#Date Unixtime Value #------------------------------------------------- 2021-10-21 23:59:55 1634860795 1.4805 2021-10-21 23:58:55 1634860735 1.4657 2021-10-21 23:57:55 1634860675 1.4770 2021-10-21 23:56:55 1634860615 1.4723 2021-10-21 23:55:55 1634860555 1.4725 2021-10-21 23:54:55 1634860495 1.4843 2021-10-21 23:53:55 1634860435 1.4543 2021-10-21 23:52:55 1634860375 1.4236 2021-10-21 23:51:55 1634860315 1.5109 2021-10-21 23:50:55 1634860255 1.4922 2021-10-21 23:49:55 1634860195 1.5052 2021-10-21 23:48:55 1634860135 1.4868 2021-10-21 23:47:55 1634860075 1.4959 2021-10-21 23:46:55 1634860015 1.4971 2021-10-21 23:45:55 1634859955 1.5027 2021-10-21 23:44:55 1634859895 1.4941 2021-10-21 23:43:55 1634859835 1.4941 2021-10-21 23:42:55 1634859775 1.5012 2021-10-21 23:41:55 1634859715 1.5041 2021-10-21 23:40:55 1634859655 1.4988 2021-10-21 23:39:55 1634859595 1.4981 2021-10-21 23:38:55 1634859535 1.4781 2021-10-21 23:37:55 1634859475 1.4711 2021-10-21 23:36:55 1634859415 1.4730 2021-10-21 23:35:55 1634859355 1.4772 2021-10-21 23:34:55 1634859295 1.4805 2021-10-21 23:33:55 1634859235 1.4984 2021-10-21 23:32:55 1634859175 1.4581 2021-10-21 23:31:55 1634859115 1.4542 2021-10-21 23:30:55 1634859055 1.4722 2021-10-21 23:29:55 1634858995 1.4658 2021-10-21 23:28:55 1634858935 1.5450 2021-10-21 23:27:55 1634858875 1.5934 2021-10-21 23:26:55 1634858815 1.5558 2021-10-21 23:25:55 1634858755 1.5679 2021-10-21 23:24:55 1634858695 1.4825 2021-10-21 23:23:55 1634858635 1.4457 2021-10-21 23:22:55 1634858575 1.4364 2021-10-21 23:21:55 1634858515 1.4792 2021-10-21 23:20:55 1634858455 1.4367 2021-10-21 23:19:55 1634858395 1.4658 2021-10-21 23:18:55 1634858335 1.5347 2021-10-21 23:17:55 1634858275 1.5086 2021-10-21 23:16:55 1634858215 1.4448 2021-10-21 23:15:55 1634858155 1.4513 2021-10-21 23:14:55 1634858095 1.5059 2021-10-21 23:13:55 1634858035 1.4787 2021-10-21 23:12:55 1634857975 1.5595 2021-10-21 23:11:55 1634857915 1.5145 2021-10-21 23:10:55 1634857855 1.4980 2021-10-21 23:09:55 1634857795 1.4722 2021-10-21 23:08:55 1634857735 1.4639 2021-10-21 23:07:55 1634857675 1.4841 2021-10-21 23:06:55 1634857615 1.4457 2021-10-21 23:05:55 1634857555 1.4710 2021-10-21 23:04:55 1634857495 1.4801 2021-10-21 23:03:55 1634857435 1.5202 2021-10-21 23:02:55 1634857375 1.4824 2021-10-21 23:01:55 1634857315 1.4882 2021-10-21 23:00:55 1634857255 1.4875 2021-10-21 22:59:55 1634857195 1.5541 2021-10-21 22:58:55 1634857135 1.5106 2021-10-21 22:57:55 1634857075 1.5118 2021-10-21 22:56:55 1634857015 1.4950 2021-10-21 22:55:55 1634856955 1.4837 2021-10-21 22:54:55 1634856895 1.4880 2021-10-21 22:53:55 1634856835 1.5077 2021-10-21 22:52:55 1634856775 1.4883 2021-10-21 22:51:55 1634856715 1.5207 2021-10-21 22:50:55 1634856655 1.5585 2021-10-21 22:49:55 1634856595 1.6042 2021-10-21 22:48:55 1634856535 1.5077 2021-10-21 22:47:55 1634856475 1.4834 2021-10-21 22:46:55 1634856415 1.5041 2021-10-21 22:45:55 1634856355 1.4683 2021-10-21 22:44:55 1634856295 1.4803 2021-10-21 22:43:55 1634856235 1.4897 2021-10-21 22:42:55 1634856175 1.4975 2021-10-21 22:41:56 1634856116 1.5060 2021-10-21 22:40:55 1634856055 1.5094 2021-10-21 22:39:55 1634855995 1.4905 2021-10-21 22:38:55 1634855935 1.4978 2021-10-21 22:37:55 1634855875 1.4928 2021-10-21 22:36:55 1634855815 1.4847 2021-10-21 22:35:55 1634855755 1.4683 2021-10-21 22:34:55 1634855695 1.4794 2021-10-21 22:33:55 1634855635 1.4960 2021-10-21 22:32:55 1634855575 1.5197 2021-10-21 22:31:55 1634855515 1.4649 2021-10-21 22:30:55 1634855455 1.4625 2021-10-21 22:29:55 1634855395 1.4917 2021-10-21 22:28:55 1634855335 1.4882 2021-10-21 22:27:55 1634855275 1.4775 2021-10-21 22:26:55 1634855215 1.5018 2021-10-21 22:25:55 1634855155 1.5149 2021-10-21 22:24:55 1634855095 1.4940 2021-10-21 22:23:55 1634855035 1.4931 2021-10-21 22:22:55 1634854975 1.4757 2021-10-21 22:21:55 1634854915 1.4627 2021-10-21 22:20:55 1634854855 1.4897 2021-10-21 22:19:55 1634854795 1.4583 2021-10-21 22:18:55 1634854735 1.4942 2021-10-21 22:17:55 1634854675 1.4905 2021-10-21 22:16:55 1634854615 1.5077 2021-10-21 22:15:55 1634854555 1.4897 2021-10-21 22:14:55 1634854495 1.4538 2021-10-21 22:13:55 1634854435 1.4422 2021-10-21 22:12:55 1634854375 1.4746 2021-10-21 22:11:55 1634854315 1.4576 2021-10-21 22:10:55 1634854255 1.4581 2021-10-21 22:09:55 1634854195 1.4530 2021-10-21 22:08:55 1634854135 1.4471 2021-10-21 22:07:55 1634854075 1.4861 2021-10-21 22:06:55 1634854015 1.4756 2021-10-21 22:05:55 1634853955 1.4482 2021-10-21 22:04:55 1634853895 1.4508 2021-10-21 22:03:55 1634853835 1.4781 2021-10-21 22:02:55 1634853775 1.5123 2021-10-21 22:01:55 1634853715 1.5201 2021-10-21 22:00:55 1634853655 1.4989 2021-10-21 21:59:55 1634853595 1.4578 2021-10-21 21:58:55 1634853535 1.4981 2021-10-21 21:57:55 1634853475 1.4936 2021-10-21 21:56:55 1634853415 1.4807 2021-10-21 21:55:55 1634853355 1.4939 2021-10-21 21:54:55 1634853295 1.4700 2021-10-21 21:53:55 1634853235 1.5071 2021-10-21 21:52:55 1634853175 1.5101 2021-10-21 21:51:55 1634853115 1.5295 2021-10-21 21:50:55 1634853055 1.5093 2021-10-21 21:49:55 1634852995 1.5058 2021-10-21 21:48:55 1634852935 1.4531 2021-10-21 21:47:55 1634852875 1.4525 2021-10-21 21:46:55 1634852815 1.4650 2021-10-21 21:45:55 1634852755 1.4799 2021-10-21 21:44:55 1634852695 1.4764 2021-10-21 21:43:55 1634852635 1.5139 2021-10-21 21:42:55 1634852575 1.5055 2021-10-21 21:41:55 1634852515 1.5097 2021-10-21 21:40:55 1634852455 1.5269 2021-10-21 21:39:55 1634852395 1.5098 2021-10-21 21:38:55 1634852335 1.5072 2021-10-21 21:37:55 1634852275 1.5064 2021-10-21 21:36:55 1634852215 1.5338 2021-10-21 21:35:55 1634852155 1.4813 2021-10-21 21:34:55 1634852095 1.4787 2021-10-21 21:33:55 1634852035 1.5219 2021-10-21 21:32:55 1634851975 1.5237 2021-10-21 21:31:55 1634851915 1.5214 2021-10-21 21:30:55 1634851855 1.5019 2021-10-21 21:29:55 1634851795 1.4980 2021-10-21 21:28:55 1634851735 1.5039 2021-10-21 21:27:55 1634851675 1.5197 2021-10-21 21:26:55 1634851615 1.4705 2021-10-21 21:25:55 1634851555 1.4773 2021-10-21 21:24:55 1634851495 1.4955 2021-10-21 21:23:55 1634851435 1.5155 2021-10-21 21:22:55 1634851375 1.4753 2021-10-21 21:21:55 1634851315 1.4850 2021-10-21 21:20:55 1634851255 1.4720 2021-10-21 21:19:55 1634851195 1.4654 2021-10-21 21:18:55 1634851135 1.4957 2021-10-21 21:17:55 1634851075 1.4736 2021-10-21 21:16:55 1634851015 1.4924 2021-10-21 21:15:55 1634850955 1.5089 2021-10-21 21:14:55 1634850895 1.4415 2021-10-21 21:13:55 1634850835 1.4383 2021-10-21 21:12:55 1634850775 1.4774 2021-10-21 21:11:55 1634850715 1.4873 2021-10-21 21:10:55 1634850655 1.5029 2021-10-21 21:09:55 1634850595 1.4424 2021-10-21 21:08:55 1634850535 1.4703 2021-10-21 21:07:55 1634850475 1.4487 2021-10-21 21:06:55 1634850415 1.4491 2021-10-21 21:05:55 1634850355 1.4701 2021-10-21 21:04:55 1634850295 1.4913 2021-10-21 21:03:55 1634850235 1.4802 2021-10-21 21:02:55 1634850175 1.4896 2021-10-21 21:01:55 1634850115 1.4585 2021-10-21 21:00:55 1634850055 1.5344 2021-10-21 20:59:55 1634849995 1.5390 2021-10-21 20:58:55 1634849935 1.5458 2021-10-21 20:57:55 1634849875 1.5262 2021-10-21 20:56:55 1634849815 1.5026 2021-10-21 20:55:55 1634849755 1.4955 2021-10-21 20:54:55 1634849695 1.4573 2021-10-21 20:53:55 1634849635 1.4111 2021-10-21 20:52:55 1634849575 1.3378 2021-10-21 20:51:55 1634849515 1.2925 2021-10-21 20:50:55 1634849455 1.3357 2021-10-21 20:49:55 1634849395 1.3466 2021-10-21 20:48:55 1634849335 1.4556 2021-10-21 20:47:55 1634849275 1.5095 2021-10-21 20:46:55 1634849215 1.5169 2021-10-21 20:45:55 1634849155 1.4948 2021-10-21 20:44:55 1634849095 1.4136 2021-10-21 20:43:55 1634849035 1.4466 2021-10-21 20:42:55 1634848975 1.4655 2021-10-21 20:41:55 1634848915 1.5027 2021-10-21 20:40:55 1634848855 1.4527 2021-10-21 20:39:55 1634848795 1.4637 2021-10-21 20:38:55 1634848735 1.4813 2021-10-21 20:37:55 1634848675 1.4641 2021-10-21 20:36:55 1634848615 1.4689 2021-10-21 20:35:55 1634848555 1.4773 2021-10-21 20:34:55 1634848495 1.5400 2021-10-21 20:33:55 1634848435 1.4636 2021-10-21 20:32:55 1634848375 1.4112 2021-10-21 20:31:55 1634848315 1.4909 2021-10-21 20:30:55 1634848255 1.4168 2021-10-21 20:29:55 1634848195 1.3612 2021-10-21 20:28:55 1634848135 1.4032 2021-10-21 20:27:55 1634848075 1.4879 2021-10-21 20:26:55 1634848015 1.4936 2021-10-21 20:25:55 1634847955 1.4788 2021-10-21 20:24:55 1634847895 1.4454 2021-10-21 20:23:55 1634847835 1.4475 2021-10-21 20:22:55 1634847775 1.4801 2021-10-21 20:21:55 1634847715 1.4437 2021-10-21 20:20:55 1634847655 1.4633 2021-10-21 20:19:55 1634847595 1.4850 2021-10-21 20:18:55 1634847535 1.4420 2021-10-21 20:17:55 1634847475 1.4459 2021-10-21 20:16:55 1634847415 1.5049 2021-10-21 20:15:55 1634847355 1.4602 2021-10-21 20:14:55 1634847295 1.4405 2021-10-21 20:13:55 1634847235 1.4255 2021-10-21 20:12:55 1634847175 1.4000 2021-10-21 20:11:55 1634847115 1.4182 2021-10-21 20:10:55 1634847055 1.4388 2021-10-21 20:09:55 1634846995 1.4636 2021-10-21 20:08:55 1634846935 1.4486 2021-10-21 20:07:55 1634846875 1.4341 2021-10-21 20:06:55 1634846815 1.4921 2021-10-21 20:05:55 1634846755 1.4987 2021-10-21 20:04:55 1634846695 1.4770 2021-10-21 20:03:55 1634846635 1.4500 2021-10-21 20:02:55 1634846575 1.4713 2021-10-21 20:01:55 1634846515 1.4670 2021-10-21 20:00:55 1634846455 1.4563 2021-10-21 19:59:55 1634846395 1.4493 2021-10-21 19:58:55 1634846335 1.4833 2021-10-21 19:57:55 1634846275 1.4850 2021-10-21 19:56:55 1634846215 1.4591 2021-10-21 19:55:55 1634846155 1.4779 2021-10-21 19:54:55 1634846095 1.4881 2021-10-21 19:53:55 1634846035 1.4785 2021-10-21 19:52:55 1634845975 1.5187 2021-10-21 19:51:55 1634845915 1.4858 2021-10-21 19:50:55 1634845855 1.4840 2021-10-21 19:49:55 1634845795 1.4890 2021-10-21 19:48:55 1634845735 1.4643 2021-10-21 19:47:55 1634845675 1.4556 2021-10-21 19:46:55 1634845615 1.4441 2021-10-21 19:45:55 1634845555 1.4483 2021-10-21 19:44:55 1634845495 1.4857 2021-10-21 19:43:55 1634845435 1.4470 2021-10-21 19:42:55 1634845375 1.4744 2021-10-21 19:41:55 1634845315 1.4531 2021-10-21 19:40:55 1634845255 1.4806 2021-10-21 19:39:55 1634845195 1.4757 2021-10-21 19:38:55 1634845135 1.4593 2021-10-21 19:37:55 1634845075 1.4229 2021-10-21 19:36:55 1634845015 1.4595 2021-10-21 19:35:56 1634844956 1.4623 2021-10-21 19:34:55 1634844895 1.4516 2021-10-21 19:33:55 1634844835 1.4866 2021-10-21 19:32:55 1634844775 1.4689 2021-10-21 19:31:55 1634844715 1.4321 2021-10-21 19:30:55 1634844655 1.4600 2021-10-21 19:29:55 1634844595 1.5000 2021-10-21 19:28:55 1634844535 1.4756 2021-10-21 19:27:55 1634844475 1.5108 2021-10-21 19:26:55 1634844415 1.5703 2021-10-21 19:25:55 1634844355 1.4930 2021-10-21 19:24:55 1634844295 1.5012 2021-10-21 19:23:55 1634844235 1.5184 2021-10-21 19:22:55 1634844175 1.4941 2021-10-21 19:21:55 1634844115 1.4682 2021-10-21 19:20:55 1634844055 1.4872 2021-10-21 19:19:55 1634843995 1.4767 2021-10-21 19:18:55 1634843935 1.4903 2021-10-21 19:17:55 1634843875 1.4818 2021-10-21 19:16:55 1634843815 1.4807 2021-10-21 19:15:55 1634843755 1.4962 2021-10-21 19:14:55 1634843695 1.4651 2021-10-21 19:13:55 1634843635 1.4932 2021-10-21 19:12:55 1634843575 1.4670 2021-10-21 19:11:55 1634843515 1.4701 2021-10-21 19:10:55 1634843455 1.4139 2021-10-21 19:09:55 1634843395 1.4606 2021-10-21 19:08:55 1634843335 1.4724 2021-10-21 19:07:55 1634843275 1.4535 2021-10-21 19:06:55 1634843215 1.4301 2021-10-21 19:05:55 1634843155 1.4450 2021-10-21 19:04:55 1634843095 1.4928 2021-10-21 19:03:55 1634843035 1.4503 2021-10-21 19:02:55 1634842975 1.4799 2021-10-21 19:01:55 1634842915 1.4911 2021-10-21 19:00:55 1634842855 1.5028 2021-10-21 18:59:55 1634842795 1.4735 2021-10-21 18:58:55 1634842735 1.4704 2021-10-21 18:57:55 1634842675 1.4398 2021-10-21 18:56:55 1634842615 1.4830 2021-10-21 18:55:55 1634842555 1.5005 2021-10-21 18:54:55 1634842495 1.4741 2021-10-21 18:53:55 1634842435 1.4476 2021-10-21 18:52:55 1634842375 1.4557 2021-10-21 18:51:55 1634842315 1.4702 2021-10-21 18:50:55 1634842255 1.4827 2021-10-21 18:49:55 1634842195 1.4697 2021-10-21 18:48:55 1634842135 1.4839 2021-10-21 18:47:55 1634842075 1.4813 2021-10-21 18:46:55 1634842015 1.4745 2021-10-21 18:45:55 1634841955 1.4526 2021-10-21 18:44:55 1634841895 1.4730 2021-10-21 18:43:55 1634841835 1.4809 2021-10-21 18:42:55 1634841775 1.4530 2021-10-21 18:41:55 1634841715 1.4679 2021-10-21 18:40:55 1634841655 1.4615 2021-10-21 18:39:55 1634841595 1.4546 2021-10-21 18:38:55 1634841535 1.4559 2021-10-21 18:37:55 1634841475 1.4558 2021-10-21 18:36:55 1634841415 1.4611 2021-10-21 18:35:55 1634841355 1.4939 2021-10-21 18:34:55 1634841295 1.4605 2021-10-21 18:33:55 1634841235 1.4725 2021-10-21 18:32:56 1634841176 1.4706 2021-10-21 18:31:55 1634841115 1.4757 2021-10-21 18:30:55 1634841055 1.4759 2021-10-21 18:29:55 1634840995 1.4941 2021-10-21 18:28:55 1634840935 1.4635 2021-10-21 18:27:55 1634840875 1.4769 2021-10-21 18:26:55 1634840815 1.4946 2021-10-21 18:25:55 1634840755 1.4875 2021-10-21 18:24:55 1634840695 1.4673 2021-10-21 18:23:55 1634840635 1.4736 2021-10-21 18:22:55 1634840575 1.4875 2021-10-21 18:21:55 1634840515 1.4526 2021-10-21 18:20:55 1634840455 1.4743 2021-10-21 18:19:55 1634840395 1.5002 2021-10-21 18:18:55 1634840335 1.4852 2021-10-21 18:17:55 1634840275 1.4923 2021-10-21 18:16:55 1634840215 1.5146 2021-10-21 18:15:55 1634840155 1.4871 2021-10-21 18:14:55 1634840095 1.5055 2021-10-21 18:13:55 1634840035 1.5213 2021-10-21 18:12:55 1634839975 1.5094 2021-10-21 18:11:55 1634839915 1.5093 2021-10-21 18:10:55 1634839855 1.5145 2021-10-21 18:09:55 1634839795 1.5080 2021-10-21 18:08:55 1634839735 1.5261 2021-10-21 18:07:55 1634839675 1.4983 2021-10-21 18:06:55 1634839615 1.4960 2021-10-21 18:05:55 1634839555 1.4800 2021-10-21 18:04:55 1634839495 1.4780 2021-10-21 18:03:55 1634839435 1.4791 2021-10-21 18:02:55 1634839375 1.4798 2021-10-21 18:01:55 1634839315 1.4727 2021-10-21 18:00:55 1634839255 1.4951 2021-10-21 17:59:55 1634839195 1.4859 2021-10-21 17:58:55 1634839135 1.4878 2021-10-21 17:57:55 1634839075 1.5022 2021-10-21 17:56:55 1634839015 1.4911 2021-10-21 17:55:55 1634838955 1.5001 2021-10-21 17:54:55 1634838895 1.5236 2021-10-21 17:53:55 1634838835 1.5152 2021-10-21 17:52:55 1634838775 1.5006 2021-10-21 17:51:55 1634838715 1.5099 2021-10-21 17:50:55 1634838655 1.4874 2021-10-21 17:49:55 1634838595 1.5020 2021-10-21 17:48:55 1634838535 1.5031 2021-10-21 17:47:55 1634838475 1.4871 2021-10-21 17:46:55 1634838415 1.4930 2021-10-21 17:45:55 1634838355 1.4796 2021-10-21 17:44:55 1634838295 1.4901 2021-10-21 17:43:55 1634838235 1.4766 2021-10-21 17:42:55 1634838175 1.4748 2021-10-21 17:41:55 1634838115 1.5229 2021-10-21 17:40:55 1634838055 1.5100 2021-10-21 17:39:55 1634837995 1.4996 2021-10-21 17:38:55 1634837935 1.4751 2021-10-21 17:37:55 1634837875 1.4904 2021-10-21 17:36:55 1634837815 1.4650 2021-10-21 17:35:55 1634837755 1.4716 2021-10-21 17:34:55 1634837695 1.4517 2021-10-21 17:33:55 1634837635 1.4457 2021-10-21 17:32:55 1634837575 1.4656 2021-10-21 17:31:55 1634837515 1.4649 2021-10-21 17:30:55 1634837455 1.4488 2021-10-21 17:29:55 1634837395 1.4333 2021-10-21 17:28:55 1634837335 1.4799 2021-10-21 17:27:55 1634837275 1.4720 2021-10-21 17:26:55 1634837215 1.4886 2021-10-21 17:25:55 1634837155 1.5024 2021-10-21 17:24:55 1634837095 1.5343 2021-10-21 17:23:55 1634837035 1.5485 2021-10-21 17:22:55 1634836975 1.5499 2021-10-21 17:21:55 1634836915 1.5858 2021-10-21 17:20:55 1634836855 1.4915 2021-10-21 17:19:55 1634836795 1.5388 2021-10-21 17:18:55 1634836735 1.4913 2021-10-21 17:17:55 1634836675 1.5016 2021-10-21 17:16:55 1634836615 1.4981 2021-10-21 17:15:55 1634836555 1.4435 2021-10-21 17:14:55 1634836495 1.4888 2021-10-21 17:13:55 1634836435 1.5209 2021-10-21 17:12:55 1634836375 1.5592 2021-10-21 17:11:55 1634836315 1.4941 2021-10-21 17:10:55 1634836255 1.4922 2021-10-21 17:09:55 1634836195 1.5044 2021-10-21 17:08:55 1634836135 1.5230 2021-10-21 17:07:55 1634836075 1.5110 2021-10-21 17:06:55 1634836015 1.4893 2021-10-21 17:05:55 1634835955 1.4564 2021-10-21 17:04:55 1634835895 1.4853 2021-10-21 17:03:55 1634835835 1.4990 2021-10-21 17:02:55 1634835775 1.5028 2021-10-21 17:01:55 1634835715 1.4732 2021-10-21 17:00:55 1634835655 1.4625 2021-10-21 16:59:55 1634835595 1.4433 2021-10-21 16:58:55 1634835535 1.4935 2021-10-21 16:57:55 1634835475 1.5590 2021-10-21 16:56:55 1634835415 1.5573 2021-10-21 16:55:55 1634835355 1.5041 2021-10-21 16:54:55 1634835295 1.4901 2021-10-21 16:53:55 1634835235 1.5141 2021-10-21 16:52:55 1634835175 1.5394 2021-10-21 16:51:55 1634835115 1.5206 2021-10-21 16:50:55 1634835055 1.4928 2021-10-21 16:49:55 1634834995 1.4744 2021-10-21 16:48:55 1634834935 1.4652 2021-10-21 16:47:55 1634834875 1.4844 2021-10-21 16:46:55 1634834815 1.5302 2021-10-21 16:45:55 1634834755 1.4798 2021-10-21 16:44:55 1634834695 1.5165 2021-10-21 16:43:55 1634834635 1.4970 2021-10-21 16:42:55 1634834575 1.5132 2021-10-21 16:41:55 1634834515 1.4758 2021-10-21 16:40:55 1634834455 1.4678 2021-10-21 16:39:55 1634834395 1.4952 2021-10-21 16:38:55 1634834335 1.5089 2021-10-21 16:37:55 1634834275 1.5020 2021-10-21 16:36:55 1634834215 1.4958 2021-10-21 16:35:55 1634834155 1.4790 2021-10-21 16:34:55 1634834095 1.4816 2021-10-21 16:33:55 1634834035 1.5048 2021-10-21 16:32:55 1634833975 1.5284 2021-10-21 16:31:55 1634833915 1.4961 2021-10-21 16:30:55 1634833855 1.5080 2021-10-21 16:29:55 1634833795 1.5124 2021-10-21 16:28:55 1634833735 1.5154 2021-10-21 16:27:55 1634833675 1.4988 2021-10-21 16:26:55 1634833615 1.5127 2021-10-21 16:25:55 1634833555 1.5224 2021-10-21 16:24:55 1634833495 1.5325 2021-10-21 16:23:55 1634833435 1.5677 2021-10-21 16:22:55 1634833375 1.5542 2021-10-21 16:21:55 1634833315 1.5185 2021-10-21 16:20:55 1634833255 1.5092 2021-10-21 16:19:55 1634833195 1.5094 2021-10-21 16:18:55 1634833135 1.4744 2021-10-21 16:17:55 1634833075 1.5106 2021-10-21 16:16:55 1634833015 1.4663 2021-10-21 16:15:55 1634832955 1.4923 2021-10-21 16:14:55 1634832895 1.5009 2021-10-21 16:13:55 1634832835 1.4708 2021-10-21 16:12:55 1634832775 1.4969 2021-10-21 16:11:55 1634832715 1.4919 2021-10-21 16:10:55 1634832655 1.4797 2021-10-21 16:09:55 1634832595 1.4937 2021-10-21 16:08:55 1634832535 1.4723 2021-10-21 16:07:55 1634832475 1.4733 2021-10-21 16:06:55 1634832415 1.4693 2021-10-21 16:05:55 1634832355 1.4687 2021-10-21 16:04:55 1634832295 1.4677 2021-10-21 16:03:55 1634832235 1.4687 2021-10-21 16:02:55 1634832175 1.4892 2021-10-21 16:01:55 1634832115 1.4703 2021-10-21 16:00:55 1634832055 1.4628 2021-10-21 15:59:55 1634831995 1.4474 2021-10-21 15:58:55 1634831935 1.4440 2021-10-21 15:57:55 1634831875 1.4407 2021-10-21 15:56:55 1634831815 1.4358 2021-10-21 15:55:55 1634831755 1.4664 2021-10-21 15:54:55 1634831695 1.4440 2021-10-21 15:53:55 1634831635 1.4738 2021-10-21 15:52:55 1634831575 1.4673 2021-10-21 15:51:55 1634831515 1.4857 2021-10-21 15:50:55 1634831455 1.4670 2021-10-21 15:49:55 1634831395 1.4845 2021-10-21 15:48:55 1634831335 1.4899 2021-10-21 15:47:55 1634831275 1.4568 2021-10-21 15:46:55 1634831215 1.4515 2021-10-21 15:45:55 1634831155 1.4540 2021-10-21 15:44:55 1634831095 1.4519 2021-10-21 15:43:55 1634831035 1.4756 2021-10-21 15:42:55 1634830975 1.4859 2021-10-21 15:41:55 1634830915 1.4740 2021-10-21 15:40:55 1634830855 1.4843 2021-10-21 15:39:55 1634830795 1.4969 2021-10-21 15:38:55 1634830735 1.4741 2021-10-21 15:37:55 1634830675 1.5141 2021-10-21 15:36:55 1634830615 1.4661 2021-10-21 15:35:55 1634830555 1.4778 2021-10-21 15:34:55 1634830495 1.4723 2021-10-21 15:33:55 1634830435 1.4617 2021-10-21 15:32:55 1634830375 1.4736 2021-10-21 15:31:55 1634830315 1.4214 2021-10-21 15:30:55 1634830255 1.4660 2021-10-21 15:29:55 1634830195 1.4617 2021-10-21 15:28:55 1634830135 1.4909 2021-10-21 15:27:55 1634830075 1.4946 2021-10-21 15:26:55 1634830015 1.5029 2021-10-21 15:25:55 1634829955 1.4843 2021-10-21 15:24:56 1634829896 1.4599 2021-10-21 15:23:55 1634829835 1.4960 2021-10-21 15:22:55 1634829775 1.4750 2021-10-21 15:21:55 1634829715 1.4664 2021-10-21 15:20:55 1634829655 1.4492 2021-10-21 15:19:55 1634829595 1.4661 2021-10-21 15:18:55 1634829535 1.4641 2021-10-21 15:17:55 1634829475 1.4523 2021-10-21 15:16:55 1634829415 1.4588 2021-10-21 15:15:55 1634829355 1.4953 2021-10-21 15:14:55 1634829295 1.4941 2021-10-21 15:13:55 1634829235 1.4544 2021-10-21 15:12:55 1634829175 1.4789 2021-10-21 15:11:55 1634829115 1.4865 2021-10-21 15:10:55 1634829055 1.5335 2021-10-21 15:09:55 1634828995 1.4744 2021-10-21 15:08:55 1634828935 1.4556 2021-10-21 15:07:55 1634828875 1.4882 2021-10-21 15:06:55 1634828815 1.4936 2021-10-21 15:05:55 1634828755 1.4533 2021-10-21 15:04:55 1634828695 1.4690 2021-10-21 15:03:55 1634828635 1.4904 2021-10-21 15:02:55 1634828575 1.4866 2021-10-21 15:01:55 1634828515 1.4995 2021-10-21 15:00:55 1634828455 1.4950 2021-10-21 14:59:55 1634828395 1.4673 2021-10-21 14:58:55 1634828335 1.4923 2021-10-21 14:57:55 1634828275 1.5202 2021-10-21 14:56:55 1634828215 1.5081 2021-10-21 14:55:55 1634828155 1.5301 2021-10-21 14:54:55 1634828095 1.5422 2021-10-21 14:53:55 1634828035 1.5499 2021-10-21 14:52:55 1634827975 1.5083 2021-10-21 14:51:55 1634827915 1.5105 2021-10-21 14:50:55 1634827855 1.5033 2021-10-21 14:49:55 1634827795 1.5021 2021-10-21 14:48:55 1634827735 1.4989 2021-10-21 14:47:55 1634827675 1.5033 2021-10-21 14:46:55 1634827615 1.4986 2021-10-21 14:45:55 1634827555 1.4921 2021-10-21 14:44:55 1634827495 1.4985 2021-10-21 14:43:55 1634827435 1.4916 2021-10-21 14:42:55 1634827375 1.4907 2021-10-21 14:41:55 1634827315 1.4978 2021-10-21 14:40:55 1634827255 1.4992 2021-10-21 14:39:55 1634827195 1.4875 2021-10-21 14:38:55 1634827135 1.4796 2021-10-21 14:37:55 1634827075 1.4968 2021-10-21 14:36:55 1634827015 1.4741 2021-10-21 14:35:55 1634826955 1.4860 2021-10-21 14:34:55 1634826895 1.4852 2021-10-21 14:33:55 1634826835 1.4599 2021-10-21 14:32:55 1634826775 1.4593 2021-10-21 14:31:55 1634826715 1.5114 2021-10-21 14:30:55 1634826655 1.5156 2021-10-21 14:29:55 1634826595 1.5248 2021-10-21 14:28:55 1634826535 1.4813 2021-10-21 14:27:55 1634826475 1.4852 2021-10-21 14:26:55 1634826415 1.5006 2021-10-21 14:25:55 1634826355 1.5541 2021-10-21 14:24:55 1634826295 1.4869 2021-10-21 14:23:55 1634826235 1.4559 2021-10-21 14:22:55 1634826175 1.5003 2021-10-21 14:21:55 1634826115 1.4987 2021-10-21 14:20:55 1634826055 1.4992 2021-10-21 14:19:55 1634825995 1.4751 2021-10-21 14:18:55 1634825935 1.4535 2021-10-21 14:17:55 1634825875 1.4280 2021-10-21 14:16:55 1634825815 1.5083 2021-10-21 14:15:55 1634825755 1.4904 2021-10-21 14:14:55 1634825695 1.4783 2021-10-21 14:13:55 1634825635 1.4873 2021-10-21 14:12:55 1634825575 1.5458 2021-10-21 14:11:55 1634825515 1.4881 2021-10-21 14:10:55 1634825455 1.4904 2021-10-21 14:09:55 1634825395 1.4870 2021-10-21 14:08:55 1634825335 1.4865 2021-10-21 14:07:55 1634825275 1.4812 2021-10-21 14:06:55 1634825215 1.4781 2021-10-21 14:05:55 1634825155 1.4678 2021-10-21 14:04:55 1634825095 1.4789 2021-10-21 14:03:55 1634825035 1.4901 2021-10-21 14:02:55 1634824975 1.5002 2021-10-21 14:01:55 1634824915 1.4678 2021-10-21 14:00:55 1634824855 1.4675 2021-10-21 13:59:55 1634824795 1.4776 2021-10-21 13:58:55 1634824735 1.4719 2021-10-21 13:57:55 1634824675 1.4887 2021-10-21 13:56:55 1634824615 1.5432 2021-10-21 13:55:55 1634824555 1.5505 2021-10-21 13:54:55 1634824495 1.5011 2021-10-21 13:53:55 1634824435 1.5385 2021-10-21 13:52:55 1634824375 1.5163 2021-10-21 13:51:55 1634824315 1.4991 2021-10-21 13:50:55 1634824255 1.4785 2021-10-21 13:49:55 1634824195 1.5314 2021-10-21 13:48:55 1634824135 1.5178 2021-10-21 13:47:55 1634824075 1.4855 2021-10-21 13:46:55 1634824015 1.5121 2021-10-21 13:45:55 1634823955 1.5000 2021-10-21 13:44:55 1634823895 1.5014 2021-10-21 13:43:55 1634823835 1.5127 2021-10-21 13:42:55 1634823775 1.5209 2021-10-21 13:41:55 1634823715 1.5161 2021-10-21 13:40:55 1634823655 1.4978 2021-10-21 13:39:55 1634823595 1.4886 2021-10-21 13:38:55 1634823535 1.5535 2021-10-21 13:37:55 1634823475 1.5747 2021-10-21 13:36:55 1634823415 1.4768 2021-10-21 13:35:55 1634823355 1.5494 2021-10-21 13:34:55 1634823295 1.5209 2021-10-21 13:33:55 1634823235 1.5244 2021-10-21 13:32:55 1634823175 1.4846 2021-10-21 13:31:55 1634823115 1.5319 2021-10-21 13:30:55 1634823055 1.5209 2021-10-21 13:29:55 1634822995 1.5282 2021-10-21 13:28:55 1634822935 1.5117 2021-10-21 13:27:55 1634822875 1.5639 2021-10-21 13:26:55 1634822815 1.5573 2021-10-21 13:25:55 1634822755 1.5465 2021-10-21 13:24:55 1634822695 1.5384 2021-10-21 13:23:55 1634822635 1.5467 2021-10-21 13:22:55 1634822575 1.5302 2021-10-21 13:21:55 1634822515 1.4900 2021-10-21 13:20:55 1634822455 1.5297 2021-10-21 13:19:56 1634822396 1.5454 2021-10-21 13:18:55 1634822335 1.5286 2021-10-21 13:17:55 1634822275 1.5019 2021-10-21 13:16:55 1634822215 1.4896 2021-10-21 13:15:55 1634822155 1.4957 2021-10-21 13:14:55 1634822095 1.5057 2021-10-21 13:13:55 1634822035 1.5374 2021-10-21 13:12:55 1634821975 1.5089 2021-10-21 13:11:55 1634821915 1.5325 2021-10-21 13:10:55 1634821855 1.5458 2021-10-21 13:09:55 1634821795 1.5246 2021-10-21 13:08:55 1634821735 1.5140 2021-10-21 13:07:55 1634821675 1.4966 2021-10-21 13:06:55 1634821615 1.4880 2021-10-21 13:05:55 1634821555 1.4513 2021-10-21 13:04:55 1634821495 1.4555 2021-10-21 13:03:55 1634821435 1.5070 2021-10-21 13:02:55 1634821375 1.5052 2021-10-21 13:01:55 1634821315 1.5089 2021-10-21 13:00:55 1634821255 1.5227 2021-10-21 12:59:55 1634821195 1.5498 2021-10-21 12:58:55 1634821135 1.5466 2021-10-21 12:57:55 1634821075 1.5351 2021-10-21 12:56:55 1634821015 1.4799 2021-10-21 12:55:55 1634820955 1.5089 2021-10-21 12:54:55 1634820895 1.4866 2021-10-21 12:53:55 1634820835 1.5046 2021-10-21 12:52:55 1634820775 1.5137 2021-10-21 12:51:55 1634820715 1.5349 2021-10-21 12:50:55 1634820655 1.5023 2021-10-21 12:49:55 1634820595 1.4988 2021-10-21 12:48:55 1634820535 1.4569 2021-10-21 12:47:55 1634820475 1.4521 2021-10-21 12:46:55 1634820415 1.4624 2021-10-21 12:45:55 1634820355 1.4420 2021-10-21 12:44:55 1634820295 1.4457 2021-10-21 12:43:55 1634820235 1.4387 2021-10-21 12:42:55 1634820175 1.4766 2021-10-21 12:41:55 1634820115 1.5004 2021-10-21 12:40:55 1634820055 1.4719 2021-10-21 12:39:55 1634819995 1.4512 2021-10-21 12:38:55 1634819935 1.4800 2021-10-21 12:37:55 1634819875 1.4621 2021-10-21 12:36:55 1634819815 1.4540 2021-10-21 12:35:55 1634819755 1.4790 2021-10-21 12:34:55 1634819695 1.4991 2021-10-21 12:33:55 1634819635 1.4681 2021-10-21 12:32:55 1634819575 1.4771 2021-10-21 12:31:55 1634819515 1.4742 2021-10-21 12:30:55 1634819455 1.4518 2021-10-21 12:29:55 1634819395 1.4720 2021-10-21 12:28:55 1634819335 1.4505 2021-10-21 12:27:55 1634819275 1.4598 2021-10-21 12:26:55 1634819215 1.4635 2021-10-21 12:25:55 1634819155 1.4592 2021-10-21 12:24:55 1634819095 1.4547 2021-10-21 12:23:55 1634819035 1.4523 2021-10-21 12:22:55 1634818975 1.4692 2021-10-21 12:21:55 1634818915 1.4491 2021-10-21 12:20:55 1634818855 1.4718 2021-10-21 12:19:55 1634818795 1.5119 2021-10-21 12:18:55 1634818735 1.4984 2021-10-21 12:17:56 1634818676 1.4960 2021-10-21 12:16:55 1634818615 1.4657 2021-10-21 12:15:55 1634818555 1.4955 2021-10-21 12:14:55 1634818495 1.4797 2021-10-21 12:13:55 1634818435 1.4609 2021-10-21 12:12:55 1634818375 1.4729 2021-10-21 12:11:55 1634818315 1.4691 2021-10-21 12:10:55 1634818255 1.4717 2021-10-21 12:09:55 1634818195 1.4650 2021-10-21 12:08:55 1634818135 1.4894 2021-10-21 12:07:55 1634818075 1.4848 2021-10-21 12:06:55 1634818015 1.5196 2021-10-21 12:05:55 1634817955 1.5422 2021-10-21 12:04:55 1634817895 1.5217 2021-10-21 12:03:55 1634817835 1.5084 2021-10-21 12:02:55 1634817775 1.4951 2021-10-21 12:01:55 1634817715 1.5588 2021-10-21 12:00:55 1634817655 1.5489 2021-10-21 11:59:55 1634817595 1.5582 2021-10-21 11:58:55 1634817535 1.5429 2021-10-21 11:57:55 1634817475 1.5471 2021-10-21 11:56:55 1634817415 1.5370 2021-10-21 11:55:55 1634817355 1.5577 2021-10-21 11:54:55 1634817295 1.5580 2021-10-21 11:53:55 1634817235 1.5223 2021-10-21 11:52:55 1634817175 1.4896 2021-10-21 11:51:55 1634817115 1.4991 2021-10-21 11:50:55 1634817055 1.4705 2021-10-21 11:49:55 1634816995 1.4887 2021-10-21 11:48:55 1634816935 1.4816 2021-10-21 11:47:55 1634816875 1.4706 2021-10-21 11:46:55 1634816815 1.5039 2021-10-21 11:45:55 1634816755 1.4616 2021-10-21 11:44:55 1634816695 1.4097 2021-10-21 11:43:55 1634816635 1.4343 2021-10-21 11:42:55 1634816575 1.4910 2021-10-21 11:41:55 1634816515 1.4562 2021-10-21 11:40:55 1634816455 1.5708 2021-10-21 11:39:55 1634816395 1.8423 2021-10-21 11:38:55 1634816335 1.8333 2021-10-21 11:37:55 1634816275 1.8268 2021-10-21 11:36:55 1634816215 1.8148 2021-10-21 11:35:55 1634816155 1.7910 2021-10-21 11:34:55 1634816095 1.7566 2021-10-21 11:33:55 1634816035 1.6668 2021-10-21 11:32:55 1634815975 1.6439 2021-10-21 11:31:55 1634815915 1.6190 2021-10-21 11:30:55 1634815855 1.6047 2021-10-21 11:29:55 1634815795 1.5760 2021-10-21 11:28:55 1634815735 1.5621 2021-10-21 11:27:55 1634815675 1.5389 2021-10-21 11:26:55 1634815615 1.5273 2021-10-21 11:25:55 1634815555 1.5520 2021-10-21 11:24:55 1634815495 1.5619 2021-10-21 11:23:55 1634815435 1.5881 2021-10-21 11:22:55 1634815375 1.5610 2021-10-21 11:21:55 1634815315 1.5488 2021-10-21 11:20:55 1634815255 1.5434 2021-10-21 11:19:55 1634815195 1.5485 2021-10-21 11:18:55 1634815135 1.5429 2021-10-21 11:17:55 1634815075 1.5724 2021-10-21 11:16:55 1634815015 1.5752 2021-10-21 11:15:55 1634814955 1.4977 2021-10-21 11:14:55 1634814895 1.5390 2021-10-21 11:13:55 1634814835 1.5786 2021-10-21 11:12:55 1634814775 1.5533 2021-10-21 11:11:55 1634814715 1.5188 2021-10-21 11:10:55 1634814655 1.5407 2021-10-21 11:09:55 1634814595 1.5820 2021-10-21 11:08:55 1634814535 1.6308 2021-10-21 11:07:55 1634814475 1.4654 2021-10-21 11:06:55 1634814415 1.4627 2021-10-21 11:05:55 1634814355 1.5351 2021-10-21 11:04:55 1634814295 1.5835 2021-10-21 11:03:55 1634814235 1.5754 2021-10-21 11:02:55 1634814175 1.6127 2021-10-21 11:01:55 1634814115 1.6337 2021-10-21 11:00:55 1634814055 1.4506 2021-10-21 10:59:55 1634813995 1.5008 2021-10-21 10:58:55 1634813935 1.5257 2021-10-21 10:57:55 1634813875 1.5214 2021-10-21 10:56:55 1634813815 1.4991 2021-10-21 10:55:55 1634813755 1.5051 2021-10-21 10:54:55 1634813695 1.4958 2021-10-21 10:53:55 1634813635 1.4970 2021-10-21 10:52:55 1634813575 1.5034 2021-10-21 10:51:55 1634813515 1.5039 2021-10-21 10:50:55 1634813455 1.5093 2021-10-21 10:49:55 1634813395 1.4564 2021-10-21 10:48:55 1634813335 1.4793 2021-10-21 10:47:55 1634813275 1.4729 2021-10-21 10:46:55 1634813215 1.4405 2021-10-21 10:45:55 1634813155 1.4640 2021-10-21 10:44:55 1634813095 1.5407 2021-10-21 10:43:55 1634813035 1.5025 2021-10-21 10:42:55 1634812975 1.5536 2021-10-21 10:41:55 1634812915 1.4964 2021-10-21 10:40:55 1634812855 1.4865 2021-10-21 10:39:55 1634812795 1.4713 2021-10-21 10:38:55 1634812735 1.5248 2021-10-21 10:37:55 1634812675 1.5313 2021-10-21 10:36:55 1634812615 1.4784 2021-10-21 10:35:55 1634812555 1.4527 2021-10-21 10:34:55 1634812495 1.4466 2021-10-21 10:33:55 1634812435 1.5147 2021-10-21 10:32:55 1634812375 1.4668 2021-10-21 10:31:55 1634812315 1.4806 2021-10-21 10:30:55 1634812255 1.4972 2021-10-21 10:29:55 1634812195 1.4941 2021-10-21 10:28:55 1634812135 1.4609 2021-10-21 10:27:55 1634812075 1.4669 2021-10-21 10:26:55 1634812015 1.4658 2021-10-21 10:25:55 1634811955 1.4590 2021-10-21 10:24:55 1634811895 1.4731 2021-10-21 10:23:55 1634811835 1.4502 2021-10-21 10:22:55 1634811775 1.4865 2021-10-21 10:21:55 1634811715 1.4767 2021-10-21 10:20:55 1634811655 1.4865 2021-10-21 10:19:55 1634811595 1.5171 2021-10-21 10:18:55 1634811535 1.5527 2021-10-21 10:17:55 1634811475 1.4976 2021-10-21 10:16:55 1634811415 1.5021 2021-10-21 10:15:55 1634811355 1.4877 2021-10-21 10:14:55 1634811295 1.5009 2021-10-21 10:13:55 1634811235 1.4749 2021-10-21 10:12:55 1634811175 1.5237 2021-10-21 10:11:55 1634811115 1.5214 2021-10-21 10:10:55 1634811055 1.5091 2021-10-21 10:09:55 1634810995 1.4881 2021-10-21 10:08:55 1634810935 1.5211 2021-10-21 10:07:55 1634810875 1.5212 2021-10-21 10:06:55 1634810815 1.4788 2021-10-21 10:05:55 1634810755 1.4959 2021-10-21 10:04:55 1634810695 1.4837 2021-10-21 10:03:55 1634810635 1.5354 2021-10-21 10:02:55 1634810575 1.5051 2021-10-21 10:01:55 1634810515 1.5308 2021-10-21 10:00:55 1634810455 1.5172 2021-10-21 09:59:55 1634810395 1.5225 2021-10-21 09:58:55 1634810335 1.5167 2021-10-21 09:57:55 1634810275 1.5034 2021-10-21 09:56:55 1634810215 1.5308 2021-10-21 09:55:55 1634810155 1.5277 2021-10-21 09:54:55 1634810095 1.5192 2021-10-21 09:53:55 1634810035 1.4940 2021-10-21 09:52:55 1634809975 1.4683 2021-10-21 09:51:55 1634809915 1.4905 2021-10-21 09:50:55 1634809855 1.5125 2021-10-21 09:49:55 1634809795 1.4771 2021-10-21 09:48:55 1634809735 1.4987 2021-10-21 09:47:55 1634809675 1.4946 2021-10-21 09:46:55 1634809615 1.4744 2021-10-21 09:45:55 1634809555 1.4738 2021-10-21 09:44:55 1634809495 1.4856 2021-10-21 09:43:55 1634809435 1.4666 2021-10-21 09:42:55 1634809375 1.5024 2021-10-21 09:41:55 1634809315 1.4424 2021-10-21 09:40:55 1634809255 1.5001 2021-10-21 09:39:55 1634809195 1.5026 2021-10-21 09:38:55 1634809135 1.4720 2021-10-21 09:37:55 1634809075 1.4834 2021-10-21 09:36:55 1634809015 1.4755 2021-10-21 09:35:55 1634808955 1.4994 2021-10-21 09:34:55 1634808895 1.4877 2021-10-21 09:33:55 1634808835 1.4903 2021-10-21 09:32:55 1634808775 1.4743 2021-10-21 09:31:55 1634808715 1.4749 2021-10-21 09:30:55 1634808655 1.4541 2021-10-21 09:29:55 1634808595 1.4674 2021-10-21 09:28:55 1634808535 1.4597 2021-10-21 09:27:55 1634808475 1.4783 2021-10-21 09:26:55 1634808415 1.4816 2021-10-21 09:25:55 1634808355 1.4976 2021-10-21 09:24:55 1634808295 1.4829 2021-10-21 09:23:55 1634808235 1.4852 2021-10-21 09:22:55 1634808175 1.4742 2021-10-21 09:21:55 1634808115 1.4622 2021-10-21 09:20:55 1634808055 1.4568 2021-10-21 09:19:55 1634807995 1.4696 2021-10-21 09:18:55 1634807935 1.4975 2021-10-21 09:17:55 1634807875 1.4592 2021-10-21 09:16:55 1634807815 1.4329 2021-10-21 09:15:55 1634807755 1.4493 2021-10-21 09:14:55 1634807695 1.4437 2021-10-21 09:13:55 1634807635 1.4578 2021-10-21 09:12:55 1634807575 1.4911 2021-10-21 09:11:55 1634807515 1.4726 2021-10-21 09:10:55 1634807455 1.4769 2021-10-21 09:09:56 1634807396 1.5026 2021-10-21 09:08:55 1634807335 1.4701 2021-10-21 09:07:55 1634807275 1.4743 2021-10-21 09:06:55 1634807215 1.4842 2021-10-21 09:05:55 1634807155 1.4986 2021-10-21 09:04:55 1634807095 1.4577 2021-10-21 09:03:55 1634807035 1.4681 2021-10-21 09:02:55 1634806975 1.5034 2021-10-21 09:01:55 1634806915 1.4796 2021-10-21 09:00:55 1634806855 1.4917 2021-10-21 08:59:55 1634806795 1.4897 2021-10-21 08:58:55 1634806735 1.4745 2021-10-21 08:57:55 1634806675 1.4927 2021-10-21 08:56:55 1634806615 1.4696 2021-10-21 08:55:55 1634806555 1.4814 2021-10-21 08:54:55 1634806495 1.4699 2021-10-21 08:53:55 1634806435 1.4789 2021-10-21 08:52:55 1634806375 1.5126 2021-10-21 08:51:55 1634806315 1.5074 2021-10-21 08:50:55 1634806255 1.4897 2021-10-21 08:49:55 1634806195 1.4608 2021-10-21 08:48:55 1634806135 1.4933 2021-10-21 08:47:55 1634806075 1.4736 2021-10-21 08:46:55 1634806015 1.5189 2021-10-21 08:45:55 1634805955 1.5315 2021-10-21 08:44:55 1634805895 1.4645 2021-10-21 08:43:55 1634805835 1.4674 2021-10-21 08:42:55 1634805775 1.5220 2021-10-21 08:41:55 1634805715 1.5210 2021-10-21 08:40:55 1634805655 1.5095 2021-10-21 08:39:55 1634805595 1.4912 2021-10-21 08:38:55 1634805535 1.4931 2021-10-21 08:37:55 1634805475 1.4664 2021-10-21 08:36:55 1634805415 1.4993 2021-10-21 08:35:55 1634805355 1.4774 2021-10-21 08:34:55 1634805295 1.4717 2021-10-21 08:33:55 1634805235 1.4927 2021-10-21 08:32:55 1634805175 1.4861 2021-10-21 08:31:55 1634805115 1.4748 2021-10-21 08:30:55 1634805055 1.4657 2021-10-21 08:29:55 1634804995 1.4676 2021-10-21 08:28:55 1634804935 1.4379 2021-10-21 08:27:55 1634804875 1.4623 2021-10-21 08:26:55 1634804815 1.4588 2021-10-21 08:25:55 1634804755 1.4627 2021-10-21 08:24:55 1634804695 1.4661 2021-10-21 08:23:55 1634804635 1.4477 2021-10-21 08:22:55 1634804575 1.4406 2021-10-21 08:21:55 1634804515 1.4468 2021-10-21 08:20:55 1634804455 1.4688 2021-10-21 08:19:55 1634804395 1.4907 2021-10-21 08:18:55 1634804335 1.5252 2021-10-21 08:17:55 1634804275 1.5033 2021-10-21 08:16:55 1634804215 1.4590 2021-10-21 08:15:55 1634804155 1.4611 2021-10-21 08:14:55 1634804095 1.4478 2021-10-21 08:13:55 1634804035 1.4749 2021-10-21 08:12:55 1634803975 1.4734 2021-10-21 08:11:55 1634803915 1.5248 2021-10-21 08:10:55 1634803855 1.5164 2021-10-21 08:09:55 1634803795 1.4625 2021-10-21 08:08:55 1634803735 1.4344 2021-10-21 08:07:55 1634803675 1.3816 2021-10-21 08:06:55 1634803615 1.3512 2021-10-21 08:05:55 1634803555 1.3080 2021-10-21 08:04:55 1634803495 1.3443 2021-10-21 08:03:55 1634803435 1.3808 2021-10-21 08:02:55 1634803375 1.3910 2021-10-21 08:01:55 1634803315 1.4288 2021-10-21 08:00:55 1634803255 1.3942 2021-10-21 07:59:55 1634803195 1.4042 2021-10-21 07:58:55 1634803135 1.4718 2021-10-21 07:57:55 1634803075 1.4999 2021-10-21 07:56:55 1634803015 1.5391 2021-10-21 07:55:55 1634802955 1.5052 2021-10-21 07:54:55 1634802895 1.4562 2021-10-21 07:53:55 1634802835 1.4887 2021-10-21 07:52:55 1634802775 1.4850 2021-10-21 07:51:55 1634802715 1.4809 2021-10-21 07:50:55 1634802655 1.5759 2021-10-21 07:49:55 1634802595 1.6096 2021-10-21 07:48:55 1634802535 1.5423 2021-10-21 07:47:55 1634802475 1.5015 2021-10-21 07:46:55 1634802415 1.5306 2021-10-21 07:45:55 1634802355 1.5340 2021-10-21 07:44:55 1634802295 1.4535 2021-10-21 07:43:55 1634802235 1.4888 2021-10-21 07:42:55 1634802175 1.4389 2021-10-21 07:41:55 1634802115 1.4535 2021-10-21 07:40:55 1634802055 1.4281 2021-10-21 07:39:55 1634801995 1.4050 2021-10-21 07:38:55 1634801935 1.5067 2021-10-21 07:37:55 1634801875 1.5644 2021-10-21 07:36:55 1634801815 1.4804 2021-10-21 07:35:55 1634801755 1.5399 2021-10-21 07:34:55 1634801695 1.5670 2021-10-21 07:33:55 1634801635 1.5061 2021-10-21 07:32:55 1634801575 1.5118 2021-10-21 07:31:55 1634801515 1.5260 2021-10-21 07:30:55 1634801455 1.5104 2021-10-21 07:29:55 1634801395 1.5274 2021-10-21 07:28:55 1634801335 1.5364 2021-10-21 07:27:55 1634801275 1.5236 2021-10-21 07:26:55 1634801215 1.5032 2021-10-21 07:25:55 1634801155 1.5151 2021-10-21 07:24:55 1634801095 1.5239 2021-10-21 07:23:55 1634801035 1.4990 2021-10-21 07:22:55 1634800975 1.5106 2021-10-21 07:21:55 1634800915 1.4951 2021-10-21 07:20:55 1634800855 1.5254 2021-10-21 07:19:55 1634800795 1.5118 2021-10-21 07:18:55 1634800735 1.5547 2021-10-21 07:17:55 1634800675 1.5109 2021-10-21 07:16:55 1634800615 1.4905 2021-10-21 07:15:55 1634800555 1.5014 2021-10-21 07:14:55 1634800495 1.5162 2021-10-21 07:13:55 1634800435 1.5379 2021-10-21 07:12:55 1634800375 1.5544 2021-10-21 07:11:55 1634800315 1.5280 2021-10-21 07:10:55 1634800255 1.5101 2021-10-21 07:09:55 1634800195 1.4892 2021-10-21 07:08:55 1634800135 1.5553 2021-10-21 07:07:55 1634800075 1.5056 2021-10-21 07:06:55 1634800015 1.4910 2021-10-21 07:05:55 1634799955 1.5315 2021-10-21 07:04:55 1634799895 1.5158 2021-10-21 07:02:55 1634799775 1.6062 2021-10-21 07:01:55 1634799715 1.6320 2021-10-21 07:00:55 1634799655 1.5881 2021-10-21 06:59:55 1634799595 1.5302 2021-10-21 06:58:55 1634799535 1.5138 2021-10-21 06:57:55 1634799475 1.5316 2021-10-21 06:56:55 1634799415 1.5138 2021-10-21 06:55:55 1634799355 1.4954 2021-10-21 06:54:55 1634799295 1.5245 2021-10-21 06:53:55 1634799235 1.4788 2021-10-21 06:52:55 1634799175 1.4795 2021-10-21 06:51:55 1634799115 1.5005 2021-10-21 06:50:55 1634799055 1.5053 2021-10-21 06:49:55 1634798995 1.5203 2021-10-21 06:48:55 1634798935 1.5302 2021-10-21 06:47:55 1634798875 1.4971 2021-10-21 06:46:55 1634798815 1.5036 2021-10-21 06:45:55 1634798755 1.4706 2021-10-21 06:44:55 1634798695 1.4787 2021-10-21 06:43:55 1634798635 1.4792 2021-10-21 06:42:55 1634798575 1.4766 2021-10-21 06:41:55 1634798515 1.4731 2021-10-21 06:40:55 1634798455 1.5031 2021-10-21 06:39:55 1634798395 1.4678 2021-10-21 06:38:55 1634798335 1.4850 2021-10-21 06:37:55 1634798275 1.5347 2021-10-21 06:36:55 1634798215 1.5003 2021-10-21 06:35:55 1634798155 1.4730 2021-10-21 06:34:55 1634798095 1.5016 2021-10-21 06:33:55 1634798035 1.5078 2021-10-21 06:32:55 1634797975 1.4992 2021-10-21 06:31:55 1634797915 1.5040 2021-10-21 06:30:55 1634797855 1.5015 2021-10-21 06:29:55 1634797795 1.4737 2021-10-21 06:28:55 1634797735 1.5003 2021-10-21 06:27:55 1634797675 1.4954 2021-10-21 06:26:55 1634797615 1.5226 2021-10-21 06:25:55 1634797555 1.4941 2021-10-21 06:24:55 1634797495 1.4971 2021-10-21 06:23:55 1634797435 1.4844 2021-10-21 06:22:55 1634797375 1.4760 2021-10-21 06:21:55 1634797315 1.4879 2021-10-21 06:20:55 1634797255 1.4903 2021-10-21 06:19:55 1634797195 1.4732 2021-10-21 06:18:55 1634797135 1.4608 2021-10-21 06:17:55 1634797075 1.4662 2021-10-21 06:16:56 1634797016 1.5053 2021-10-21 06:15:55 1634796955 1.4786 2021-10-21 06:14:55 1634796895 1.5109 2021-10-21 06:13:55 1634796835 1.4842 2021-10-21 06:12:55 1634796775 1.5403 2021-10-21 06:11:55 1634796715 1.5079 2021-10-21 06:10:55 1634796655 1.5142 2021-10-21 06:09:55 1634796595 1.5117 2021-10-21 06:08:55 1634796535 1.4795 2021-10-21 06:07:55 1634796475 1.4881 2021-10-21 06:06:55 1634796415 1.5321 2021-10-21 06:05:55 1634796355 1.5022 2021-10-21 06:04:55 1634796295 1.4950 2021-10-21 06:03:55 1634796235 1.4807 2021-10-21 06:02:55 1634796175 1.5049 2021-10-21 06:01:55 1634796115 1.4866 2021-10-21 06:00:55 1634796055 1.4821 2021-10-21 05:59:55 1634795995 1.4970 2021-10-21 05:58:55 1634795935 1.4908 2021-10-21 05:57:55 1634795875 1.5006 2021-10-21 05:56:55 1634795815 1.4869 2021-10-21 05:55:55 1634795755 1.5219 2021-10-21 05:54:55 1634795695 1.4949 2021-10-21 05:53:55 1634795635 1.4794 2021-10-21 05:52:55 1634795575 1.5045 2021-10-21 05:51:55 1634795515 1.5244 2021-10-21 05:50:55 1634795455 1.5363 2021-10-21 05:49:55 1634795395 1.5172 2021-10-21 05:48:55 1634795335 1.4633 2021-10-21 05:47:55 1634795275 1.4768 2021-10-21 05:46:55 1634795215 1.4955 2021-10-21 05:45:55 1634795155 1.5172 2021-10-21 05:44:55 1634795095 1.4896 2021-10-21 05:43:55 1634795035 1.4205 2021-10-21 05:42:55 1634794975 1.4157 2021-10-21 05:41:55 1634794915 1.4095 2021-10-21 05:40:55 1634794855 1.4557 2021-10-21 05:39:55 1634794795 1.4810 2021-10-21 05:38:55 1634794735 1.5011 2021-10-21 05:37:55 1634794675 1.4263 2021-10-21 05:36:55 1634794615 1.4450 2021-10-21 05:35:55 1634794555 1.4796 2021-10-21 05:34:55 1634794495 1.4951 2021-10-21 05:33:55 1634794435 1.4923 2021-10-21 05:32:55 1634794375 1.4926 2021-10-21 05:31:55 1634794315 1.4943 2021-10-21 05:30:55 1634794255 1.4912 2021-10-21 05:29:55 1634794195 1.4866 2021-10-21 05:28:55 1634794135 1.4812 2021-10-21 05:27:55 1634794075 1.4637 2021-10-21 05:26:55 1634794015 1.4723 2021-10-21 05:25:55 1634793955 1.4924 2021-10-21 05:24:55 1634793895 1.4925 2021-10-21 05:23:55 1634793835 1.5063 2021-10-21 05:22:55 1634793775 1.4918 2021-10-21 05:21:55 1634793715 1.4889 2021-10-21 05:20:55 1634793655 1.4897 2021-10-21 05:19:55 1634793595 1.4913 2021-10-21 05:18:55 1634793535 1.4827 2021-10-21 05:17:55 1634793475 1.4852 2021-10-21 05:16:55 1634793415 1.4824 2021-10-21 05:15:55 1634793355 1.4769 2021-10-21 05:14:55 1634793295 1.4985 2021-10-21 05:13:55 1634793235 1.5008 2021-10-21 05:12:55 1634793175 1.4956 2021-10-21 05:11:55 1634793115 1.4865 2021-10-21 05:10:55 1634793055 1.4546 2021-10-21 05:09:55 1634792995 1.4700 2021-10-21 05:08:55 1634792935 1.4849 2021-10-21 05:07:55 1634792875 1.4547 2021-10-21 05:06:55 1634792815 1.4533 2021-10-21 05:05:55 1634792755 1.4610 2021-10-21 05:04:55 1634792695 1.4675 2021-10-21 05:03:55 1634792635 1.4226 2021-10-21 05:02:55 1634792575 1.4694 2021-10-21 05:01:55 1634792515 1.4648 2021-10-21 05:00:55 1634792455 1.4748 2021-10-21 04:59:55 1634792395 1.4899 2021-10-21 04:58:55 1634792335 1.4600 2021-10-21 04:57:55 1634792275 1.4789 2021-10-21 04:56:55 1634792215 1.4680 2021-10-21 04:55:55 1634792155 1.4861 2021-10-21 04:54:55 1634792095 1.4846 2021-10-21 04:53:55 1634792035 1.4777 2021-10-21 04:52:55 1634791975 1.4755 2021-10-21 04:51:55 1634791915 1.4764 2021-10-21 04:50:55 1634791855 1.4736 2021-10-21 04:49:55 1634791795 1.4733 2021-10-21 04:48:55 1634791735 1.4537 2021-10-21 04:47:55 1634791675 1.4838 2021-10-21 04:46:55 1634791615 1.4860 2021-10-21 04:45:55 1634791555 1.4471 2021-10-21 04:44:55 1634791495 1.4719 2021-10-21 04:43:55 1634791435 1.4663 2021-10-21 04:42:55 1634791375 1.4653 2021-10-21 04:41:55 1634791315 1.4783 2021-10-21 04:40:55 1634791255 1.4904 2021-10-21 04:39:55 1634791195 1.4755 2021-10-21 04:38:55 1634791135 1.4692 2021-10-21 04:37:55 1634791075 1.4890 2021-10-21 04:36:55 1634791015 1.4673 2021-10-21 04:35:55 1634790955 1.4804 2021-10-21 04:34:55 1634790895 1.4731 2021-10-21 04:33:55 1634790835 1.4485 2021-10-21 04:32:55 1634790775 1.4814 2021-10-21 04:31:55 1634790715 1.4764 2021-10-21 04:30:55 1634790655 1.4693 2021-10-21 04:29:55 1634790595 1.4671 2021-10-21 04:28:55 1634790535 1.4482 2021-10-21 04:27:55 1634790475 1.4866 2021-10-21 04:26:55 1634790415 1.4692 2021-10-21 04:25:55 1634790355 1.4543 2021-10-21 04:24:55 1634790295 1.4540 2021-10-21 04:23:55 1634790235 1.4743 2021-10-21 04:22:55 1634790175 1.4373 2021-10-21 04:21:56 1634790116 1.4771 2021-10-21 04:20:55 1634790055 1.4771 2021-10-21 04:19:55 1634789995 1.5012 2021-10-21 04:18:55 1634789935 1.4839 2021-10-21 04:17:55 1634789875 1.4761 2021-10-21 04:16:55 1634789815 1.4894 2021-10-21 04:15:55 1634789755 1.5005 2021-10-21 04:14:55 1634789695 1.5153 2021-10-21 04:13:55 1634789635 1.4921 2021-10-21 04:12:55 1634789575 1.4763 2021-10-21 04:11:55 1634789515 1.4781 2021-10-21 04:10:55 1634789455 1.5040 2021-10-21 04:09:55 1634789395 1.5157 2021-10-21 04:08:55 1634789335 1.5290 2021-10-21 04:07:55 1634789275 1.4727 2021-10-21 04:06:55 1634789215 1.4968 2021-10-21 04:05:55 1634789155 1.4922 2021-10-21 04:04:55 1634789095 1.4833 2021-10-21 04:03:55 1634789035 1.4370 2021-10-21 04:02:55 1634788975 1.4511 2021-10-21 04:01:55 1634788915 1.4743 2021-10-21 04:00:55 1634788855 1.4517 2021-10-21 03:59:55 1634788795 1.4379 2021-10-21 03:58:55 1634788735 1.4557 2021-10-21 03:57:55 1634788675 1.4826 2021-10-21 03:56:55 1634788615 1.4740 2021-10-21 03:55:55 1634788555 1.4395 2021-10-21 03:54:55 1634788495 1.4797 2021-10-21 03:53:55 1634788435 1.4612 2021-10-21 03:52:55 1634788375 1.4735 2021-10-21 03:51:55 1634788315 1.4601 2021-10-21 03:50:55 1634788255 1.4778 2021-10-21 03:49:55 1634788195 1.4775 2021-10-21 03:48:55 1634788135 1.4587 2021-10-21 03:47:55 1634788075 1.4480 2021-10-21 03:46:55 1634788015 1.4553 2021-10-21 03:45:55 1634787955 1.4834 2021-10-21 03:44:55 1634787895 1.4675 2021-10-21 03:43:55 1634787835 1.4355 2021-10-21 03:42:55 1634787775 1.4775 2021-10-21 03:41:55 1634787715 1.4692 2021-10-21 03:40:55 1634787655 1.5120 2021-10-21 03:39:55 1634787595 1.4844 2021-10-21 03:38:55 1634787535 1.4776 2021-10-21 03:37:55 1634787475 1.4903 2021-10-21 03:36:55 1634787415 1.4612 2021-10-21 03:35:55 1634787355 1.4760 2021-10-21 03:34:55 1634787295 1.4948 2021-10-21 03:33:56 1634787236 1.4825 2021-10-21 03:32:55 1634787175 1.4967 2021-10-21 03:31:55 1634787115 1.4348 2021-10-21 03:30:55 1634787055 1.4190 2021-10-21 03:29:55 1634786995 1.4709 2021-10-21 03:28:55 1634786935 1.4615 2021-10-21 03:27:55 1634786875 1.4819 2021-10-21 03:26:55 1634786815 1.4652 2021-10-21 03:25:55 1634786755 1.4635 2021-10-21 03:24:55 1634786695 1.4571 2021-10-21 03:23:55 1634786635 1.4743 2021-10-21 03:22:55 1634786575 1.5130 2021-10-21 03:21:55 1634786515 1.5255 2021-10-21 03:20:55 1634786455 1.5242 2021-10-21 03:19:55 1634786395 1.5037 2021-10-21 03:18:55 1634786335 1.5041 2021-10-21 03:17:55 1634786275 1.4958 2021-10-21 03:16:55 1634786215 1.5382 2021-10-21 03:15:55 1634786155 1.5018 2021-10-21 03:14:55 1634786095 1.4669 2021-10-21 03:13:55 1634786035 1.5035 2021-10-21 03:12:55 1634785975 1.5401 2021-10-21 03:11:55 1634785915 1.5447 2021-10-21 03:10:55 1634785855 1.5340 2021-10-21 03:09:55 1634785795 1.5547 2021-10-21 03:08:55 1634785735 1.5189 2021-10-21 03:07:55 1634785675 1.5282 2021-10-21 03:06:55 1634785615 1.5074 2021-10-21 03:05:55 1634785555 1.5124 2021-10-21 03:04:55 1634785495 1.5182 2021-10-21 03:03:55 1634785435 1.5132 2021-10-21 03:02:55 1634785375 1.4820 2021-10-21 03:01:55 1634785315 1.4831 2021-10-21 03:00:55 1634785255 1.4921 2021-10-21 02:59:55 1634785195 1.4749 2021-10-21 02:58:55 1634785135 1.4577 2021-10-21 02:57:55 1634785075 1.5425 2021-10-21 02:56:55 1634785015 1.5116 2021-10-21 02:55:55 1634784955 1.4524 2021-10-21 02:54:55 1634784895 1.4566 2021-10-21 02:53:55 1634784835 1.4579 2021-10-21 02:52:55 1634784775 1.4661 2021-10-21 02:51:55 1634784715 1.4884 2021-10-21 02:50:55 1634784655 1.4937 2021-10-21 02:49:55 1634784595 1.4918 2021-10-21 02:48:55 1634784535 1.4800 2021-10-21 02:47:55 1634784475 1.4840 2021-10-21 02:46:55 1634784415 1.4713 2021-10-21 02:45:55 1634784355 1.4610 2021-10-21 02:44:55 1634784295 1.4753 2021-10-21 02:43:55 1634784235 1.5319 2021-10-21 02:42:55 1634784175 1.4957 2021-10-21 02:41:55 1634784115 1.4923 2021-10-21 02:40:55 1634784055 1.5345 2021-10-21 02:39:55 1634783995 1.4959 2021-10-21 02:38:55 1634783935 1.5254 2021-10-21 02:37:55 1634783875 1.5059 2021-10-21 02:36:55 1634783815 1.5259 2021-10-21 02:35:55 1634783755 1.5128 2021-10-21 02:34:55 1634783695 1.4819 2021-10-21 02:33:55 1634783635 1.4744 2021-10-21 02:32:55 1634783575 1.4906 2021-10-21 02:31:55 1634783515 1.4858 2021-10-21 02:30:55 1634783455 1.5161 2021-10-21 02:29:55 1634783395 1.5168 2021-10-21 02:28:55 1634783335 1.5586 2021-10-21 02:27:55 1634783275 1.5804 2021-10-21 02:26:55 1634783215 1.5372 2021-10-21 02:25:55 1634783155 1.5430 2021-10-21 02:24:55 1634783095 1.5170 2021-10-21 02:23:55 1634783035 1.4858 2021-10-21 02:22:55 1634782975 1.5032 2021-10-21 02:21:55 1634782915 1.5070 2021-10-21 02:20:55 1634782855 1.5354 2021-10-21 02:19:55 1634782795 1.5144 2021-10-21 02:18:55 1634782735 1.4997 2021-10-21 02:17:55 1634782675 1.5021 2021-10-21 02:16:55 1634782615 1.5037 2021-10-21 02:15:55 1634782555 1.4756 2021-10-21 02:14:55 1634782495 1.4756 2021-10-21 02:13:55 1634782435 1.4835 2021-10-21 02:12:55 1634782375 1.4828 2021-10-21 02:11:55 1634782315 1.4818 2021-10-21 02:10:55 1634782255 1.4729 2021-10-21 02:09:55 1634782195 1.4788 2021-10-21 02:08:55 1634782135 1.5123 2021-10-21 02:07:55 1634782075 1.4907 2021-10-21 02:06:55 1634782015 1.5044 2021-10-21 02:05:55 1634781955 1.5086 2021-10-21 02:04:55 1634781895 1.4431 2021-10-21 02:03:55 1634781835 1.4550 2021-10-21 02:02:55 1634781775 1.5026 2021-10-21 02:01:55 1634781715 1.4655 2021-10-21 02:00:55 1634781655 1.4701 2021-10-21 01:59:55 1634781595 1.4904 2021-10-21 01:58:55 1634781535 1.4823 2021-10-21 01:57:55 1634781475 1.4918 2021-10-21 01:56:55 1634781415 1.5201 2021-10-21 01:55:55 1634781355 1.4969 2021-10-21 01:54:55 1634781295 1.4855 2021-10-21 01:53:55 1634781235 1.5239 2021-10-21 01:52:55 1634781175 1.5168 2021-10-21 01:51:55 1634781115 1.5153 2021-10-21 01:50:55 1634781055 1.5272 2021-10-21 01:49:55 1634780995 1.5277 2021-10-21 01:48:55 1634780935 1.4873 2021-10-21 01:47:55 1634780875 1.4554 2021-10-21 01:46:55 1634780815 1.5355 2021-10-21 01:45:55 1634780755 1.5460 2021-10-21 01:44:55 1634780695 1.5230 2021-10-21 01:43:55 1634780635 1.5334 2021-10-21 01:42:55 1634780575 1.5396 2021-10-21 01:41:55 1634780515 1.5126 2021-10-21 01:40:55 1634780455 1.5013 2021-10-21 01:39:55 1634780395 1.5162 2021-10-21 01:38:55 1634780335 1.5015 2021-10-21 01:37:55 1634780275 1.4624 2021-10-21 01:36:55 1634780215 1.4974 2021-10-21 01:35:55 1634780155 1.4989 2021-10-21 01:34:55 1634780095 1.5014 2021-10-21 01:33:55 1634780035 1.4955 2021-10-21 01:32:55 1634779975 1.4968 2021-10-21 01:31:55 1634779915 1.5186 2021-10-21 01:30:55 1634779855 1.5368 2021-10-21 01:29:55 1634779795 1.5555 2021-10-21 01:28:55 1634779735 1.5298 2021-10-21 01:27:55 1634779675 1.4772 2021-10-21 01:26:55 1634779615 1.5410 2021-10-21 01:25:55 1634779555 1.4861 2021-10-21 01:24:55 1634779495 1.4453 2021-10-21 01:23:55 1634779435 1.4579 2021-10-21 01:22:55 1634779375 1.4870 2021-10-21 01:21:55 1634779315 1.4773 2021-10-21 01:20:55 1634779255 1.4945 2021-10-21 01:19:55 1634779195 1.5283 2021-10-21 01:18:55 1634779135 1.4565 2021-10-21 01:17:55 1634779075 1.5365 2021-10-21 01:16:55 1634779015 1.5623 2021-10-21 01:15:55 1634778955 1.5474 2021-10-21 01:14:55 1634778895 1.5297 2021-10-21 01:13:55 1634778835 1.5669 2021-10-21 01:12:55 1634778775 1.5465 2021-10-21 01:11:55 1634778715 1.5543 2021-10-21 01:10:55 1634778655 1.4825 2021-10-21 01:09:55 1634778595 1.4559 2021-10-21 01:08:55 1634778535 1.4464 2021-10-21 01:07:55 1634778475 1.4515 2021-10-21 01:06:55 1634778415 1.4786 2021-10-21 01:05:55 1634778355 1.5019 2021-10-21 01:04:55 1634778295 1.4853 2021-10-21 01:03:55 1634778235 1.4868 2021-10-21 01:02:55 1634778175 1.5516 2021-10-21 01:01:55 1634778115 1.5867 2021-10-21 01:00:55 1634778055 1.5182 2021-10-21 00:59:55 1634777995 1.4591 2021-10-21 00:58:55 1634777935 1.4854 2021-10-21 00:57:55 1634777875 1.4911 2021-10-21 00:56:55 1634777815 1.4832 2021-10-21 00:55:55 1634777755 1.5103 2021-10-21 00:54:55 1634777695 1.4782 2021-10-21 00:53:55 1634777635 1.5127 2021-10-21 00:52:55 1634777575 1.4682 2021-10-21 00:51:55 1634777515 1.5123 2021-10-21 00:50:55 1634777455 1.4821 2021-10-21 00:49:55 1634777395 1.4700 2021-10-21 00:48:55 1634777335 1.5137 2021-10-21 00:47:55 1634777275 1.4758 2021-10-21 00:46:55 1634777215 1.4673 2021-10-21 00:45:55 1634777155 1.4822 2021-10-21 00:44:55 1634777095 1.4951 2021-10-21 00:43:55 1634777035 1.4723 2021-10-21 00:42:55 1634776975 1.4703 2021-10-21 00:41:55 1634776915 1.4462 2021-10-21 00:40:55 1634776855 1.4772 2021-10-21 00:39:55 1634776795 1.4949 2021-10-21 00:38:55 1634776735 1.4780 2021-10-21 00:37:55 1634776675 1.4892 2021-10-21 00:36:55 1634776615 1.5361 2021-10-21 00:35:55 1634776555 1.5056 2021-10-21 00:34:55 1634776495 1.5028 2021-10-21 00:33:55 1634776435 1.4789 2021-10-21 00:32:55 1634776375 1.4931 2021-10-21 00:31:55 1634776315 1.5325 2021-10-21 00:30:55 1634776255 1.5175 2021-10-21 00:29:55 1634776195 1.4723 2021-10-21 00:28:55 1634776135 1.5120 2021-10-21 00:27:55 1634776075 1.5116 2021-10-21 00:26:55 1634776015 1.5260 2021-10-21 00:25:55 1634775955 1.5089 2021-10-21 00:24:55 1634775895 1.4768 2021-10-21 00:23:55 1634775835 1.5247 2021-10-21 00:22:55 1634775775 1.5239 2021-10-21 00:21:55 1634775715 1.5148 2021-10-21 00:20:55 1634775655 1.5024 2021-10-21 00:19:55 1634775595 1.4593 2021-10-21 00:18:55 1634775535 1.4692 2021-10-21 00:17:55 1634775475 1.4141 2021-10-21 00:16:55 1634775415 1.3997 2021-10-21 00:15:55 1634775355 1.4596 2021-10-21 00:14:55 1634775295 1.4388 2021-10-21 00:13:55 1634775235 1.4563 2021-10-21 00:12:55 1634775175 1.4529 2021-10-21 00:11:55 1634775115 1.4505 2021-10-21 00:10:55 1634775055 1.4553 2021-10-21 00:09:55 1634774995 1.4506 2021-10-21 00:08:55 1634774935 1.4604 2021-10-21 00:07:55 1634774875 1.4652 2021-10-21 00:06:55 1634774815 1.4515 2021-10-21 00:05:55 1634774755 1.4501 2021-10-21 00:04:55 1634774695 1.4442 2021-10-21 00:03:55 1634774635 1.4381 2021-10-21 00:02:55 1634774575 1.4927 2021-10-21 00:01:55 1634774515 1.4759 2021-10-21 00:00:55 1634774455 1.4645