#Date Unixtime Value #------------------------------------------------- 2021-10-20 23:59:55 1634774395 1.4636 2021-10-20 23:58:55 1634774335 1.4604 2021-10-20 23:57:55 1634774275 1.4605 2021-10-20 23:56:55 1634774215 1.4690 2021-10-20 23:55:55 1634774155 1.4829 2021-10-20 23:54:55 1634774095 1.5103 2021-10-20 23:53:55 1634774035 1.5677 2021-10-20 23:52:55 1634773975 1.5536 2021-10-20 23:51:55 1634773915 1.5680 2021-10-20 23:50:55 1634773855 1.5463 2021-10-20 23:49:55 1634773795 1.5517 2021-10-20 23:48:55 1634773735 1.5232 2021-10-20 23:47:55 1634773675 1.5088 2021-10-20 23:46:55 1634773615 1.5100 2021-10-20 23:45:55 1634773555 1.5098 2021-10-20 23:44:55 1634773495 1.5374 2021-10-20 23:43:55 1634773435 1.5585 2021-10-20 23:42:55 1634773375 1.4821 2021-10-20 23:41:55 1634773315 1.4780 2021-10-20 23:40:55 1634773255 1.4740 2021-10-20 23:39:55 1634773195 1.5370 2021-10-20 23:38:55 1634773135 1.5481 2021-10-20 23:37:55 1634773075 1.4089 2021-10-20 23:36:55 1634773015 1.4240 2021-10-20 23:35:55 1634772955 1.4421 2021-10-20 23:34:55 1634772895 1.4760 2021-10-20 23:33:55 1634772835 1.4913 2021-10-20 23:32:55 1634772775 1.5295 2021-10-20 23:31:55 1634772715 1.4544 2021-10-20 23:30:55 1634772655 1.4012 2021-10-20 23:29:55 1634772595 1.3894 2021-10-20 23:28:55 1634772535 1.3459 2021-10-20 23:27:55 1634772475 1.3284 2021-10-20 23:26:55 1634772415 1.4336 2021-10-20 23:25:55 1634772355 1.4452 2021-10-20 23:24:55 1634772295 1.4532 2021-10-20 23:23:55 1634772235 1.5031 2021-10-20 23:22:55 1634772175 1.5477 2021-10-20 23:21:55 1634772115 1.5607 2021-10-20 23:20:55 1634772055 1.5218 2021-10-20 23:19:55 1634771995 1.4964 2021-10-20 23:18:55 1634771935 1.5019 2021-10-20 23:17:55 1634771875 1.5215 2021-10-20 23:16:55 1634771815 1.5035 2021-10-20 23:15:55 1634771755 1.5008 2021-10-20 23:14:55 1634771695 1.4906 2021-10-20 23:13:55 1634771635 1.4774 2021-10-20 23:12:55 1634771575 1.4711 2021-10-20 23:11:55 1634771515 1.4183 2021-10-20 23:10:55 1634771455 1.4953 2021-10-20 23:09:55 1634771395 1.4968 2021-10-20 23:08:55 1634771335 1.5075 2021-10-20 23:07:55 1634771275 1.5039 2021-10-20 23:06:55 1634771215 1.5148 2021-10-20 23:05:55 1634771155 1.4948 2021-10-20 23:04:55 1634771095 1.5260 2021-10-20 23:03:55 1634771035 1.4986 2021-10-20 23:02:55 1634770975 1.5085 2021-10-20 23:01:55 1634770915 1.5307 2021-10-20 23:00:55 1634770855 1.5657 2021-10-20 22:59:55 1634770795 1.5693 2021-10-20 22:58:55 1634770735 1.5430 2021-10-20 22:57:55 1634770675 1.5084 2021-10-20 22:56:55 1634770615 1.4958 2021-10-20 22:55:55 1634770555 1.5185 2021-10-20 22:54:55 1634770495 1.5121 2021-10-20 22:53:55 1634770435 1.5233 2021-10-20 22:52:55 1634770375 1.4905 2021-10-20 22:51:55 1634770315 1.4723 2021-10-20 22:50:55 1634770255 1.4867 2021-10-20 22:49:55 1634770195 1.4944 2021-10-20 22:48:55 1634770135 1.4936 2021-10-20 22:47:55 1634770075 1.4848 2021-10-20 22:46:55 1634770015 1.4929 2021-10-20 22:45:55 1634769955 1.4712 2021-10-20 22:44:55 1634769895 1.5090 2021-10-20 22:43:55 1634769835 1.5018 2021-10-20 22:42:55 1634769775 1.4933 2021-10-20 22:41:55 1634769715 1.4931 2021-10-20 22:40:55 1634769655 1.4798 2021-10-20 22:39:55 1634769595 1.4961 2021-10-20 22:38:55 1634769535 1.4637 2021-10-20 22:37:55 1634769475 1.4445 2021-10-20 22:36:55 1634769415 1.4378 2021-10-20 22:35:55 1634769355 1.4618 2021-10-20 22:34:55 1634769295 1.4847 2021-10-20 22:33:55 1634769235 1.4804 2021-10-20 22:32:55 1634769175 1.4972 2021-10-20 22:31:55 1634769115 1.4884 2021-10-20 22:30:55 1634769055 1.4644 2021-10-20 22:29:55 1634768995 1.5224 2021-10-20 22:28:55 1634768935 1.5011 2021-10-20 22:27:55 1634768875 1.4703 2021-10-20 22:26:55 1634768815 1.4963 2021-10-20 22:25:55 1634768755 1.5102 2021-10-20 22:24:55 1634768695 1.5115 2021-10-20 22:23:55 1634768635 1.4914 2021-10-20 22:22:55 1634768575 1.5028 2021-10-20 22:21:55 1634768515 1.4997 2021-10-20 22:20:55 1634768455 1.5207 2021-10-20 22:19:55 1634768395 1.5178 2021-10-20 22:18:55 1634768335 1.5569 2021-10-20 22:17:55 1634768275 1.4514 2021-10-20 22:16:55 1634768215 1.4647 2021-10-20 22:15:55 1634768155 1.4597 2021-10-20 22:14:55 1634768095 1.4630 2021-10-20 22:13:55 1634768035 1.4695 2021-10-20 22:12:55 1634767975 1.4759 2021-10-20 22:11:55 1634767915 1.4679 2021-10-20 22:10:55 1634767855 1.4774 2021-10-20 22:09:55 1634767795 1.4866 2021-10-20 22:08:55 1634767735 1.4698 2021-10-20 22:07:55 1634767675 1.4686 2021-10-20 22:06:55 1634767615 1.4831 2021-10-20 22:05:55 1634767555 1.4806 2021-10-20 22:04:55 1634767495 1.5219 2021-10-20 22:03:55 1634767435 1.4871 2021-10-20 22:02:55 1634767375 1.5026 2021-10-20 22:01:55 1634767315 1.4953 2021-10-20 22:00:55 1634767255 1.4856 2021-10-20 21:59:55 1634767195 1.4891 2021-10-20 21:58:55 1634767135 1.4906 2021-10-20 21:57:55 1634767075 1.4868 2021-10-20 21:56:55 1634767015 1.4893 2021-10-20 21:55:55 1634766955 1.4618 2021-10-20 21:54:55 1634766895 1.4522 2021-10-20 21:53:55 1634766835 1.4866 2021-10-20 21:52:55 1634766775 1.5036 2021-10-20 21:51:55 1634766715 1.4504 2021-10-20 21:50:55 1634766655 1.4737 2021-10-20 21:49:55 1634766595 1.4406 2021-10-20 21:48:55 1634766535 1.5004 2021-10-20 21:47:55 1634766475 1.5428 2021-10-20 21:46:55 1634766415 1.5088 2021-10-20 21:45:55 1634766355 1.5208 2021-10-20 21:44:55 1634766295 1.5032 2021-10-20 21:43:55 1634766235 1.5258 2021-10-20 21:42:55 1634766175 1.5145 2021-10-20 21:41:55 1634766115 1.5067 2021-10-20 21:40:55 1634766055 1.4734 2021-10-20 21:39:55 1634765995 1.4801 2021-10-20 21:38:55 1634765935 1.5072 2021-10-20 21:37:55 1634765875 1.4848 2021-10-20 21:36:55 1634765815 1.4979 2021-10-20 21:35:55 1634765755 1.5305 2021-10-20 21:34:55 1634765695 1.5502 2021-10-20 21:33:55 1634765635 1.5529 2021-10-20 21:32:55 1634765575 1.5259 2021-10-20 21:31:55 1634765515 1.5248 2021-10-20 21:30:55 1634765455 1.5165 2021-10-20 21:29:55 1634765395 1.4798 2021-10-20 21:28:55 1634765335 1.4683 2021-10-20 21:27:55 1634765275 1.4589 2021-10-20 21:26:55 1634765215 1.4693 2021-10-20 21:25:55 1634765155 1.4708 2021-10-20 21:24:55 1634765095 1.4730 2021-10-20 21:23:55 1634765035 1.4763 2021-10-20 21:22:55 1634764975 1.4844 2021-10-20 21:21:55 1634764915 1.4959 2021-10-20 21:20:55 1634764855 1.4742 2021-10-20 21:19:55 1634764795 1.4629 2021-10-20 21:18:55 1634764735 1.4704 2021-10-20 21:17:55 1634764675 1.4487 2021-10-20 21:16:55 1634764615 1.4557 2021-10-20 21:15:55 1634764555 1.4692 2021-10-20 21:14:55 1634764495 1.4705 2021-10-20 21:13:55 1634764435 1.4689 2021-10-20 21:12:55 1634764375 1.4682 2021-10-20 21:11:55 1634764315 1.4676 2021-10-20 21:10:55 1634764255 1.4684 2021-10-20 21:09:55 1634764195 1.4686 2021-10-20 21:08:55 1634764135 1.4682 2021-10-20 21:07:55 1634764075 1.4767 2021-10-20 21:06:55 1634764015 1.4892 2021-10-20 21:05:55 1634763955 1.5122 2021-10-20 21:04:55 1634763895 1.4742 2021-10-20 21:03:55 1634763835 1.4712 2021-10-20 21:02:55 1634763775 1.4835 2021-10-20 21:01:55 1634763715 1.4843 2021-10-20 21:00:55 1634763655 1.4830 2021-10-20 20:59:55 1634763595 1.4861 2021-10-20 20:58:55 1634763535 1.4796 2021-10-20 20:57:55 1634763475 1.4879 2021-10-20 20:56:55 1634763415 1.4881 2021-10-20 20:55:55 1634763355 1.4910 2021-10-20 20:54:55 1634763295 1.4993 2021-10-20 20:53:55 1634763235 1.5397 2021-10-20 20:52:55 1634763175 1.5208 2021-10-20 20:51:55 1634763115 1.5058 2021-10-20 20:50:55 1634763055 1.4516 2021-10-20 20:49:55 1634762995 1.4252 2021-10-20 20:48:55 1634762935 1.4437 2021-10-20 20:47:55 1634762875 1.4623 2021-10-20 20:46:55 1634762815 1.4898 2021-10-20 20:45:55 1634762755 1.4615 2021-10-20 20:44:55 1634762695 1.4804 2021-10-20 20:43:55 1634762635 1.4395 2021-10-20 20:42:55 1634762575 1.4371 2021-10-20 20:41:55 1634762515 1.4328 2021-10-20 20:40:55 1634762455 1.4541 2021-10-20 20:39:55 1634762395 1.5144 2021-10-20 20:38:55 1634762335 1.5625 2021-10-20 20:37:55 1634762275 1.5223 2021-10-20 20:36:55 1634762215 1.5347 2021-10-20 20:35:55 1634762155 1.5441 2021-10-20 20:34:55 1634762095 1.4408 2021-10-20 20:33:55 1634762035 1.4374 2021-10-20 20:32:55 1634761975 1.4359 2021-10-20 20:31:55 1634761915 1.4578 2021-10-20 20:30:55 1634761855 1.4443 2021-10-20 20:29:55 1634761795 1.4931 2021-10-20 20:28:55 1634761735 1.5195 2021-10-20 20:27:55 1634761675 1.4800 2021-10-20 20:26:55 1634761615 1.4080 2021-10-20 20:25:55 1634761555 1.4416 2021-10-20 20:24:55 1634761495 1.4919 2021-10-20 20:23:55 1634761435 1.4858 2021-10-20 20:22:55 1634761375 1.4793 2021-10-20 20:21:55 1634761315 1.4623 2021-10-20 20:20:55 1634761255 1.4667 2021-10-20 20:19:55 1634761195 1.4624 2021-10-20 20:18:55 1634761135 1.4714 2021-10-20 20:17:55 1634761075 1.4596 2021-10-20 20:16:55 1634761015 1.4432 2021-10-20 20:15:55 1634760955 1.4551 2021-10-20 20:14:55 1634760895 1.4156 2021-10-20 20:13:55 1634760835 1.4446 2021-10-20 20:12:55 1634760775 1.4496 2021-10-20 20:11:55 1634760715 1.4259 2021-10-20 20:10:55 1634760655 1.4527 2021-10-20 20:09:55 1634760595 1.4404 2021-10-20 20:08:55 1634760535 1.4511 2021-10-20 20:07:55 1634760475 1.4691 2021-10-20 20:06:55 1634760415 1.4845 2021-10-20 20:05:55 1634760355 1.4855 2021-10-20 20:04:55 1634760295 1.4390 2021-10-20 20:03:55 1634760235 1.4506 2021-10-20 20:02:55 1634760175 1.4554 2021-10-20 20:01:55 1634760115 1.4744 2021-10-20 20:00:55 1634760055 1.4619 2021-10-20 19:59:55 1634759995 1.4696 2021-10-20 19:58:55 1634759935 1.4890 2021-10-20 19:57:55 1634759875 1.4505 2021-10-20 19:56:55 1634759815 1.4504 2021-10-20 19:55:55 1634759755 1.4404 2021-10-20 19:54:55 1634759695 1.4651 2021-10-20 19:53:55 1634759635 1.5114 2021-10-20 19:52:55 1634759575 1.5692 2021-10-20 19:51:55 1634759515 1.5778 2021-10-20 19:50:55 1634759455 1.4947 2021-10-20 19:49:55 1634759395 1.4493 2021-10-20 19:48:55 1634759335 1.4995 2021-10-20 19:47:55 1634759275 1.4619 2021-10-20 19:46:55 1634759215 1.4723 2021-10-20 19:45:55 1634759155 1.4851 2021-10-20 19:44:55 1634759095 1.4611 2021-10-20 19:43:55 1634759035 1.4840 2021-10-20 19:42:55 1634758975 1.4612 2021-10-20 19:41:55 1634758915 1.4576 2021-10-20 19:40:55 1634758855 1.4801 2021-10-20 19:39:55 1634758795 1.4729 2021-10-20 19:38:55 1634758735 1.4467 2021-10-20 19:37:55 1634758675 1.4646 2021-10-20 19:36:55 1634758615 1.4488 2021-10-20 19:35:55 1634758555 1.4481 2021-10-20 19:34:55 1634758495 1.4429 2021-10-20 19:33:55 1634758435 1.4739 2021-10-20 19:32:55 1634758375 1.5186 2021-10-20 19:31:55 1634758315 1.5577 2021-10-20 19:30:55 1634758255 1.5430 2021-10-20 19:29:55 1634758195 1.4884 2021-10-20 19:28:55 1634758135 1.4761 2021-10-20 19:27:55 1634758075 1.4373 2021-10-20 19:26:55 1634758015 1.5029 2021-10-20 19:25:55 1634757955 1.4841 2021-10-20 19:24:55 1634757895 1.4764 2021-10-20 19:23:55 1634757835 1.4756 2021-10-20 19:22:55 1634757775 1.4966 2021-10-20 19:21:55 1634757715 1.4931 2021-10-20 19:20:55 1634757655 1.4700 2021-10-20 19:19:55 1634757595 1.4769 2021-10-20 19:18:55 1634757535 1.4674 2021-10-20 19:17:55 1634757475 1.4712 2021-10-20 19:16:55 1634757415 1.4794 2021-10-20 19:15:55 1634757355 1.4707 2021-10-20 19:14:55 1634757295 1.5121 2021-10-20 19:13:55 1634757235 1.4653 2021-10-20 19:12:55 1634757175 1.4714 2021-10-20 19:11:55 1634757115 1.4898 2021-10-20 19:10:55 1634757055 1.4883 2021-10-20 19:09:55 1634756995 1.4725 2021-10-20 19:08:55 1634756935 1.4900 2021-10-20 19:07:55 1634756875 1.5004 2021-10-20 19:06:55 1634756815 1.4490 2021-10-20 19:05:55 1634756755 1.4592 2021-10-20 19:04:55 1634756695 1.4734 2021-10-20 19:03:55 1634756635 1.4870 2021-10-20 19:02:55 1634756575 1.4632 2021-10-20 19:01:55 1634756515 1.4576 2021-10-20 19:00:55 1634756455 1.4547 2021-10-20 18:59:55 1634756395 1.4707 2021-10-20 18:58:55 1634756335 1.4587 2021-10-20 18:57:55 1634756275 1.4639 2021-10-20 18:56:55 1634756215 1.4633 2021-10-20 18:55:55 1634756155 1.4794 2021-10-20 18:54:55 1634756095 1.4849 2021-10-20 18:53:55 1634756035 1.4704 2021-10-20 18:52:55 1634755975 1.4492 2021-10-20 18:51:55 1634755915 1.4730 2021-10-20 18:50:55 1634755855 1.5070 2021-10-20 18:49:55 1634755795 1.4888 2021-10-20 18:48:55 1634755735 1.4664 2021-10-20 18:47:55 1634755675 1.4829 2021-10-20 18:46:55 1634755615 1.4745 2021-10-20 18:45:55 1634755555 1.4656 2021-10-20 18:44:55 1634755495 1.4503 2021-10-20 18:43:55 1634755435 1.4750 2021-10-20 18:42:55 1634755375 1.4779 2021-10-20 18:41:55 1634755315 1.4820 2021-10-20 18:40:55 1634755255 1.4739 2021-10-20 18:39:55 1634755195 1.4452 2021-10-20 18:38:55 1634755135 1.4269 2021-10-20 18:37:55 1634755075 1.4629 2021-10-20 18:36:55 1634755015 1.4763 2021-10-20 18:35:55 1634754955 1.4462 2021-10-20 18:34:55 1634754895 1.4908 2021-10-20 18:33:55 1634754835 1.4871 2021-10-20 18:32:55 1634754775 1.4631 2021-10-20 18:31:55 1634754715 1.4519 2021-10-20 18:30:55 1634754655 1.4570 2021-10-20 18:29:55 1634754595 1.4843 2021-10-20 18:28:55 1634754535 1.4784 2021-10-20 18:27:55 1634754475 1.4689 2021-10-20 18:26:55 1634754415 1.4664 2021-10-20 18:25:55 1634754355 1.4966 2021-10-20 18:24:55 1634754295 1.4616 2021-10-20 18:23:55 1634754235 1.4635 2021-10-20 18:22:55 1634754175 1.4774 2021-10-20 18:21:55 1634754115 1.5058 2021-10-20 18:20:55 1634754055 1.4940 2021-10-20 18:19:55 1634753995 1.5053 2021-10-20 18:18:55 1634753935 1.5008 2021-10-20 18:17:55 1634753875 1.5167 2021-10-20 18:16:55 1634753815 1.5666 2021-10-20 18:15:55 1634753755 1.5189 2021-10-20 18:14:55 1634753695 1.4966 2021-10-20 18:13:55 1634753635 1.5139 2021-10-20 18:12:55 1634753575 1.5217 2021-10-20 18:11:55 1634753515 1.4876 2021-10-20 18:10:55 1634753455 1.4892 2021-10-20 18:09:55 1634753395 1.4826 2021-10-20 18:08:55 1634753335 1.4990 2021-10-20 18:07:55 1634753275 1.5243 2021-10-20 18:06:55 1634753215 1.4968 2021-10-20 18:05:55 1634753155 1.5003 2021-10-20 18:04:55 1634753095 1.5109 2021-10-20 18:03:55 1634753035 1.4854 2021-10-20 18:02:55 1634752975 1.4994 2021-10-20 18:01:55 1634752915 1.4921 2021-10-20 18:00:55 1634752855 1.4855 2021-10-20 17:59:55 1634752795 1.4650 2021-10-20 17:58:55 1634752735 1.4691 2021-10-20 17:57:55 1634752675 1.4539 2021-10-20 17:56:55 1634752615 1.4644 2021-10-20 17:55:55 1634752555 1.4397 2021-10-20 17:54:55 1634752495 1.4332 2021-10-20 17:53:55 1634752435 1.4378 2021-10-20 17:52:55 1634752375 1.4721 2021-10-20 17:51:55 1634752315 1.5168 2021-10-20 17:50:55 1634752255 1.4663 2021-10-20 17:49:55 1634752195 1.4575 2021-10-20 17:48:55 1634752135 1.4539 2021-10-20 17:47:55 1634752075 1.4623 2021-10-20 17:46:55 1634752015 1.4745 2021-10-20 17:45:55 1634751955 1.4582 2021-10-20 17:44:55 1634751895 1.4826 2021-10-20 17:43:55 1634751835 1.4969 2021-10-20 17:42:55 1634751775 1.4483 2021-10-20 17:41:55 1634751715 1.4229 2021-10-20 17:40:55 1634751655 1.4584 2021-10-20 17:39:55 1634751595 1.4693 2021-10-20 17:38:55 1634751535 1.4885 2021-10-20 17:37:55 1634751475 1.5082 2021-10-20 17:36:55 1634751415 1.5149 2021-10-20 17:35:55 1634751355 1.5076 2021-10-20 17:34:55 1634751295 1.4549 2021-10-20 17:33:55 1634751235 1.4408 2021-10-20 17:32:55 1634751175 1.4405 2021-10-20 17:31:55 1634751115 1.4150 2021-10-20 17:30:55 1634751055 1.4318 2021-10-20 17:29:55 1634750995 1.4118 2021-10-20 17:28:55 1634750935 1.3934 2021-10-20 17:27:55 1634750875 1.3999 2021-10-20 17:26:55 1634750815 1.4341 2021-10-20 17:25:55 1634750755 1.5081 2021-10-20 17:24:55 1634750695 1.6009 2021-10-20 17:23:55 1634750635 1.5219 2021-10-20 17:22:55 1634750575 1.4382 2021-10-20 17:21:55 1634750515 1.5014 2021-10-20 17:20:55 1634750455 1.4641 2021-10-20 17:19:55 1634750395 1.4793 2021-10-20 17:18:55 1634750335 1.3679 2021-10-20 17:17:55 1634750275 1.4257 2021-10-20 17:16:55 1634750215 1.4325 2021-10-20 17:15:55 1634750155 1.4592 2021-10-20 17:14:55 1634750095 1.4931 2021-10-20 17:13:55 1634750035 1.5662 2021-10-20 17:12:55 1634749975 1.5261 2021-10-20 17:11:55 1634749915 1.4997 2021-10-20 17:10:55 1634749855 1.5048 2021-10-20 17:09:55 1634749795 1.5205 2021-10-20 17:08:55 1634749735 1.4948 2021-10-20 17:07:55 1634749675 1.5039 2021-10-20 17:06:55 1634749615 1.4738 2021-10-20 17:05:55 1634749555 1.4708 2021-10-20 17:04:55 1634749495 1.4818 2021-10-20 17:03:55 1634749435 1.5386 2021-10-20 17:02:55 1634749375 1.5286 2021-10-20 17:01:55 1634749315 1.5170 2021-10-20 17:00:55 1634749255 1.4555 2021-10-20 16:59:55 1634749195 1.4436 2021-10-20 16:58:55 1634749135 1.5388 2021-10-20 16:57:55 1634749075 1.4806 2021-10-20 16:56:55 1634749015 1.4371 2021-10-20 16:55:55 1634748955 1.4624 2021-10-20 16:54:55 1634748895 1.4932 2021-10-20 16:53:55 1634748835 1.5145 2021-10-20 16:52:55 1634748775 1.4680 2021-10-20 16:51:55 1634748715 1.4822 2021-10-20 16:50:55 1634748655 1.5268 2021-10-20 16:49:55 1634748595 1.4484 2021-10-20 16:48:55 1634748535 1.4930 2021-10-20 16:47:55 1634748475 1.4571 2021-10-20 16:46:55 1634748415 1.4678 2021-10-20 16:45:55 1634748355 1.4526 2021-10-20 16:44:55 1634748295 1.4867 2021-10-20 16:43:55 1634748235 1.5283 2021-10-20 16:42:55 1634748175 1.5527 2021-10-20 16:41:55 1634748115 1.5343 2021-10-20 16:40:55 1634748055 1.4795 2021-10-20 16:39:55 1634747995 1.4948 2021-10-20 16:38:55 1634747935 1.5268 2021-10-20 16:37:55 1634747875 1.5219 2021-10-20 16:36:55 1634747815 1.5213 2021-10-20 16:35:55 1634747755 1.5384 2021-10-20 16:34:55 1634747695 1.4997 2021-10-20 16:33:55 1634747635 1.5400 2021-10-20 16:32:55 1634747575 1.4994 2021-10-20 16:31:55 1634747515 1.5015 2021-10-20 16:30:55 1634747455 1.5222 2021-10-20 16:29:55 1634747395 1.5138 2021-10-20 16:28:55 1634747335 1.4857 2021-10-20 16:27:55 1634747275 1.5520 2021-10-20 16:26:55 1634747215 1.4954 2021-10-20 16:25:55 1634747155 1.5095 2021-10-20 16:24:55 1634747095 1.4876 2021-10-20 16:23:55 1634747035 1.4782 2021-10-20 16:22:55 1634746975 1.4935 2021-10-20 16:21:55 1634746915 1.4536 2021-10-20 16:20:55 1634746855 1.4778 2021-10-20 16:19:55 1634746795 1.4924 2021-10-20 16:18:55 1634746735 1.4801 2021-10-20 16:17:55 1634746675 1.4847 2021-10-20 16:16:55 1634746615 1.4704 2021-10-20 16:15:55 1634746555 1.4483 2021-10-20 16:14:55 1634746495 1.4627 2021-10-20 16:13:55 1634746435 1.4636 2021-10-20 16:12:55 1634746375 1.4770 2021-10-20 16:11:55 1634746315 1.4746 2021-10-20 16:10:55 1634746255 1.4695 2021-10-20 16:09:55 1634746195 1.5158 2021-10-20 16:08:55 1634746135 1.5173 2021-10-20 16:07:55 1634746075 1.5053 2021-10-20 16:06:55 1634746015 1.4723 2021-10-20 16:05:55 1634745955 1.4637 2021-10-20 16:04:55 1634745895 1.4953 2021-10-20 16:03:55 1634745835 1.4797 2021-10-20 16:02:55 1634745775 1.5159 2021-10-20 16:01:55 1634745715 1.5183 2021-10-20 16:00:55 1634745655 1.5303 2021-10-20 15:59:55 1634745595 1.4704 2021-10-20 15:58:55 1634745535 1.4863 2021-10-20 15:57:55 1634745475 1.4710 2021-10-20 15:56:55 1634745415 1.4312 2021-10-20 15:55:55 1634745355 1.4863 2021-10-20 15:54:55 1634745295 1.4473 2021-10-20 15:53:55 1634745235 1.4765 2021-10-20 15:52:55 1634745175 1.4725 2021-10-20 15:51:55 1634745115 1.4795 2021-10-20 15:50:55 1634745055 1.4805 2021-10-20 15:49:55 1634744995 1.4594 2021-10-20 15:48:55 1634744935 1.4818 2021-10-20 15:47:55 1634744875 1.4823 2021-10-20 15:46:55 1634744815 1.4580 2021-10-20 15:45:55 1634744755 1.4647 2021-10-20 15:44:55 1634744695 1.4742 2021-10-20 15:43:55 1634744635 1.4840 2021-10-20 15:42:55 1634744575 1.4522 2021-10-20 15:41:55 1634744515 1.4765 2021-10-20 15:40:55 1634744455 1.5003 2021-10-20 15:39:55 1634744395 1.4744 2021-10-20 15:38:55 1634744335 1.4840 2021-10-20 15:37:55 1634744275 1.5145 2021-10-20 15:36:55 1634744215 1.5165 2021-10-20 15:35:55 1634744155 1.4868 2021-10-20 15:34:55 1634744095 1.4779 2021-10-20 15:33:55 1634744035 1.5240 2021-10-20 15:32:55 1634743975 1.4853 2021-10-20 15:31:55 1634743915 1.4952 2021-10-20 15:30:55 1634743855 1.4895 2021-10-20 15:29:55 1634743795 1.4859 2021-10-20 15:28:55 1634743735 1.5034 2021-10-20 15:27:55 1634743675 1.4734 2021-10-20 15:26:55 1634743615 1.4783 2021-10-20 15:25:55 1634743555 1.4888 2021-10-20 15:24:55 1634743495 1.4390 2021-10-20 15:23:55 1634743435 1.4549 2021-10-20 15:22:55 1634743375 1.4694 2021-10-20 15:21:55 1634743315 1.5039 2021-10-20 15:20:55 1634743255 1.4842 2021-10-20 15:19:55 1634743195 1.4851 2021-10-20 15:18:55 1634743135 1.5068 2021-10-20 15:17:55 1634743075 1.4867 2021-10-20 15:16:55 1634743015 1.4940 2021-10-20 15:15:55 1634742955 1.4849 2021-10-20 15:14:55 1634742895 1.4793 2021-10-20 15:13:55 1634742835 1.4819 2021-10-20 15:12:55 1634742775 1.4640 2021-10-20 15:11:55 1634742715 1.4816 2021-10-20 15:10:55 1634742655 1.4979 2021-10-20 15:09:55 1634742595 1.4863 2021-10-20 15:08:55 1634742535 1.4759 2021-10-20 15:07:55 1634742475 1.4823 2021-10-20 15:06:55 1634742415 1.4983 2021-10-20 15:05:55 1634742355 1.4766 2021-10-20 15:04:55 1634742295 1.4791 2021-10-20 15:03:55 1634742235 1.4811 2021-10-20 15:02:55 1634742175 1.4976 2021-10-20 15:01:55 1634742115 1.4771 2021-10-20 15:00:55 1634742055 1.5050 2021-10-20 14:59:55 1634741995 1.5172 2021-10-20 14:58:55 1634741935 1.5310 2021-10-20 14:57:55 1634741875 1.5244 2021-10-20 14:56:55 1634741815 1.4993 2021-10-20 14:55:55 1634741755 1.5089 2021-10-20 14:54:55 1634741695 1.5116 2021-10-20 14:53:55 1634741635 1.5090 2021-10-20 14:52:55 1634741575 1.5072 2021-10-20 14:51:55 1634741515 1.5044 2021-10-20 14:50:55 1634741455 1.5023 2021-10-20 14:49:55 1634741395 1.5105 2021-10-20 14:48:55 1634741335 1.5202 2021-10-20 14:47:55 1634741275 1.5022 2021-10-20 14:46:55 1634741215 1.5125 2021-10-20 14:45:55 1634741155 1.5157 2021-10-20 14:44:55 1634741095 1.5134 2021-10-20 14:43:55 1634741035 1.4909 2021-10-20 14:42:55 1634740975 1.4969 2021-10-20 14:41:55 1634740915 1.4656 2021-10-20 14:40:55 1634740855 1.4419 2021-10-20 14:39:55 1634740795 1.4568 2021-10-20 14:38:55 1634740735 1.4791 2021-10-20 14:37:55 1634740675 1.4913 2021-10-20 14:36:55 1634740615 1.5033 2021-10-20 14:35:55 1634740555 1.4798 2021-10-20 14:34:55 1634740495 1.4856 2021-10-20 14:33:55 1634740435 1.4508 2021-10-20 14:32:55 1634740375 1.5036 2021-10-20 14:31:55 1634740315 1.5032 2021-10-20 14:30:55 1634740255 1.4317 2021-10-20 14:29:55 1634740195 1.3658 2021-10-20 14:28:55 1634740135 1.4384 2021-10-20 14:27:55 1634740075 1.4720 2021-10-20 14:26:55 1634740015 1.4823 2021-10-20 14:25:55 1634739955 1.5054 2021-10-20 14:24:55 1634739895 1.5124 2021-10-20 14:23:55 1634739835 1.4759 2021-10-20 14:22:55 1634739775 1.4862 2021-10-20 14:21:55 1634739715 1.5691 2021-10-20 14:20:55 1634739655 1.5789 2021-10-20 14:19:55 1634739595 1.5402 2021-10-20 14:18:55 1634739535 1.5556 2021-10-20 14:17:55 1634739475 1.4778 2021-10-20 14:16:55 1634739415 1.4741 2021-10-20 14:15:55 1634739355 1.4288 2021-10-20 14:14:55 1634739295 1.4645 2021-10-20 14:13:55 1634739235 1.5106 2021-10-20 14:12:55 1634739175 1.5178 2021-10-20 14:11:55 1634739115 1.4629 2021-10-20 14:10:55 1634739055 1.5246 2021-10-20 14:09:55 1634738995 1.5201 2021-10-20 14:08:55 1634738935 1.4896 2021-10-20 14:07:55 1634738875 1.4459 2021-10-20 14:06:55 1634738815 1.4140 2021-10-20 14:05:55 1634738755 1.4684 2021-10-20 14:04:55 1634738695 1.4389 2021-10-20 14:03:55 1634738635 1.5417 2021-10-20 14:02:55 1634738575 1.5723 2021-10-20 14:01:55 1634738515 1.5298 2021-10-20 14:00:55 1634738455 1.5072 2021-10-20 13:59:55 1634738395 1.4835 2021-10-20 13:58:55 1634738335 1.5021 2021-10-20 13:57:55 1634738275 1.5401 2021-10-20 13:56:55 1634738215 1.4988 2021-10-20 13:55:55 1634738155 1.4825 2021-10-20 13:54:55 1634738095 1.5182 2021-10-20 13:53:55 1634738035 1.4982 2021-10-20 13:52:55 1634737975 1.5205 2021-10-20 13:51:55 1634737915 1.5243 2021-10-20 13:50:55 1634737855 1.5511 2021-10-20 13:49:55 1634737795 1.5304 2021-10-20 13:48:55 1634737735 1.5315 2021-10-20 13:47:55 1634737675 1.5165 2021-10-20 13:46:55 1634737615 1.5177 2021-10-20 13:45:55 1634737555 1.5331 2021-10-20 13:44:55 1634737495 1.5195 2021-10-20 13:43:55 1634737435 1.5156 2021-10-20 13:42:55 1634737375 1.4430 2021-10-20 13:41:55 1634737315 1.4794 2021-10-20 13:40:55 1634737255 1.5470 2021-10-20 13:39:55 1634737195 1.5319 2021-10-20 13:38:55 1634737135 1.5171 2021-10-20 13:37:55 1634737075 1.5610 2021-10-20 13:36:55 1634737015 1.5377 2021-10-20 13:35:55 1634736955 1.5596 2021-10-20 13:34:55 1634736895 1.5497 2021-10-20 13:33:55 1634736835 1.5198 2021-10-20 13:31:55 1634736715 1.5665 2021-10-20 13:30:55 1634736655 1.5219 2021-10-20 13:29:55 1634736595 1.5557 2021-10-20 13:28:55 1634736535 1.5592 2021-10-20 13:27:55 1634736475 1.5783 2021-10-20 13:26:55 1634736415 1.5734 2021-10-20 13:25:55 1634736355 1.5602 2021-10-20 13:24:55 1634736295 1.5328 2021-10-20 13:23:55 1634736235 1.5194 2021-10-20 13:22:55 1634736175 1.5208 2021-10-20 13:21:55 1634736115 1.5064 2021-10-20 13:20:55 1634736055 1.4801 2021-10-20 13:19:55 1634735995 1.4678 2021-10-20 13:18:55 1634735935 1.4739 2021-10-20 13:17:55 1634735875 1.4788 2021-10-20 13:16:55 1634735815 1.4906 2021-10-20 13:15:55 1634735755 1.4705 2021-10-20 13:14:55 1634735695 1.4758 2021-10-20 13:13:55 1634735635 1.4802 2021-10-20 13:12:55 1634735575 1.4819 2021-10-20 13:11:55 1634735515 1.4792 2021-10-20 13:10:55 1634735455 1.4803 2021-10-20 13:09:55 1634735395 1.4710 2021-10-20 13:08:55 1634735335 1.4633 2021-10-20 13:07:55 1634735275 1.4818 2021-10-20 13:06:55 1634735215 1.4780 2021-10-20 13:05:55 1634735155 1.4687 2021-10-20 13:04:55 1634735095 1.4352 2021-10-20 13:03:55 1634735035 1.5226 2021-10-20 13:02:55 1634734975 1.4858 2021-10-20 13:01:55 1634734915 1.4991 2021-10-20 13:00:55 1634734855 1.5057 2021-10-20 12:59:55 1634734795 1.5034 2021-10-20 12:58:55 1634734735 1.4804 2021-10-20 12:57:55 1634734675 1.4661 2021-10-20 12:56:55 1634734615 1.4718 2021-10-20 12:55:55 1634734555 1.4829 2021-10-20 12:54:55 1634734495 1.4876 2021-10-20 12:53:55 1634734435 1.4909 2021-10-20 12:52:55 1634734375 1.4712 2021-10-20 12:51:55 1634734315 1.4764 2021-10-20 12:50:55 1634734255 1.4881 2021-10-20 12:49:55 1634734195 1.5148 2021-10-20 12:48:55 1634734135 1.5164 2021-10-20 12:47:55 1634734075 1.4881 2021-10-20 12:46:55 1634734015 1.4791 2021-10-20 12:45:55 1634733955 1.4892 2021-10-20 12:44:55 1634733895 1.4764 2021-10-20 12:43:55 1634733835 1.4354 2021-10-20 12:42:55 1634733775 1.4553 2021-10-20 12:41:55 1634733715 1.4475 2021-10-20 12:40:55 1634733655 1.4704 2021-10-20 12:39:55 1634733595 1.4550 2021-10-20 12:38:55 1634733535 1.4492 2021-10-20 12:37:55 1634733475 1.4447 2021-10-20 12:36:55 1634733415 1.4549 2021-10-20 12:35:55 1634733355 1.4775 2021-10-20 12:34:55 1634733295 1.4762 2021-10-20 12:33:55 1634733235 1.4462 2021-10-20 12:32:55 1634733175 1.4501 2021-10-20 12:31:55 1634733115 1.4806 2021-10-20 12:30:55 1634733055 1.4646 2021-10-20 12:29:55 1634732995 1.4721 2021-10-20 12:28:55 1634732935 1.4718 2021-10-20 12:27:55 1634732875 1.4675 2021-10-20 12:26:55 1634732815 1.5199 2021-10-20 12:25:55 1634732755 1.5021 2021-10-20 12:24:55 1634732695 1.5025 2021-10-20 12:23:55 1634732635 1.5004 2021-10-20 12:22:55 1634732575 1.4871 2021-10-20 12:21:55 1634732515 1.5049 2021-10-20 12:20:55 1634732455 1.4378 2021-10-20 12:19:55 1634732395 1.4772 2021-10-20 12:18:55 1634732335 1.5304 2021-10-20 12:17:55 1634732275 1.5291 2021-10-20 12:16:55 1634732215 1.4876 2021-10-20 12:15:55 1634732155 1.4684 2021-10-20 12:14:55 1634732095 1.4738 2021-10-20 12:13:55 1634732035 1.4416 2021-10-20 12:12:55 1634731975 1.3794 2021-10-20 12:11:55 1634731915 1.3718 2021-10-20 12:10:55 1634731855 1.3572 2021-10-20 12:09:55 1634731795 1.3796 2021-10-20 12:08:55 1634731735 1.3844 2021-10-20 12:07:55 1634731675 1.4108 2021-10-20 12:06:55 1634731615 1.4139 2021-10-20 12:05:55 1634731555 1.4027 2021-10-20 12:04:55 1634731495 1.3764 2021-10-20 12:03:55 1634731435 1.3841 2021-10-20 12:02:55 1634731375 1.3477 2021-10-20 12:01:55 1634731315 1.3452 2021-10-20 12:00:56 1634731256 1.3294 2021-10-20 11:59:55 1634731195 1.3155 2021-10-20 11:58:55 1634731135 1.3335 2021-10-20 11:57:55 1634731075 1.3624 2021-10-20 11:56:55 1634731015 1.3692 2021-10-20 11:55:55 1634730955 1.3433 2021-10-20 11:54:55 1634730895 1.3942 2021-10-20 11:53:55 1634730835 1.4616 2021-10-20 11:52:55 1634730775 1.4517 2021-10-20 11:51:55 1634730715 1.4411 2021-10-20 11:50:55 1634730655 1.4295 2021-10-20 11:49:55 1634730595 1.4264 2021-10-20 11:48:55 1634730535 1.4468 2021-10-20 11:47:55 1634730475 1.4526 2021-10-20 11:46:55 1634730415 1.4457 2021-10-20 11:45:55 1634730355 1.4388 2021-10-20 11:44:55 1634730295 1.4333 2021-10-20 11:43:55 1634730235 1.4250 2021-10-20 11:42:55 1634730175 1.4164 2021-10-20 11:41:55 1634730115 1.4045 2021-10-20 11:40:55 1634730055 1.4139 2021-10-20 11:39:55 1634729995 1.4087 2021-10-20 11:38:55 1634729935 1.4152 2021-10-20 11:37:55 1634729875 1.4058 2021-10-20 11:36:55 1634729815 1.3960 2021-10-20 11:35:55 1634729755 1.3890 2021-10-20 11:34:55 1634729695 1.3747 2021-10-20 11:33:55 1634729635 1.3678 2021-10-20 11:32:55 1634729575 1.3783 2021-10-20 11:31:55 1634729515 1.3820 2021-10-20 11:30:55 1634729455 1.3785 2021-10-20 11:29:55 1634729395 1.3740 2021-10-20 11:28:55 1634729335 1.3695 2021-10-20 11:27:55 1634729275 1.3593 2021-10-20 11:26:55 1634729215 1.3487 2021-10-20 11:25:55 1634729155 1.3775 2021-10-20 11:24:55 1634729095 1.4519 2021-10-20 11:23:55 1634729035 1.4856 2021-10-20 11:22:55 1634728975 1.5563 2021-10-20 11:21:55 1634728915 1.4858 2021-10-20 11:20:55 1634728855 1.4671 2021-10-20 11:19:55 1634728795 1.4461 2021-10-20 11:18:55 1634728735 1.4779 2021-10-20 11:17:55 1634728675 1.4912 2021-10-20 11:16:55 1634728615 1.5012 2021-10-20 11:15:55 1634728555 1.5340 2021-10-20 11:14:55 1634728495 1.5513 2021-10-20 11:13:55 1634728435 1.5464 2021-10-20 11:12:55 1634728375 1.5522 2021-10-20 11:11:55 1634728315 1.4832 2021-10-20 11:10:55 1634728255 1.5086 2021-10-20 11:09:55 1634728195 1.4743 2021-10-20 11:08:55 1634728135 1.4831 2021-10-20 11:07:55 1634728075 1.4866 2021-10-20 11:06:55 1634728015 1.5159 2021-10-20 11:05:55 1634727955 1.5189 2021-10-20 11:04:55 1634727895 1.4579 2021-10-20 11:03:55 1634727835 1.4993 2021-10-20 11:02:55 1634727775 1.4747 2021-10-20 11:01:55 1634727715 1.4884 2021-10-20 11:00:55 1634727655 1.4828 2021-10-20 10:59:55 1634727595 1.4928 2021-10-20 10:58:55 1634727535 1.5140 2021-10-20 10:57:56 1634727476 1.4847 2021-10-20 10:56:55 1634727415 1.4727 2021-10-20 10:55:55 1634727355 1.4613 2021-10-20 10:54:55 1634727295 1.4596 2021-10-20 10:53:55 1634727235 1.4670 2021-10-20 10:52:55 1634727175 1.4874 2021-10-20 10:51:55 1634727115 1.4573 2021-10-20 10:50:55 1634727055 1.4368 2021-10-20 10:49:55 1634726995 1.4665 2021-10-20 10:48:55 1634726935 1.5006 2021-10-20 10:47:55 1634726875 1.5082 2021-10-20 10:46:55 1634726815 1.4866 2021-10-20 10:45:55 1634726755 1.4689 2021-10-20 10:44:55 1634726695 1.4358 2021-10-20 10:43:55 1634726635 1.4717 2021-10-20 10:42:55 1634726575 1.4766 2021-10-20 10:41:55 1634726515 1.4925 2021-10-20 10:40:55 1634726455 1.4450 2021-10-20 10:39:55 1634726395 1.5001 2021-10-20 10:38:55 1634726335 1.4686 2021-10-20 10:37:55 1634726275 1.4942 2021-10-20 10:36:55 1634726215 1.4808 2021-10-20 10:35:55 1634726155 1.4875 2021-10-20 10:34:55 1634726095 1.4864 2021-10-20 10:33:55 1634726035 1.4777 2021-10-20 10:32:55 1634725975 1.4743 2021-10-20 10:31:55 1634725915 1.4805 2021-10-20 10:30:55 1634725855 1.4774 2021-10-20 10:29:55 1634725795 1.4563 2021-10-20 10:28:55 1634725735 1.4315 2021-10-20 10:27:55 1634725675 1.4638 2021-10-20 10:26:55 1634725615 1.5174 2021-10-20 10:25:55 1634725555 1.5427 2021-10-20 10:24:55 1634725495 1.5123 2021-10-20 10:23:55 1634725435 1.4907 2021-10-20 10:22:55 1634725375 1.4850 2021-10-20 10:21:55 1634725315 1.5026 2021-10-20 10:20:55 1634725255 1.4945 2021-10-20 10:19:55 1634725195 1.4739 2021-10-20 10:18:55 1634725135 1.5119 2021-10-20 10:17:55 1634725075 1.5262 2021-10-20 10:16:55 1634725015 1.5327 2021-10-20 10:15:55 1634724955 1.5110 2021-10-20 10:14:55 1634724895 1.5190 2021-10-20 10:13:55 1634724835 1.5107 2021-10-20 10:12:55 1634724775 1.4849 2021-10-20 10:11:55 1634724715 1.4797 2021-10-20 10:10:55 1634724655 1.4758 2021-10-20 10:09:55 1634724595 1.4794 2021-10-20 10:08:55 1634724535 1.4746 2021-10-20 10:07:55 1634724475 1.4788 2021-10-20 10:06:55 1634724415 1.5091 2021-10-20 10:05:55 1634724355 1.4880 2021-10-20 10:04:55 1634724295 1.5400 2021-10-20 10:03:55 1634724235 1.5401 2021-10-20 10:02:55 1634724175 1.4977 2021-10-20 10:01:55 1634724115 1.5164 2021-10-20 10:00:55 1634724055 1.5018 2021-10-20 09:59:55 1634723995 1.5333 2021-10-20 09:58:55 1634723935 1.4895 2021-10-20 09:57:55 1634723875 1.4750 2021-10-20 09:56:55 1634723815 1.4892 2021-10-20 09:55:55 1634723755 1.4829 2021-10-20 09:54:56 1634723696 1.4837 2021-10-20 09:53:55 1634723635 1.5092 2021-10-20 09:52:55 1634723575 1.5297 2021-10-20 09:51:55 1634723515 1.4592 2021-10-20 09:50:55 1634723455 1.5345 2021-10-20 09:49:55 1634723395 1.4719 2021-10-20 09:48:55 1634723335 1.5121 2021-10-20 09:47:55 1634723275 1.4866 2021-10-20 09:46:55 1634723215 1.5113 2021-10-20 09:45:55 1634723155 1.4616 2021-10-20 09:44:55 1634723095 1.5061 2021-10-20 09:43:55 1634723035 1.5041 2021-10-20 09:42:55 1634722975 1.4823 2021-10-20 09:41:55 1634722915 1.4934 2021-10-20 09:40:55 1634722855 1.5257 2021-10-20 09:39:55 1634722795 1.4717 2021-10-20 09:38:55 1634722735 1.4890 2021-10-20 09:37:55 1634722675 1.4886 2021-10-20 09:36:55 1634722615 1.4847 2021-10-20 09:35:55 1634722555 1.4942 2021-10-20 09:34:55 1634722495 1.4746 2021-10-20 09:33:55 1634722435 1.5156 2021-10-20 09:32:55 1634722375 1.4826 2021-10-20 09:31:55 1634722315 1.4767 2021-10-20 09:30:55 1634722255 1.4519 2021-10-20 09:29:55 1634722195 1.4689 2021-10-20 09:28:55 1634722135 1.4797 2021-10-20 09:27:55 1634722075 1.5309 2021-10-20 09:26:55 1634722015 1.4700 2021-10-20 09:25:55 1634721955 1.4916 2021-10-20 09:24:55 1634721895 1.4834 2021-10-20 09:23:55 1634721835 1.5050 2021-10-20 09:22:55 1634721775 1.5045 2021-10-20 09:21:55 1634721715 1.5050 2021-10-20 09:20:55 1634721655 1.4725 2021-10-20 09:19:55 1634721595 1.4738 2021-10-20 09:18:55 1634721535 1.4528 2021-10-20 09:17:55 1634721475 1.4700 2021-10-20 09:16:55 1634721415 1.4844 2021-10-20 09:15:55 1634721355 1.5185 2021-10-20 09:14:55 1634721295 1.4609 2021-10-20 09:13:55 1634721235 1.5078 2021-10-20 09:12:55 1634721175 1.5241 2021-10-20 09:11:55 1634721115 1.5194 2021-10-20 09:10:55 1634721055 1.4989 2021-10-20 09:09:55 1634720995 1.5066 2021-10-20 09:08:55 1634720935 1.4867 2021-10-20 09:07:55 1634720875 1.4889 2021-10-20 09:06:55 1634720815 1.4962 2021-10-20 09:05:55 1634720755 1.4739 2021-10-20 09:04:55 1634720695 1.4481 2021-10-20 09:03:55 1634720635 1.4673 2021-10-20 09:02:55 1634720575 1.4824 2021-10-20 09:01:55 1634720515 1.4749 2021-10-20 09:00:55 1634720455 1.5301 2021-10-20 08:59:55 1634720395 1.5321 2021-10-20 08:58:55 1634720335 1.4982 2021-10-20 08:57:55 1634720275 1.4899 2021-10-20 08:56:55 1634720215 1.4672 2021-10-20 08:55:55 1634720155 1.4680 2021-10-20 08:54:55 1634720095 1.4648 2021-10-20 08:53:55 1634720035 1.4368 2021-10-20 08:52:55 1634719975 1.4947 2021-10-20 08:51:55 1634719915 1.4702 2021-10-20 08:50:55 1634719855 1.4963 2021-10-20 08:49:55 1634719795 1.5085 2021-10-20 08:48:55 1634719735 1.5208 2021-10-20 08:47:55 1634719675 1.4956 2021-10-20 08:46:55 1634719615 1.5007 2021-10-20 08:45:55 1634719555 1.5056 2021-10-20 08:44:55 1634719495 1.5235 2021-10-20 08:43:55 1634719435 1.5032 2021-10-20 08:42:55 1634719375 1.4985 2021-10-20 08:41:55 1634719315 1.4895 2021-10-20 08:40:55 1634719255 1.4942 2021-10-20 08:39:55 1634719195 1.5021 2021-10-20 08:38:55 1634719135 1.4760 2021-10-20 08:37:55 1634719075 1.5041 2021-10-20 08:36:55 1634719015 1.5170 2021-10-20 08:35:55 1634718955 1.4941 2021-10-20 08:34:55 1634718895 1.4865 2021-10-20 08:33:55 1634718835 1.4757 2021-10-20 08:32:55 1634718775 1.4543 2021-10-20 08:31:55 1634718715 1.4685 2021-10-20 08:30:55 1634718655 1.4880 2021-10-20 08:29:55 1634718595 1.4782 2021-10-20 08:28:55 1634718535 1.4890 2021-10-20 08:27:55 1634718475 1.4803 2021-10-20 08:26:55 1634718415 1.4834 2021-10-20 08:25:55 1634718355 1.4875 2021-10-20 08:24:55 1634718295 1.5118 2021-10-20 08:23:55 1634718235 1.5018 2021-10-20 08:22:55 1634718175 1.5005 2021-10-20 08:21:55 1634718115 1.4873 2021-10-20 08:20:55 1634718055 1.4701 2021-10-20 08:19:55 1634717995 1.4701 2021-10-20 08:18:55 1634717935 1.4934 2021-10-20 08:17:55 1634717875 1.4555 2021-10-20 08:16:55 1634717815 1.4598 2021-10-20 08:15:55 1634717755 1.4593 2021-10-20 08:14:55 1634717695 1.4552 2021-10-20 08:13:55 1634717635 1.4569 2021-10-20 08:12:55 1634717575 1.4192 2021-10-20 08:11:55 1634717515 1.3739 2021-10-20 08:10:55 1634717455 1.3528 2021-10-20 08:09:55 1634717395 1.4031 2021-10-20 08:08:55 1634717335 1.4520 2021-10-20 08:07:55 1634717275 1.4331 2021-10-20 08:06:55 1634717215 1.4844 2021-10-20 08:05:55 1634717155 1.5291 2021-10-20 08:04:55 1634717095 1.4351 2021-10-20 08:03:55 1634717035 1.4853 2021-10-20 08:02:55 1634716975 1.5911 2021-10-20 08:01:55 1634716915 1.5761 2021-10-20 08:00:55 1634716855 1.4314 2021-10-20 07:59:55 1634716795 1.4786 2021-10-20 07:58:55 1634716735 1.5381 2021-10-20 07:57:55 1634716675 1.5792 2021-10-20 07:56:55 1634716615 1.5618 2021-10-20 07:55:55 1634716555 1.4919 2021-10-20 07:54:55 1634716495 1.4887 2021-10-20 07:53:55 1634716435 1.4911 2021-10-20 07:52:55 1634716375 1.4846 2021-10-20 07:51:55 1634716315 1.5168 2021-10-20 07:50:55 1634716255 1.5059 2021-10-20 07:49:55 1634716195 1.4795 2021-10-20 07:48:55 1634716135 1.4590 2021-10-20 07:47:55 1634716075 1.4337 2021-10-20 07:46:55 1634716015 1.4498 2021-10-20 07:45:55 1634715955 1.4656 2021-10-20 07:44:55 1634715895 1.5033 2021-10-20 07:43:55 1634715835 1.5754 2021-10-20 07:42:55 1634715775 1.5397 2021-10-20 07:41:55 1634715715 1.5624 2021-10-20 07:40:55 1634715655 1.5866 2021-10-20 07:39:55 1634715595 1.5632 2021-10-20 07:38:55 1634715535 1.5623 2021-10-20 07:37:55 1634715475 1.5598 2021-10-20 07:36:55 1634715415 1.5267 2021-10-20 07:35:55 1634715355 1.5035 2021-10-20 07:34:55 1634715295 1.5069 2021-10-20 07:33:55 1634715235 1.5130 2021-10-20 07:32:55 1634715175 1.5071 2021-10-20 07:31:55 1634715115 1.5448 2021-10-20 07:30:55 1634715055 1.5179 2021-10-20 07:29:55 1634714995 1.5207 2021-10-20 07:28:55 1634714935 1.5525 2021-10-20 07:27:55 1634714875 1.5451 2021-10-20 07:26:55 1634714815 1.5420 2021-10-20 07:25:55 1634714755 1.5406 2021-10-20 07:24:55 1634714695 1.5401 2021-10-20 07:23:55 1634714635 1.5599 2021-10-20 07:22:55 1634714575 1.5656 2021-10-20 07:21:55 1634714515 1.5233 2021-10-20 07:20:55 1634714455 1.5064 2021-10-20 07:19:55 1634714395 1.4735 2021-10-20 07:18:55 1634714335 1.4962 2021-10-20 07:17:55 1634714275 1.5424 2021-10-20 07:16:55 1634714215 1.5748 2021-10-20 07:15:55 1634714155 1.4894 2021-10-20 07:14:55 1634714095 1.5289 2021-10-20 07:13:55 1634714035 1.5317 2021-10-20 07:12:55 1634713975 1.5148 2021-10-20 07:11:55 1634713915 1.5231 2021-10-20 07:10:55 1634713855 1.4672 2021-10-20 07:09:55 1634713795 1.5149 2021-10-20 07:08:55 1634713735 1.5201 2021-10-20 07:07:55 1634713675 1.5042 2021-10-20 07:06:55 1634713615 1.5108 2021-10-20 07:05:55 1634713555 1.5373 2021-10-20 07:04:55 1634713495 1.5453 2021-10-20 07:03:55 1634713435 1.6007 2021-10-20 07:02:55 1634713375 1.5911 2021-10-20 07:01:55 1634713315 1.5528 2021-10-20 07:00:55 1634713255 1.5249 2021-10-20 06:59:55 1634713195 1.5136 2021-10-20 06:58:55 1634713135 1.5182 2021-10-20 06:57:55 1634713075 1.5170 2021-10-20 06:56:55 1634713015 1.5311 2021-10-20 06:55:55 1634712955 1.5143 2021-10-20 06:54:55 1634712895 1.5659 2021-10-20 06:53:55 1634712835 1.5265 2021-10-20 06:52:55 1634712775 1.5154 2021-10-20 06:51:55 1634712715 1.5030 2021-10-20 06:50:55 1634712655 1.5077 2021-10-20 06:49:55 1634712595 1.4790 2021-10-20 06:48:55 1634712535 1.5156 2021-10-20 06:47:55 1634712475 1.5335 2021-10-20 06:46:55 1634712415 1.5288 2021-10-20 06:45:55 1634712355 1.4807 2021-10-20 06:44:55 1634712295 1.4910 2021-10-20 06:43:55 1634712235 1.4798 2021-10-20 06:42:55 1634712175 1.4508 2021-10-20 06:41:55 1634712115 1.4587 2021-10-20 06:40:55 1634712055 1.5001 2021-10-20 06:39:55 1634711995 1.4631 2021-10-20 06:38:55 1634711935 1.4906 2021-10-20 06:37:55 1634711875 1.4653 2021-10-20 06:36:55 1634711815 1.4930 2021-10-20 06:35:55 1634711755 1.4693 2021-10-20 06:34:55 1634711695 1.4764 2021-10-20 06:33:55 1634711635 1.4754 2021-10-20 06:32:55 1634711575 1.4435 2021-10-20 06:31:55 1634711515 1.4734 2021-10-20 06:30:55 1634711455 1.5185 2021-10-20 06:29:55 1634711395 1.5751 2021-10-20 06:28:55 1634711335 1.5376 2021-10-20 06:27:55 1634711275 1.4748 2021-10-20 06:26:55 1634711215 1.4910 2021-10-20 06:25:55 1634711155 1.4899 2021-10-20 06:24:55 1634711095 1.4747 2021-10-20 06:23:55 1634711035 1.4924 2021-10-20 06:22:55 1634710975 1.4971 2021-10-20 06:21:55 1634710915 1.4809 2021-10-20 06:20:55 1634710855 1.4804 2021-10-20 06:19:55 1634710795 1.4957 2021-10-20 06:18:55 1634710735 1.4604 2021-10-20 06:17:55 1634710675 1.4773 2021-10-20 06:16:55 1634710615 1.5128 2021-10-20 06:15:55 1634710555 1.4704 2021-10-20 06:14:55 1634710495 1.4846 2021-10-20 06:13:55 1634710435 1.4836 2021-10-20 06:12:55 1634710375 1.5059 2021-10-20 06:11:55 1634710315 1.4814 2021-10-20 06:10:55 1634710255 1.4843 2021-10-20 06:09:55 1634710195 1.4885 2021-10-20 06:08:55 1634710135 1.4854 2021-10-20 06:07:55 1634710075 1.4582 2021-10-20 06:06:55 1634710015 1.5065 2021-10-20 06:05:55 1634709955 1.5004 2021-10-20 06:04:55 1634709895 1.4922 2021-10-20 06:03:55 1634709835 1.4930 2021-10-20 06:02:55 1634709775 1.4924 2021-10-20 06:01:55 1634709715 1.5015 2021-10-20 06:00:55 1634709655 1.4770 2021-10-20 05:59:55 1634709595 1.4978 2021-10-20 05:58:55 1634709535 1.4817 2021-10-20 05:57:55 1634709475 1.4942 2021-10-20 05:56:55 1634709415 1.5059 2021-10-20 05:55:55 1634709355 1.4864 2021-10-20 05:54:55 1634709295 1.5240 2021-10-20 05:53:55 1634709235 1.4947 2021-10-20 05:52:55 1634709175 1.4902 2021-10-20 05:51:55 1634709115 1.4965 2021-10-20 05:50:55 1634709055 1.4958 2021-10-20 05:49:55 1634708995 1.4554 2021-10-20 05:48:55 1634708935 1.4648 2021-10-20 05:47:55 1634708875 1.4808 2021-10-20 05:46:55 1634708815 1.4607 2021-10-20 05:45:55 1634708755 1.4806 2021-10-20 05:44:56 1634708696 1.4625 2021-10-20 05:43:55 1634708635 1.4697 2021-10-20 05:42:55 1634708575 1.4610 2021-10-20 05:41:55 1634708515 1.4557 2021-10-20 05:40:55 1634708455 1.5157 2021-10-20 05:39:55 1634708395 1.4816 2021-10-20 05:38:55 1634708335 1.5010 2021-10-20 05:37:55 1634708275 1.4593 2021-10-20 05:36:55 1634708215 1.4444 2021-10-20 05:35:55 1634708155 1.4639 2021-10-20 05:34:55 1634708095 1.4602 2021-10-20 05:33:55 1634708035 1.4822 2021-10-20 05:32:55 1634707975 1.4874 2021-10-20 05:31:55 1634707915 1.4737 2021-10-20 05:30:55 1634707855 1.4705 2021-10-20 05:29:55 1634707795 1.4614 2021-10-20 05:28:55 1634707735 1.4607 2021-10-20 05:27:55 1634707675 1.4643 2021-10-20 05:26:55 1634707615 1.4581 2021-10-20 05:25:55 1634707555 1.4701 2021-10-20 05:24:55 1634707495 1.4742 2021-10-20 05:23:55 1634707435 1.4727 2021-10-20 05:22:55 1634707375 1.4553 2021-10-20 05:21:55 1634707315 1.4562 2021-10-20 05:20:55 1634707255 1.4665 2021-10-20 05:19:55 1634707195 1.4944 2021-10-20 05:18:55 1634707135 1.4912 2021-10-20 05:17:55 1634707075 1.5023 2021-10-20 05:16:55 1634707015 1.5144 2021-10-20 05:15:55 1634706955 1.4970 2021-10-20 05:14:55 1634706895 1.4913 2021-10-20 05:13:55 1634706835 1.5030 2021-10-20 05:12:55 1634706775 1.4937 2021-10-20 05:11:55 1634706715 1.4750 2021-10-20 05:10:55 1634706655 1.4763 2021-10-20 05:09:55 1634706595 1.4835 2021-10-20 05:08:55 1634706535 1.4837 2021-10-20 05:07:55 1634706475 1.4845 2021-10-20 05:06:55 1634706415 1.4968 2021-10-20 05:05:55 1634706355 1.4734 2021-10-20 05:04:55 1634706295 1.4933 2021-10-20 05:03:55 1634706235 1.5070 2021-10-20 05:02:55 1634706175 1.4657 2021-10-20 05:01:55 1634706115 1.4842 2021-10-20 05:00:55 1634706055 1.4760 2021-10-20 04:59:55 1634705995 1.4976 2021-10-20 04:58:55 1634705935 1.4843 2021-10-20 04:57:55 1634705875 1.4883 2021-10-20 04:56:55 1634705815 1.4996 2021-10-20 04:55:55 1634705755 1.4624 2021-10-20 04:54:55 1634705695 1.4708 2021-10-20 04:53:55 1634705635 1.4589 2021-10-20 04:52:55 1634705575 1.4443 2021-10-20 04:51:55 1634705515 1.4571 2021-10-20 04:50:55 1634705455 1.4684 2021-10-20 04:49:55 1634705395 1.4679 2021-10-20 04:48:55 1634705335 1.4466 2021-10-20 04:47:55 1634705275 1.4751 2021-10-20 04:46:55 1634705215 1.4733 2021-10-20 04:45:55 1634705155 1.4991 2021-10-20 04:44:55 1634705095 1.4886 2021-10-20 04:43:55 1634705035 1.4981 2021-10-20 04:42:55 1634704975 1.4879 2021-10-20 04:41:55 1634704915 1.4795 2021-10-20 04:40:55 1634704855 1.5173 2021-10-20 04:39:55 1634704795 1.4892 2021-10-20 04:38:55 1634704735 1.4600 2021-10-20 04:37:55 1634704675 1.4478 2021-10-20 04:36:55 1634704615 1.4731 2021-10-20 04:35:55 1634704555 1.4573 2021-10-20 04:34:55 1634704495 1.4694 2021-10-20 04:33:55 1634704435 1.4725 2021-10-20 04:32:55 1634704375 1.4720 2021-10-20 04:31:55 1634704315 1.5025 2021-10-20 04:30:55 1634704255 1.5184 2021-10-20 04:29:55 1634704195 1.4951 2021-10-20 04:28:55 1634704135 1.4534 2021-10-20 04:27:55 1634704075 1.4669 2021-10-20 04:26:55 1634704015 1.4885 2021-10-20 04:25:55 1634703955 1.4781 2021-10-20 04:24:55 1634703895 1.4799 2021-10-20 04:23:55 1634703835 1.4900 2021-10-20 04:22:55 1634703775 1.4970 2021-10-20 04:21:55 1634703715 1.4751 2021-10-20 04:20:55 1634703655 1.4668 2021-10-20 04:19:55 1634703595 1.4685 2021-10-20 04:18:55 1634703535 1.4799 2021-10-20 04:17:55 1634703475 1.4928 2021-10-20 04:16:55 1634703415 1.4893 2021-10-20 04:15:55 1634703355 1.5186 2021-10-20 04:14:55 1634703295 1.4981 2021-10-20 04:13:55 1634703235 1.5000 2021-10-20 04:12:55 1634703175 1.4761 2021-10-20 04:11:55 1634703115 1.4845 2021-10-20 04:10:55 1634703055 1.4816 2021-10-20 04:09:55 1634702995 1.4555 2021-10-20 04:08:55 1634702935 1.4768 2021-10-20 04:07:55 1634702875 1.4913 2021-10-20 04:06:55 1634702815 1.4703 2021-10-20 04:05:55 1634702755 1.4917 2021-10-20 04:04:55 1634702695 1.4674 2021-10-20 04:03:55 1634702635 1.4541 2021-10-20 04:02:55 1634702575 1.4351 2021-10-20 04:01:55 1634702515 1.4714 2021-10-20 04:00:55 1634702455 1.4868 2021-10-20 03:59:55 1634702395 1.4392 2021-10-20 03:58:55 1634702335 1.4382 2021-10-20 03:57:55 1634702275 1.4789 2021-10-20 03:56:55 1634702215 1.4698 2021-10-20 03:55:55 1634702155 1.4476 2021-10-20 03:54:55 1634702095 1.4881 2021-10-20 03:53:55 1634702035 1.4565 2021-10-20 03:52:55 1634701975 1.4729 2021-10-20 03:51:55 1634701915 1.5017 2021-10-20 03:50:55 1634701855 1.5012 2021-10-20 03:49:55 1634701795 1.4905 2021-10-20 03:48:55 1634701735 1.4658 2021-10-20 03:47:55 1634701675 1.4772 2021-10-20 03:46:55 1634701615 1.4699 2021-10-20 03:45:55 1634701555 1.4894 2021-10-20 03:44:55 1634701495 1.4924 2021-10-20 03:43:55 1634701435 1.4718 2021-10-20 03:42:55 1634701375 1.4836 2021-10-20 03:41:55 1634701315 1.4777 2021-10-20 03:40:55 1634701255 1.4964 2021-10-20 03:39:55 1634701195 1.4681 2021-10-20 03:38:56 1634701136 1.4645 2021-10-20 03:37:55 1634701075 1.4560 2021-10-20 03:36:55 1634701015 1.4602 2021-10-20 03:35:55 1634700955 1.4665 2021-10-20 03:34:55 1634700895 1.4775 2021-10-20 03:33:55 1634700835 1.4728 2021-10-20 03:32:55 1634700775 1.5045 2021-10-20 03:31:55 1634700715 1.4880 2021-10-20 03:30:55 1634700655 1.4937 2021-10-20 03:29:55 1634700595 1.5056 2021-10-20 03:28:55 1634700535 1.4955 2021-10-20 03:27:55 1634700475 1.4975 2021-10-20 03:26:55 1634700415 1.5043 2021-10-20 03:25:55 1634700355 1.4976 2021-10-20 03:24:55 1634700295 1.4998 2021-10-20 03:23:55 1634700235 1.5060 2021-10-20 03:22:55 1634700175 1.5042 2021-10-20 03:21:55 1634700115 1.5038 2021-10-20 03:20:55 1634700055 1.5037 2021-10-20 03:19:55 1634699995 1.5008 2021-10-20 03:18:55 1634699935 1.5066 2021-10-20 03:17:55 1634699875 1.5060 2021-10-20 03:16:55 1634699815 1.5069 2021-10-20 03:15:55 1634699755 1.5056 2021-10-20 03:14:55 1634699695 1.5059 2021-10-20 03:13:55 1634699635 1.5032 2021-10-20 03:12:55 1634699575 1.4973 2021-10-20 03:11:55 1634699515 1.4987 2021-10-20 03:10:55 1634699455 1.5107 2021-10-20 03:09:55 1634699395 1.4988 2021-10-20 03:08:55 1634699335 1.4933 2021-10-20 03:07:55 1634699275 1.5009 2021-10-20 03:06:55 1634699215 1.5025 2021-10-20 03:05:55 1634699155 1.5058 2021-10-20 03:04:55 1634699095 1.5003 2021-10-20 03:03:55 1634699035 1.5036 2021-10-20 03:02:55 1634698975 1.5014 2021-10-20 03:01:55 1634698915 1.4966 2021-10-20 03:00:55 1634698855 1.5079 2021-10-20 02:59:55 1634698795 1.5055 2021-10-20 02:58:55 1634698735 1.5052 2021-10-20 02:57:55 1634698675 1.4671 2021-10-20 02:56:55 1634698615 1.5028 2021-10-20 02:55:55 1634698555 1.4838 2021-10-20 02:54:55 1634698495 1.4863 2021-10-20 02:53:55 1634698435 1.4878 2021-10-20 02:52:55 1634698375 1.5154 2021-10-20 02:51:55 1634698315 1.4876 2021-10-20 02:50:55 1634698255 1.5251 2021-10-20 02:49:55 1634698195 1.4748 2021-10-20 02:48:55 1634698135 1.4860 2021-10-20 02:47:55 1634698075 1.4904 2021-10-20 02:46:55 1634698015 1.4944 2021-10-20 02:45:55 1634697955 1.5027 2021-10-20 02:44:55 1634697895 1.5171 2021-10-20 02:43:55 1634697835 1.5000 2021-10-20 02:42:55 1634697775 1.5161 2021-10-20 02:41:55 1634697715 1.4834 2021-10-20 02:40:55 1634697655 1.5183 2021-10-20 02:39:55 1634697595 1.5485 2021-10-20 02:38:55 1634697535 1.5273 2021-10-20 02:37:55 1634697475 1.5056 2021-10-20 02:36:55 1634697415 1.4970 2021-10-20 02:35:55 1634697355 1.4877 2021-10-20 02:34:55 1634697295 1.4988 2021-10-20 02:33:55 1634697235 1.5016 2021-10-20 02:32:55 1634697175 1.5111 2021-10-20 02:31:55 1634697115 1.5385 2021-10-20 02:30:55 1634697055 1.5367 2021-10-20 02:29:55 1634696995 1.5323 2021-10-20 02:28:55 1634696935 1.5480 2021-10-20 02:27:55 1634696875 1.4961 2021-10-20 02:26:55 1634696815 1.4960 2021-10-20 02:25:55 1634696755 1.5416 2021-10-20 02:24:55 1634696695 1.5228 2021-10-20 02:23:55 1634696635 1.4729 2021-10-20 02:22:55 1634696575 1.4905 2021-10-20 02:21:55 1634696515 1.5074 2021-10-20 02:20:55 1634696455 1.4878 2021-10-20 02:19:55 1634696395 1.5135 2021-10-20 02:18:55 1634696335 1.5042 2021-10-20 02:17:55 1634696275 1.5427 2021-10-20 02:16:55 1634696215 1.5296 2021-10-20 02:15:55 1634696155 1.5249 2021-10-20 02:14:55 1634696095 1.4819 2021-10-20 02:13:55 1634696035 1.4761 2021-10-20 02:12:55 1634695975 1.4730 2021-10-20 02:11:55 1634695915 1.5282 2021-10-20 02:10:55 1634695855 1.5197 2021-10-20 02:09:55 1634695795 1.5229 2021-10-20 02:08:55 1634695735 1.5565 2021-10-20 02:07:55 1634695675 1.5103 2021-10-20 02:06:55 1634695615 1.4453 2021-10-20 02:05:55 1634695555 1.4155 2021-10-20 02:04:55 1634695495 1.4773 2021-10-20 02:03:55 1634695435 1.5628 2021-10-20 02:02:55 1634695375 1.5942 2021-10-20 02:01:55 1634695315 1.5384 2021-10-20 02:00:55 1634695255 1.5331 2021-10-20 01:59:55 1634695195 1.5395 2021-10-20 01:58:55 1634695135 1.4992 2021-10-20 01:57:55 1634695075 1.4921 2021-10-20 01:56:55 1634695015 1.5164 2021-10-20 01:55:55 1634694955 1.5186 2021-10-20 01:54:55 1634694895 1.5388 2021-10-20 01:53:55 1634694835 1.5022 2021-10-20 01:52:55 1634694775 1.4961 2021-10-20 01:51:55 1634694715 1.4974 2021-10-20 01:50:55 1634694655 1.5115 2021-10-20 01:49:55 1634694595 1.4692 2021-10-20 01:48:55 1634694535 1.4734 2021-10-20 01:47:55 1634694475 1.5145 2021-10-20 01:46:55 1634694415 1.5335 2021-10-20 01:45:55 1634694355 1.5204 2021-10-20 01:44:55 1634694295 1.5161 2021-10-20 01:43:55 1634694235 1.5029 2021-10-20 01:42:55 1634694175 1.4977 2021-10-20 01:41:55 1634694115 1.4909 2021-10-20 01:40:55 1634694055 1.4961 2021-10-20 01:39:55 1634693995 1.4696 2021-10-20 01:38:55 1634693935 1.4860 2021-10-20 01:37:55 1634693875 1.5366 2021-10-20 01:36:55 1634693815 1.5991 2021-10-20 01:35:55 1634693755 1.5288 2021-10-20 01:34:55 1634693695 1.4605 2021-10-20 01:33:55 1634693635 1.4735 2021-10-20 01:32:55 1634693575 1.5026 2021-10-20 01:31:55 1634693515 1.5560 2021-10-20 01:30:55 1634693455 1.5906 2021-10-20 01:29:55 1634693395 1.5851 2021-10-20 01:28:55 1634693335 1.5023 2021-10-20 01:27:55 1634693275 1.4829 2021-10-20 01:26:55 1634693215 1.4962 2021-10-20 01:25:55 1634693155 1.5126 2021-10-20 01:24:55 1634693095 1.5114 2021-10-20 01:23:55 1634693035 1.5158 2021-10-20 01:22:55 1634692975 1.5371 2021-10-20 01:21:55 1634692915 1.5521 2021-10-20 01:20:55 1634692855 1.5003 2021-10-20 01:19:55 1634692795 1.5147 2021-10-20 01:18:55 1634692735 1.4494 2021-10-20 01:17:55 1634692675 1.4771 2021-10-20 01:16:55 1634692615 1.4476 2021-10-20 01:15:55 1634692555 1.4510 2021-10-20 01:14:55 1634692495 1.4507 2021-10-20 01:13:55 1634692435 1.4566 2021-10-20 01:12:55 1634692375 1.4523 2021-10-20 01:11:55 1634692315 1.4844 2021-10-20 01:10:55 1634692255 1.5043 2021-10-20 01:09:55 1634692195 1.4837 2021-10-20 01:08:55 1634692135 1.4721 2021-10-20 01:07:55 1634692075 1.4918 2021-10-20 01:06:55 1634692015 1.5107 2021-10-20 01:05:55 1634691955 1.6152 2021-10-20 01:04:55 1634691895 1.5181 2021-10-20 01:03:55 1634691835 1.5404 2021-10-20 01:02:55 1634691775 1.5123 2021-10-20 01:01:55 1634691715 1.4708 2021-10-20 01:00:55 1634691655 1.5227 2021-10-20 00:59:55 1634691595 1.5044 2021-10-20 00:58:55 1634691535 1.5089 2021-10-20 00:57:55 1634691475 1.5367 2021-10-20 00:56:55 1634691415 1.5238 2021-10-20 00:55:55 1634691355 1.5274 2021-10-20 00:54:55 1634691295 1.5443 2021-10-20 00:53:55 1634691235 1.4746 2021-10-20 00:52:55 1634691175 1.4745 2021-10-20 00:51:55 1634691115 1.4741 2021-10-20 00:50:55 1634691055 1.5027 2021-10-20 00:49:55 1634690995 1.4992 2021-10-20 00:48:55 1634690935 1.4702 2021-10-20 00:47:55 1634690875 1.4783 2021-10-20 00:46:55 1634690815 1.4943 2021-10-20 00:45:55 1634690755 1.4932 2021-10-20 00:44:55 1634690695 1.5236 2021-10-20 00:43:55 1634690635 1.5086 2021-10-20 00:42:55 1634690575 1.5138 2021-10-20 00:41:55 1634690515 1.5254 2021-10-20 00:40:55 1634690455 1.5255 2021-10-20 00:39:55 1634690395 1.5060 2021-10-20 00:38:55 1634690335 1.4675 2021-10-20 00:37:55 1634690275 1.4972 2021-10-20 00:36:55 1634690215 1.5153 2021-10-20 00:35:55 1634690155 1.4758 2021-10-20 00:34:55 1634690095 1.4767 2021-10-20 00:33:55 1634690035 1.5085 2021-10-20 00:32:55 1634689975 1.4693 2021-10-20 00:31:55 1634689915 1.4857 2021-10-20 00:30:55 1634689855 1.5344 2021-10-20 00:29:55 1634689795 1.5159 2021-10-20 00:28:55 1634689735 1.4732 2021-10-20 00:27:55 1634689675 1.5359 2021-10-20 00:26:55 1634689615 1.5101 2021-10-20 00:25:55 1634689555 1.5275 2021-10-20 00:24:55 1634689495 1.5055 2021-10-20 00:23:55 1634689435 1.4857 2021-10-20 00:22:55 1634689375 1.4779 2021-10-20 00:21:55 1634689315 1.4535 2021-10-20 00:20:55 1634689255 1.4096 2021-10-20 00:19:55 1634689195 1.4803 2021-10-20 00:18:55 1634689135 1.5024 2021-10-20 00:17:55 1634689075 1.4954 2021-10-20 00:16:55 1634689015 1.4871 2021-10-20 00:15:55 1634688955 1.4773 2021-10-20 00:14:55 1634688895 1.5064 2021-10-20 00:13:55 1634688835 1.5202 2021-10-20 00:12:55 1634688775 1.4916 2021-10-20 00:11:55 1634688715 1.4729 2021-10-20 00:10:55 1634688655 1.4420 2021-10-20 00:09:55 1634688595 1.4389 2021-10-20 00:08:55 1634688535 1.4542 2021-10-20 00:07:55 1634688475 1.4912 2021-10-20 00:06:55 1634688415 1.5334 2021-10-20 00:05:55 1634688355 1.5387 2021-10-20 00:04:55 1634688295 1.5456 2021-10-20 00:03:55 1634688235 1.5528 2021-10-20 00:02:55 1634688175 1.5349 2021-10-20 00:01:55 1634688115 1.5242 2021-10-20 00:00:55 1634688055 1.4994