05:31:54 1634880714 1.4486 2021-10-22 05:30:54 1634880654 1.4452 2021-10-22 05:29:55 1634880595 1.4718 2021-10-22 05:28:55 1634880535 1.4622 2021-10-22 05:27:55 1634880475 1.4858 2021-10-22 05:26:55 1634880415 1.4494 2021-10-22 05:25:55 1634880355 1.4892 2021-10-22 05:24:55 1634880295 1.4857 2021-10-22 05:23:55 1634880235 1.4898 2021-10-22 05:22:55 1634880175 1.4613 2021-10-22 05:21:55 1634880115 1.4650 2021-10-22 05:20:55 1634880055 1.4682 2021-10-22 05:19:55 1634879995 1.4736 2021-10-22 05:18:55 1634879935 1.5102 2021-10-22 05:17:55 1634879875 1.4952 2021-10-22 05:16:55 1634879815 1.4652 2021-10-22 05:15:55 1634879755 1.4648 2021-10-22 05:14:55 1634879695 1.4498 2021-10-22 05:13:55 1634879635 1.4363 2021-10-22 05:12:55 1634879575 1.4761 2021-10-22 05:11:55 1634879515 1.4914 2021-10-22 05:10:55 1634879455 1.4727 2021-10-22 05:09:55 1634879395 1.4729 2021-10-22 05:08:55 1634879335 1.4780 2021-10-22 05:07:55 1634879275 1.4942 2021-10-22 05:06:55 1634879215 1.5080 2021-10-22 05:05:55 1634879155 1.4907 2021-10-22 05:04:55 1634879095 1.4609 2021-10-22 05:03:55 1634879035 1.4486 2021-10-22 05:02:55 1634878975 1.4451 2021-10-22 05:01:55 1634878915 1.4748 2021-10-22 05:00:55 1634878855 1.4630 2021-10-22 04:59:55 1634878795 1.4592 2021-10-22 04:58:55 1634878735 1.5162 2021-10-22 04:57:55 1634878675 1.4633 2021-10-22 04:56:55 1634878615 1.4820 2021-10-22 04:55:55 1634878555 1.4885 2021-10-22 04:54:55 1634878495 1.5079 2021-10-22 04:53:55 1634878435 1.4509 2021-10-22 04:52:55 1634878375 1.4604 2021-10-22 04:51:55 1634878315 1.4680 2021-10-22 04:50:55 1634878255 1.4836 2021-10-22 04:49:55 1634878195 1.4892 2021-10-22 04:48:55 1634878135 1.4939 2021-10-22 04:47:55 1634878075 1.4981 2021-10-22 04:46:55 1634878015 1.4701 2021-10-22 04:45:55 1634877955 1.4754 2021-10-22 04:44:55 1634877895 1.4607 2021-10-22 04:43:55 1634877835 1.4566 2021-10-22 04:42:55 1634877775 1.4796 2021-10-22 04:41:55 1634877715 1.4545 2021-10-22 04:40:55 1634877655 1.4557 2021-10-22 04:39:55 1634877595 1.4536 2021-10-22 04:38:55 1634877535 1.4332 2021-10-22 04:37:55 1634877475 1.4615 2021-10-22 04:36:55 1634877415 1.4638 2021-10-22 04:35:55 1634877355 1.4535 2021-10-22 04:34:55 1634877295 1.4356 2021-10-22 04:33:55 1634877235 1.4611 2021-10-22 04:32:55 1634877175 1.4646 2021-10-22 04:31:55 1634877115 1.4496 2021-10-22 04:30:55 1634877055 1.4507 2021-10-22 04:29:55 1634876995 1.4479 2021-10-22 04:28:55 1634876935 1.4737 2021-10-22 04:27:55 1634876875 1.4743 2021-10-22 04:26:55 1634876815 1.4608 2021-10-22 04:25:55 1634876755 1.4507 2021-10-22 04:24:55 1634876695 1.4454 2021-10-22 04:23:55 1634876635 1.4553 2021-10-22 04:22:55 1634876575 1.4411 2021-10-22 04:21:55 1634876515 1.4263 2021-10-22 04:20:55 1634876455 1.4685 2021-10-22 04:19:55 1634876395 1.5025 2021-10-22 04:18:55 1634876335 1.4966 2021-10-22 04:17:55 1634876275 1.4765 2021-10-22 04:16:55 1634876215 1.4836 2021-10-22 04:15:55 1634876155 1.4904 2021-10-22 04:14:55 1634876095 1.4821 2021-10-22 04:13:55 1634876035 1.4719 2021-10-22 04:12:55 1634875975 1.4877 2021-10-22 04:11:55 1634875915 1.4842 2021-10-22 04:10:55 1634875855 1.4833 2021-10-22 04:09:55 1634875795 1.4956 2021-10-22 04:08:55 1634875735 1.4754 2021-10-22 04:07:55 1634875675 1.4957 2021-10-22 04:06:55 1634875615 1.4840 2021-10-22 04:05:55 1634875555 1.5097 2021-10-22 04:04:55 1634875495 1.5126 2021-10-22 04:03:55 1634875435 1.5086 2021-10-22 04:02:55 1634875375 1.4930 2021-10-22 04:01:55 1634875315 1.4985 2021-10-22 04:00:55 1634875255 1.5303 2021-10-22 03:59:55 1634875195 1.4652 2021-10-22 03:58:55 1634875135 1.4639 2021-10-22 03:57:55 1634875075 1.4538 2021-10-22 03:56:55 1634875015 1.4226 2021-10-22 03:55:55 1634874955 1.4430 2021-10-22 03:54:55 1634874895 1.4416 2021-10-22 03:53:55 1634874835 1.4835 2021-10-22 03:52:55 1634874775 1.4814 2021-10-22 03:51:55 1634874715 1.5135 2021-10-22 03:50:55 1634874655 1.4549 2021-10-22 03:49:55 1634874595 1.5291 2021-10-22 03:48:55 1634874535 1.4851 2021-10-22 03:47:55 1634874475 1.5058 2021-10-22 03:46:55 1634874415 1.5045 2021-10-22 03:45:55 1634874355 1.4679 2021-10-22 03:43:55 1634874235 1.4412 2021-10-22 03:42:55 1634874175 1.4867 2021-10-22 03:41:55 1634874115 1.4906 2021-10-22 03:40:55 1634874055 1.4725 2021-10-22 03:39:55 1634873995 1.4802 2021-10-22 03:38:55 1634873935 1.4592 2021-10-22 03:37:55 1634873875 1.4618 2021-10-22 03:36:55 1634873815 1.4740 2021-10-22 03:35:55 1634873755 1.4500 2021-10-22 03:34:55 1634873695 1.4451 2021-10-22 03:33:55 1634873635 1.4933 2021-10-22 03:32:55 1634873575 1.4635 2021-10-22 03:31:55 1634873515 1.4835 2021-10-22 03:30:55 1634873455 1.4404 2021-10-22 03:29:55 1634873395 1.4851 2021-10-22 03:28:55 1634873335 1.5139 2021-10-22 03:27:55 1634873275 1.4633 2021-10-22 03:26:55 1634873215 1.4033 2021-10-22 03:25:55 1634873155 1.4740 2021-10-22 03:24:55 1634873095 1.4592 2021-10-22 03:23:55 1634873035 1.4786 2021-10-22 03:22:55 1634872975 1.5229 2021-10-22 03:21:55 1634872915 1.5097 2021-10-22 03:20:55 1634872855 1.5624 2021-10-22 03:19:55 1634872795 1.5084 2021-10-22 03:18:55 1634872735 1.4894 2021-10-22 03:17:55 1634872675 1.4908 2021-10-22 03:16:55 1634872615 1.5123 2021-10-22 03:15:55 1634872555 1.5063 2021-10-22 03:14:55 1634872495 1.5044 2021-10-22 03:13:55 1634872435 1.4979 2021-10-22 03:12:55 1634872375 1.4923 2021-10-22 03:11:55 1634872315 1.5120 2021-10-22 03:10:55 1634872255 1.5146 2021-10-22 03:09:55 1634872195 1.5043 2021-10-22 03:08:55 1634872135 1.5112 2021-10-22 03:07:55 1634872075 1.5454 2021-10-22 03:06:55 1634872015 1.5237 2021-10-22 03:05:55 1634871955 1.5278 2021-10-22 03:04:55 1634871895 1.5093 2021-10-22 03:03:55 1634871835 1.5206 2021-10-22 03:02:55 1634871775 1.5244 2021-10-22 03:01:55 1634871715 1.5301 2021-10-22 03:00:55 1634871655 1.5098 2021-10-22 02:59:55 1634871595 1.4758 2021-10-22 02:58:55 1634871535 1.4396 2021-10-22 02:57:55 1634871475 1.4657 2021-10-22 02:56:55 1634871415 1.4789 2021-10-22 02:55:55 1634871355 1.4880 2021-10-22 02:54:55 1634871295 1.5087 2021-10-22 02:53:55 1634871235 1.5035 2021-10-22 02:52:55 1634871175 1.4860 2021-10-22 02:51:55 1634871115 1.4252 2021-10-22 02:50:55 1634871055 1.4477 2021-10-22 02:49:55 1634870995 1.4743 2021-10-22 02:48:55 1634870935 1.4685 2021-10-22 02:47:55 1634870875 1.4742 2021-10-22 02:46:55 1634870815 1.4960 2021-10-22 02:45:55 1634870755 1.4675 2021-10-22 02:44:55 1634870695 1.5180 2021-10-22 02:43:55 1634870635 1.4600 2021-10-22 02:42:55 1634870575 1.4882 2021-10-22 02:41:55 1634870515 1.4341 2021-10-22 02:40:55 1634870455 1.4776 2021-10-22 02:39:55 1634870395 1.4619 2021-10-22 02:38:55 1634870335 1.4563 2021-10-22 02:37:55 1634870275 1.5281 2021-10-22 02:36:55 1634870215 1.5287 2021-10-22 02:35:55 1634870155 1.5539 2021-10-22 02:34:55 1634870095 1.5337 2021-10-22 02:33:55 1634870035 1.5287 2021-10-22 02:32:55 1634869975 1.5129 2021-10-22 02:31:55 1634869915 1.5271 2021-10-22 02:30:55 1634869855 1.5208 2021-10-22 02:29:55 1634869795 1.5341 2021-10-22 02:28:55 1634869735 1.5178 2021-10-22 02:27:55 1634869675 1.4784 2021-10-22 02:26:56 1634869616 1.4722 2021-10-22 02:25:55 1634869555 1.5037 2021-10-22 02:24:55 1634869495 1.4944 2021-10-22 02:23:55 1634869435 1.5077 2021-10-22 02:22:55 1634869375 1.4761 2021-10-22 02:21:55 1634869315 1.4846 2021-10-22 02:20:55 1634869255 1.5112 2021-10-22 02:19:55 1634869195 1.5316 2021-10-22 02:18:55 1634869135 1.5544 2021-10-22 02:17:55 1634869075 1.5420 2021-10-22 02:16:55 1634869015 1.5072 2021-10-22 02:15:55 1634868955 1.4965 2021-10-22 02:14:55 1634868895 1.5100 2021-10-22 02:13:55 1634868835 1.4829 2021-10-22 02:12:55 1634868775 1.5096 2021-10-22 02:11:55 1634868715 1.4939 2021-10-22 02:10:55 1634868655 1.5107 2021-10-22 02:09:55 1634868595 1.5133 2021-10-22 02:08:55 1634868535 1.5419 2021-10-22 02:07:55 1634868475 1.5062 2021-10-22 02:06:55 1634868415 1.4875 2021-10-22 02:05:55 1634868355 1.4745 2021-10-22 02:04:55 1634868295 1.4587 2021-10-22 02:03:55 1634868235 1.4591 2021-10-22 02:02:55 1634868175 1.3961 2021-10-22 02:01:55 1634868115 1.3943 2021-10-22 02:00:55 1634868055 1.4195 2021-10-22 01:59:55 1634867995 1.4208 2021-10-22 01:58:55 1634867935 1.4601 2021-10-22 01:57:55 1634867875 1.4876 2021-10-22 01:56:55 1634867815 1.5329 2021-10-22 01:55:55 1634867755 1.5645 2021-10-22 01:54:55 1634867695 1.5917 2021-10-22 01:53:55 1634867635 1.5966 2021-10-22 01:52:55 1634867575 1.6564 2021-10-22 01:51:55 1634867515 1.6414 2021-10-22 01:50:55 1634867455 1.5101 2021-10-22 01:49:55 1634867395 1.4894 2021-10-22 01:48:55 1634867335 1.5160 2021-10-22 01:47:55 1634867275 1.4794 2021-10-22 01:46:55 1634867215 1.4630 2021-10-22 01:45:55 1634867155 1.4864 2021-10-22 01:44:55 1634867095 1.5036 2021-10-22 01:43:55 1634867035 1.5120 2021-10-22 01:42:55 1634866975 1.5286 2021-10-22 01:41:55 1634866915 1.5526 2021-10-22 01:40:55 1634866855 1.5155 2021-10-22 01:39:55 1634866795 1.5102 2021-10-22 01:38:55 1634866735 1.4940 2021-10-22 01:37:55 1634866675 1.4858 2021-10-22 01:36:55 1634866615 1.5033 2021-10-22 01:35:55 1634866555 1.4772 2021-10-22 01:34:55 1634866495 1.5185 2021-10-22 01:33:55 1634866435 1.5438 2021-10-22 01:32:55 1634866375 1.5202 2021-10-22 01:31:55 1634866315 1.5383 2021-10-22 01:30:55 1634866255 1.5763 2021-10-22 01:29:55 1634866195 1.5170 2021-10-22 01:28:55 1634866135 1.4789 2021-10-22 01:27:55 1634866075 1.4194 2021-10-22 01:26:55 1634866015 1.4674 2021-10-22 01:25:55 1634865955 1.4974 2021-10-22 01:24:55 1634865895 1.4966 2021-10-22 01:23:55 1634865835 1.5404 2021-10-22 01:21:55 1634865715 1.4510 2021-10-22 01:20:55 1634865655 1.4599 2021-10-22 01:19:55 1634865595 1.5023 2021-10-22 01:18:55 1634865535 1.4759 2021-10-22 01:17:55 1634865475 1.4946 2021-10-22 01:16:55 1634865415 1.4770 2021-10-22 01:15:55 1634865355 1.4682 2021-10-22 01:14:55 1634865295 1.4537 2021-10-22 01:13:55 1634865235 1.4986 2021-10-22 01:12:55 1634865175 1.4896 2021-10-22 01:11:55 1634865115 1.4307 2021-10-22 01:10:55 1634865055 1.4628 2021-10-22 01:09:55 1634864995 1.5302 2021-10-22 01:08:55 1634864935 1.5361 2021-10-22 01:07:55 1634864875 1.5891 2021-10-22 01:06:55 1634864815 1.5593 2021-10-22 01:05:55 1634864755 1.5761 2021-10-22 01:04:55 1634864695 1.4825 2021-10-22 01:03:55 1634864635 1.4425 2021-10-22 01:02:55 1634864575 1.4602 2021-10-22 01:01:55 1634864515 1.5269 2021-10-22 01:00:55 1634864455 1.5284 2021-10-22 00:59:55 1634864395 1.5433 2021-10-22 00:58:55 1634864335 1.5048 2021-10-22 00:57:55 1634864275 1.4985 2021-10-22 00:56:55 1634864215 1.4883 2021-10-22 00:55:55 1634864155 1.5161 2021-10-22 00:54:55 1634864095 1.5027 2021-10-22 00:53:55 1634864035 1.4607 2021-10-22 00:52:55 1634863975 1.4963 2021-10-22 00:51:55 1634863915 1.5205 2021-10-22 00:50:55 1634863855 1.4778 2021-10-22 00:49:55 1634863795 1.4547 2021-10-22 00:48:55 1634863735 1.5041 2021-10-22 00:47:55 1634863675 1.4930 2021-10-22 00:46:55 1634863615 1.4856 2021-10-22 00:45:55 1634863555 1.5017 2021-10-22 00:44:55 1634863495 1.5068 2021-10-22 00:43:55 1634863435 1.4830 2021-10-22 00:42:55 1634863375 1.4779 2021-10-22 00:41:55 1634863315 1.4732 2021-10-22 00:40:55 1634863255 1.4535 2021-10-22 00:39:55 1634863195 1.4897 2021-10-22 00:38:55 1634863135 1.4859 2021-10-22 00:37:55 1634863075 1.4901 2021-10-22 00:36:55 1634863015 1.4922 2021-10-22 00:35:55 1634862955 1.4933 2021-10-22 00:34:55 1634862895 1.4602 2021-10-22 00:33:55 1634862835 1.4795 2021-10-22 00:32:55 1634862775 1.4761 2021-10-22 00:31:55 1634862715 1.4921 2021-10-22 00:30:55 1634862655 1.4712 2021-10-22 00:29:55 1634862595 1.4988 2021-10-22 00:28:55 1634862535 1.4925 2021-10-22 00:27:55 1634862475 1.5258 2021-10-22 00:26:55 1634862415 1.5033 2021-10-22 00:25:55 1634862355 1.4782 2021-10-22 00:24:55 1634862295 1.5086 2021-10-22 00:23:55 1634862235 1.5303 2021-10-22 00:22:55 1634862175 1.4755 2021-10-22 00:21:55 1634862115 1.5020 2021-10-22 00:20:55 1634862055 1.4586 2021-10-22 00:19:55 1634861995 1.4783 2021-10-22 00:18:55 1634861935 1.4333 2021-10-22 00:17:55 1634861875 1.5066 2021-10-22 00:16:55 1634861815 1.4750 2021-10-22 00:15:55 1634861755 1.5135 2021-10-22 00:14:55 1634861695 1.5075 2021-10-22 00:13:55 1634861635 1.5562 2021-10-22 00:12:55 1634861575 1.5393 2021-10-22 00:11:55 1634861515 1.5203 2021-10-22 00:10:55 1634861455 1.5078 2021-10-22 00:09:55 1634861395 1.4973 2021-10-22 00:08:56 1634861336 1.4961 2021-10-22 00:07:55 1634861275 1.5000 2021-10-22 00:06:55 1634861215 1.4999 2021-10-22 00:05:55 1634861155 1.4980 2021-10-22 00:04:55 1634861095 1.4842 2021-10-22 00:03:55 1634861035 1.4759 2021-10-22 00:02:55 1634860975 1.4950 2021-10-22 00:01:55 1634860915 1.4762 2021-10-22 00:00:55 1634860855 1.4925