#Date Unixtime Value #------------------------------------------------- 2021-10-19 23:59:55 1634687995 1.5092 2021-10-19 23:58:55 1634687935 1.5168 2021-10-19 23:57:55 1634687875 1.6092 2021-10-19 23:56:55 1634687815 1.5766 2021-10-19 23:55:55 1634687755 1.5726 2021-10-19 23:54:55 1634687695 1.5883 2021-10-19 23:53:55 1634687635 1.5611 2021-10-19 23:52:55 1634687575 1.5592 2021-10-19 23:51:55 1634687515 1.5135 2021-10-19 23:50:55 1634687455 1.5307 2021-10-19 23:49:55 1634687395 1.5297 2021-10-19 23:48:55 1634687335 1.5261 2021-10-19 23:47:55 1634687275 1.4980 2021-10-19 23:46:55 1634687215 1.4307 2021-10-19 23:45:55 1634687155 1.4387 2021-10-19 23:44:55 1634687095 1.4022 2021-10-19 23:43:55 1634687035 1.4166 2021-10-19 23:42:55 1634686975 1.3886 2021-10-19 23:41:55 1634686915 1.4475 2021-10-19 23:40:55 1634686855 1.4807 2021-10-19 23:39:55 1634686795 1.5797 2021-10-19 23:38:55 1634686735 1.6214 2021-10-19 23:37:55 1634686675 1.6270 2021-10-19 23:36:55 1634686615 1.5650 2021-10-19 23:35:55 1634686555 1.4595 2021-10-19 23:34:55 1634686495 1.3868 2021-10-19 23:33:55 1634686435 1.3853 2021-10-19 23:32:55 1634686375 1.4054 2021-10-19 23:31:55 1634686315 1.4143 2021-10-19 23:30:55 1634686255 1.4533 2021-10-19 23:29:55 1634686195 1.4338 2021-10-19 23:28:55 1634686135 1.4668 2021-10-19 23:27:55 1634686075 1.5388 2021-10-19 23:26:55 1634686015 1.5389 2021-10-19 23:25:55 1634685955 1.5401 2021-10-19 23:24:55 1634685895 1.4974 2021-10-19 23:23:55 1634685835 1.4328 2021-10-19 23:22:55 1634685775 1.4645 2021-10-19 23:21:55 1634685715 1.4836 2021-10-19 23:20:55 1634685655 1.5010 2021-10-19 23:19:55 1634685595 1.5104 2021-10-19 23:18:55 1634685535 1.4870 2021-10-19 23:17:55 1634685475 1.5419 2021-10-19 23:16:55 1634685415 1.4965 2021-10-19 23:15:55 1634685355 1.4753 2021-10-19 23:14:55 1634685295 1.4764 2021-10-19 23:13:55 1634685235 1.5417 2021-10-19 23:12:55 1634685175 1.5001 2021-10-19 23:11:55 1634685115 1.4553 2021-10-19 23:10:55 1634685055 1.5583 2021-10-19 23:09:55 1634684995 1.5179 2021-10-19 23:08:55 1634684935 1.4667 2021-10-19 23:07:55 1634684875 1.4983 2021-10-19 23:06:55 1634684815 1.5165 2021-10-19 23:05:55 1634684755 1.5359 2021-10-19 23:04:55 1634684695 1.5441 2021-10-19 23:03:55 1634684635 1.5112 2021-10-19 23:02:55 1634684575 1.5012 2021-10-19 23:01:55 1634684515 1.5286 2021-10-19 23:00:55 1634684455 1.5146 2021-10-19 22:59:55 1634684395 1.5046 2021-10-19 22:58:55 1634684335 1.5239 2021-10-19 22:57:55 1634684275 1.5002 2021-10-19 22:56:55 1634684215 1.5037 2021-10-19 22:55:55 1634684155 1.4829 2021-10-19 22:54:55 1634684095 1.5220 2021-10-19 22:53:55 1634684035 1.5214 2021-10-19 22:52:55 1634683975 1.5503 2021-10-19 22:51:55 1634683915 1.5107 2021-10-19 22:50:55 1634683855 1.5206 2021-10-19 22:49:55 1634683795 1.4995 2021-10-19 22:48:55 1634683735 1.5172 2021-10-19 22:47:55 1634683675 1.4821 2021-10-19 22:46:55 1634683615 1.4969 2021-10-19 22:45:55 1634683555 1.5164 2021-10-19 22:44:55 1634683495 1.4857 2021-10-19 22:43:55 1634683435 1.4765 2021-10-19 22:42:55 1634683375 1.4645 2021-10-19 22:41:55 1634683315 1.4638 2021-10-19 22:40:55 1634683255 1.4947 2021-10-19 22:39:55 1634683195 1.4941 2021-10-19 22:38:55 1634683135 1.4890 2021-10-19 22:37:55 1634683075 1.4825 2021-10-19 22:36:55 1634683015 1.5018 2021-10-19 22:35:55 1634682955 1.5191 2021-10-19 22:34:55 1634682895 1.5050 2021-10-19 22:33:55 1634682835 1.5164 2021-10-19 22:32:55 1634682775 1.4965 2021-10-19 22:31:55 1634682715 1.5004 2021-10-19 22:30:55 1634682655 1.4667 2021-10-19 22:29:55 1634682595 1.4948 2021-10-19 22:28:55 1634682535 1.4832 2021-10-19 22:27:55 1634682475 1.4740 2021-10-19 22:26:55 1634682415 1.4973 2021-10-19 22:25:55 1634682355 1.4912 2021-10-19 22:24:55 1634682295 1.5081 2021-10-19 22:23:55 1634682235 1.4750 2021-10-19 22:22:55 1634682175 1.4927 2021-10-19 22:21:55 1634682115 1.5032 2021-10-19 22:20:55 1634682055 1.5338 2021-10-19 22:19:55 1634681995 1.5061 2021-10-19 22:18:55 1634681935 1.4733 2021-10-19 22:17:55 1634681875 1.4748 2021-10-19 22:16:55 1634681815 1.4767 2021-10-19 22:15:55 1634681755 1.4828 2021-10-19 22:14:55 1634681695 1.4889 2021-10-19 22:13:55 1634681635 1.4814 2021-10-19 22:12:55 1634681575 1.5316 2021-10-19 22:11:55 1634681515 1.4784 2021-10-19 22:10:55 1634681455 1.4418 2021-10-19 22:09:55 1634681395 1.4785 2021-10-19 22:08:55 1634681335 1.4723 2021-10-19 22:07:55 1634681275 1.4850 2021-10-19 22:06:55 1634681215 1.4808 2021-10-19 22:05:55 1634681155 1.4899 2021-10-19 22:04:55 1634681095 1.4787 2021-10-19 22:03:55 1634681035 1.4762 2021-10-19 22:02:55 1634680975 1.4762 2021-10-19 22:01:55 1634680915 1.4852 2021-10-19 22:00:55 1634680855 1.4816 2021-10-19 21:59:55 1634680795 1.4812 2021-10-19 21:58:55 1634680735 1.4593 2021-10-19 21:57:55 1634680675 1.4504 2021-10-19 21:56:55 1634680615 1.4725 2021-10-19 21:55:55 1634680555 1.4893 2021-10-19 21:54:55 1634680495 1.5062 2021-10-19 21:53:55 1634680435 1.5275 2021-10-19 21:52:55 1634680375 1.5216 2021-10-19 21:51:55 1634680315 1.5281 2021-10-19 21:50:55 1634680255 1.5215 2021-10-19 21:49:55 1634680195 1.5218 2021-10-19 21:48:55 1634680135 1.5278 2021-10-19 21:47:55 1634680075 1.5467 2021-10-19 21:46:55 1634680015 1.5313 2021-10-19 21:45:55 1634679955 1.4885 2021-10-19 21:44:55 1634679895 1.4855 2021-10-19 21:43:55 1634679835 1.4502 2021-10-19 21:42:55 1634679775 1.5013 2021-10-19 21:41:55 1634679715 1.4981 2021-10-19 21:40:55 1634679655 1.5287 2021-10-19 21:39:55 1634679595 1.5087 2021-10-19 21:38:55 1634679535 1.5132 2021-10-19 21:37:55 1634679475 1.5128 2021-10-19 21:36:55 1634679415 1.5084 2021-10-19 21:35:55 1634679355 1.5226 2021-10-19 21:34:55 1634679295 1.5141 2021-10-19 21:33:55 1634679235 1.5115 2021-10-19 21:32:55 1634679175 1.4970 2021-10-19 21:31:55 1634679115 1.4668 2021-10-19 21:30:55 1634679055 1.5294 2021-10-19 21:29:55 1634678995 1.5103 2021-10-19 21:28:55 1634678935 1.5119 2021-10-19 21:27:55 1634678875 1.5112 2021-10-19 21:26:55 1634678815 1.4847 2021-10-19 21:25:55 1634678755 1.4821 2021-10-19 21:24:55 1634678695 1.5126 2021-10-19 21:23:55 1634678635 1.4602 2021-10-19 21:22:55 1634678575 1.4663 2021-10-19 21:21:55 1634678515 1.4928 2021-10-19 21:20:55 1634678455 1.5545 2021-10-19 21:19:55 1634678395 1.5006 2021-10-19 21:18:55 1634678335 1.4864 2021-10-19 21:17:55 1634678275 1.4831 2021-10-19 21:16:55 1634678215 1.5078 2021-10-19 21:15:55 1634678155 1.4920 2021-10-19 21:14:55 1634678095 1.5035 2021-10-19 21:13:55 1634678035 1.4926 2021-10-19 21:12:55 1634677975 1.4862 2021-10-19 21:11:55 1634677915 1.4941 2021-10-19 21:10:55 1634677855 1.5110 2021-10-19 21:09:55 1634677795 1.5237 2021-10-19 21:08:55 1634677735 1.5020 2021-10-19 21:07:55 1634677675 1.5360 2021-10-19 21:06:55 1634677615 1.5069 2021-10-19 21:05:55 1634677555 1.5130 2021-10-19 21:04:55 1634677495 1.4988 2021-10-19 21:03:55 1634677435 1.4994 2021-10-19 21:02:55 1634677375 1.4655 2021-10-19 21:01:55 1634677315 1.4364 2021-10-19 21:00:55 1634677255 1.5279 2021-10-19 20:59:55 1634677195 1.5915 2021-10-19 20:58:55 1634677135 1.6123 2021-10-19 20:57:55 1634677075 1.4612 2021-10-19 20:56:55 1634677015 1.4401 2021-10-19 20:55:55 1634676955 1.3995 2021-10-19 20:54:55 1634676895 1.3484 2021-10-19 20:53:55 1634676835 1.3772 2021-10-19 20:52:55 1634676775 1.4203 2021-10-19 20:51:55 1634676715 1.4643 2021-10-19 20:50:55 1634676655 1.4657 2021-10-19 20:49:55 1634676595 1.4841 2021-10-19 20:48:55 1634676535 1.4677 2021-10-19 20:47:55 1634676475 1.4374 2021-10-19 20:46:55 1634676415 1.4460 2021-10-19 20:45:55 1634676355 1.4571 2021-10-19 20:44:55 1634676295 1.4579 2021-10-19 20:43:55 1634676235 1.4740 2021-10-19 20:42:55 1634676175 1.5169 2021-10-19 20:41:55 1634676115 1.5239 2021-10-19 20:40:55 1634676055 1.4405 2021-10-19 20:39:55 1634675995 1.4599 2021-10-19 20:38:55 1634675935 1.4519 2021-10-19 20:37:55 1634675875 1.5284 2021-10-19 20:36:55 1634675815 1.4527 2021-10-19 20:35:55 1634675755 1.4165 2021-10-19 20:34:55 1634675695 1.4491 2021-10-19 20:33:55 1634675635 1.4388 2021-10-19 20:32:55 1634675575 1.4762 2021-10-19 20:31:55 1634675515 1.4434 2021-10-19 20:30:55 1634675455 1.4468 2021-10-19 20:29:55 1634675395 1.4892 2021-10-19 20:28:55 1634675335 1.4700 2021-10-19 20:27:55 1634675275 1.4916 2021-10-19 20:26:55 1634675215 1.4609 2021-10-19 20:25:55 1634675155 1.4211 2021-10-19 20:24:55 1634675095 1.4888 2021-10-19 20:23:55 1634675035 1.5296 2021-10-19 20:22:55 1634674975 1.5034 2021-10-19 20:21:55 1634674915 1.4965 2021-10-19 20:20:55 1634674855 1.4851 2021-10-19 20:19:55 1634674795 1.4552 2021-10-19 20:18:55 1634674735 1.4890 2021-10-19 20:17:55 1634674675 1.4721 2021-10-19 20:16:55 1634674615 1.4303 2021-10-19 20:15:55 1634674555 1.4953 2021-10-19 20:14:55 1634674495 1.4873 2021-10-19 20:13:55 1634674435 1.4831 2021-10-19 20:12:55 1634674375 1.4817 2021-10-19 20:11:55 1634674315 1.5017 2021-10-19 20:10:55 1634674255 1.5008 2021-10-19 20:09:55 1634674195 1.4891 2021-10-19 20:08:55 1634674135 1.4950 2021-10-19 20:07:55 1634674075 1.4734 2021-10-19 20:06:55 1634674015 1.4771 2021-10-19 20:05:55 1634673955 1.4486 2021-10-19 20:04:55 1634673895 1.4396 2021-10-19 20:03:55 1634673835 1.4567 2021-10-19 20:02:55 1634673775 1.5257 2021-10-19 20:01:55 1634673715 1.6284 2021-10-19 20:00:55 1634673655 1.6316 2021-10-19 19:59:55 1634673595 1.6391 2021-10-19 19:58:55 1634673535 1.6174 2021-10-19 19:57:55 1634673475 1.5631 2021-10-19 19:56:55 1634673415 1.5179 2021-10-19 19:55:55 1634673355 1.4757 2021-10-19 19:54:55 1634673295 1.5107 2021-10-19 19:53:55 1634673235 1.4489 2021-10-19 19:52:55 1634673175 1.4553 2021-10-19 19:51:55 1634673115 1.4184 2021-10-19 19:50:55 1634673055 1.4525 2021-10-19 19:49:55 1634672995 1.4986 2021-10-19 19:48:55 1634672935 1.5094 2021-10-19 19:47:55 1634672875 1.4811 2021-10-19 19:46:55 1634672815 1.4767 2021-10-19 19:45:55 1634672755 1.4483 2021-10-19 19:44:55 1634672695 1.4635 2021-10-19 19:43:55 1634672635 1.4935 2021-10-19 19:42:55 1634672575 1.4840 2021-10-19 19:41:55 1634672515 1.5312 2021-10-19 19:40:55 1634672455 1.4814 2021-10-19 19:39:55 1634672395 1.5050 2021-10-19 19:38:55 1634672335 1.5212 2021-10-19 19:37:55 1634672275 1.4333 2021-10-19 19:36:55 1634672215 1.4894 2021-10-19 19:35:55 1634672155 1.4437 2021-10-19 19:34:55 1634672095 1.4790 2021-10-19 19:33:55 1634672035 1.5098 2021-10-19 19:32:55 1634671975 1.4971 2021-10-19 19:31:55 1634671915 1.4609 2021-10-19 19:30:55 1634671855 1.4702 2021-10-19 19:29:55 1634671795 1.4636 2021-10-19 19:28:55 1634671735 1.4817 2021-10-19 19:27:55 1634671675 1.4951 2021-10-19 19:26:55 1634671615 1.4966 2021-10-19 19:25:55 1634671555 1.5010 2021-10-19 19:24:55 1634671495 1.4504 2021-10-19 19:23:55 1634671435 1.4980 2021-10-19 19:22:55 1634671375 1.5138 2021-10-19 19:21:55 1634671315 1.5085 2021-10-19 19:20:55 1634671255 1.4545 2021-10-19 19:19:55 1634671195 1.4884 2021-10-19 19:18:55 1634671135 1.4789 2021-10-19 19:17:55 1634671075 1.4854 2021-10-19 19:16:55 1634671015 1.4627 2021-10-19 19:15:55 1634670955 1.4365 2021-10-19 19:14:55 1634670895 1.4682 2021-10-19 19:13:55 1634670835 1.4915 2021-10-19 19:12:55 1634670775 1.4413 2021-10-19 19:11:55 1634670715 1.4653 2021-10-19 19:10:55 1634670655 1.4999 2021-10-19 19:09:55 1634670595 1.4658 2021-10-19 19:08:55 1634670535 1.4224 2021-10-19 19:07:55 1634670475 1.4739 2021-10-19 19:06:55 1634670415 1.4846 2021-10-19 19:05:55 1634670355 1.4295 2021-10-19 19:04:55 1634670295 1.4582 2021-10-19 19:03:55 1634670235 1.4553 2021-10-19 19:02:55 1634670175 1.4804 2021-10-19 19:01:55 1634670115 1.4833 2021-10-19 19:00:55 1634670055 1.4711 2021-10-19 18:59:55 1634669995 1.4768 2021-10-19 18:58:55 1634669935 1.4974 2021-10-19 18:57:55 1634669875 1.4760 2021-10-19 18:56:55 1634669815 1.4831 2021-10-19 18:55:55 1634669755 1.4596 2021-10-19 18:54:55 1634669695 1.4711 2021-10-19 18:53:55 1634669635 1.4764 2021-10-19 18:52:55 1634669575 1.4659 2021-10-19 18:51:55 1634669515 1.4586 2021-10-19 18:50:55 1634669455 1.4914 2021-10-19 18:49:55 1634669395 1.4729 2021-10-19 18:48:55 1634669335 1.5154 2021-10-19 18:47:55 1634669275 1.4256 2021-10-19 18:46:55 1634669215 1.4586 2021-10-19 18:45:55 1634669155 1.4748 2021-10-19 18:44:55 1634669095 1.4392 2021-10-19 18:43:55 1634669035 1.4575 2021-10-19 18:42:55 1634668975 1.5048 2021-10-19 18:41:55 1634668915 1.4688 2021-10-19 18:40:55 1634668855 1.4892 2021-10-19 18:39:55 1634668795 1.4721 2021-10-19 18:38:55 1634668735 1.4545 2021-10-19 18:37:55 1634668675 1.4869 2021-10-19 18:36:55 1634668615 1.4877 2021-10-19 18:35:55 1634668555 1.4496 2021-10-19 18:34:55 1634668495 1.4842 2021-10-19 18:33:55 1634668435 1.4705 2021-10-19 18:32:55 1634668375 1.4959 2021-10-19 18:31:55 1634668315 1.4489 2021-10-19 18:30:55 1634668255 1.4638 2021-10-19 18:29:55 1634668195 1.4725 2021-10-19 18:28:55 1634668135 1.4729 2021-10-19 18:27:55 1634668075 1.4953 2021-10-19 18:26:55 1634668015 1.5079 2021-10-19 18:25:55 1634667955 1.4918 2021-10-19 18:24:55 1634667895 1.5114 2021-10-19 18:23:55 1634667835 1.4795 2021-10-19 18:22:55 1634667775 1.5081 2021-10-19 18:21:55 1634667715 1.5373 2021-10-19 18:20:55 1634667655 1.5169 2021-10-19 18:19:55 1634667595 1.5127 2021-10-19 18:18:55 1634667535 1.5051 2021-10-19 18:17:55 1634667475 1.4615 2021-10-19 18:16:56 1634667416 1.4736 2021-10-19 18:15:55 1634667355 1.5059 2021-10-19 18:14:55 1634667295 1.4788 2021-10-19 18:13:55 1634667235 1.4930 2021-10-19 18:12:55 1634667175 1.4545 2021-10-19 18:11:55 1634667115 1.4420 2021-10-19 18:10:55 1634667055 1.4340 2021-10-19 18:09:55 1634666995 1.4316 2021-10-19 18:08:55 1634666935 1.4530 2021-10-19 18:07:55 1634666875 1.4747 2021-10-19 18:06:55 1634666815 1.4500 2021-10-19 18:05:55 1634666755 1.4511 2021-10-19 18:04:55 1634666695 1.4689 2021-10-19 18:03:55 1634666635 1.4914 2021-10-19 18:02:55 1634666575 1.4877 2021-10-19 18:01:55 1634666515 1.4842 2021-10-19 18:00:55 1634666455 1.4637 2021-10-19 17:59:55 1634666395 1.4895 2021-10-19 17:58:55 1634666335 1.4809 2021-10-19 17:57:55 1634666275 1.4647 2021-10-19 17:56:55 1634666215 1.4800 2021-10-19 17:55:55 1634666155 1.5003 2021-10-19 17:54:55 1634666095 1.5108 2021-10-19 17:53:55 1634666035 1.4442 2021-10-19 17:52:55 1634665975 1.4310 2021-10-19 17:51:55 1634665915 1.4107 2021-10-19 17:50:55 1634665855 1.4367 2021-10-19 17:49:55 1634665795 1.4226 2021-10-19 17:48:55 1634665735 1.4273 2021-10-19 17:47:55 1634665675 1.4537 2021-10-19 17:46:55 1634665615 1.4522 2021-10-19 17:45:55 1634665555 1.4190 2021-10-19 17:44:55 1634665495 1.4267 2021-10-19 17:43:55 1634665435 1.4536 2021-10-19 17:42:55 1634665375 1.4913 2021-10-19 17:41:55 1634665315 1.4761 2021-10-19 17:40:55 1634665255 1.5214 2021-10-19 17:39:55 1634665195 1.4961 2021-10-19 17:38:55 1634665135 1.4974 2021-10-19 17:37:55 1634665075 1.5191 2021-10-19 17:36:55 1634665015 1.5102 2021-10-19 17:35:55 1634664955 1.5767 2021-10-19 17:34:55 1634664895 1.5658 2021-10-19 17:33:55 1634664835 1.5586 2021-10-19 17:32:55 1634664775 1.6217 2021-10-19 17:31:55 1634664715 1.5808 2021-10-19 17:30:55 1634664655 1.5937 2021-10-19 17:29:55 1634664595 1.5322 2021-10-19 17:28:55 1634664535 1.5041 2021-10-19 17:27:55 1634664475 1.5086 2021-10-19 17:26:55 1634664415 1.5226 2021-10-19 17:25:55 1634664355 1.5657 2021-10-19 17:24:55 1634664295 1.5426 2021-10-19 17:23:55 1634664235 1.5517 2021-10-19 17:22:55 1634664175 1.5203 2021-10-19 17:21:55 1634664115 1.4452 2021-10-19 17:20:55 1634664055 1.4514 2021-10-19 17:19:55 1634663995 1.5214 2021-10-19 17:18:55 1634663935 1.5433 2021-10-19 17:17:55 1634663875 1.5704 2021-10-19 17:16:55 1634663815 1.6156 2021-10-19 17:15:55 1634663755 1.5727 2021-10-19 17:14:55 1634663695 1.4839 2021-10-19 17:13:56 1634663636 1.5249 2021-10-19 17:12:55 1634663575 1.5499 2021-10-19 17:11:55 1634663515 1.5133 2021-10-19 17:10:55 1634663455 1.4929 2021-10-19 17:09:55 1634663395 1.5114 2021-10-19 17:08:55 1634663335 1.5390 2021-10-19 17:07:55 1634663275 1.5784 2021-10-19 17:06:55 1634663215 1.5500 2021-10-19 17:05:55 1634663155 1.5642 2021-10-19 17:04:55 1634663095 1.5168 2021-10-19 17:03:55 1634663035 1.6235 2021-10-19 17:02:55 1634662975 1.6368 2021-10-19 17:01:55 1634662915 1.5671 2021-10-19 17:00:55 1634662855 1.4779 2021-10-19 16:59:55 1634662795 1.4471 2021-10-19 16:58:55 1634662735 1.4500 2021-10-19 16:57:55 1634662675 1.4667 2021-10-19 16:56:55 1634662615 1.4787 2021-10-19 16:55:55 1634662555 1.4686 2021-10-19 16:54:55 1634662495 1.5024 2021-10-19 16:53:55 1634662435 1.4943 2021-10-19 16:52:55 1634662375 1.4896 2021-10-19 16:51:55 1634662315 1.4700 2021-10-19 16:50:55 1634662255 1.4874 2021-10-19 16:49:55 1634662195 1.5109 2021-10-19 16:48:55 1634662135 1.4991 2021-10-19 16:47:55 1634662075 1.4729 2021-10-19 16:46:55 1634662015 1.4874 2021-10-19 16:45:55 1634661955 1.4912 2021-10-19 16:44:55 1634661895 1.5044 2021-10-19 16:43:55 1634661835 1.4847 2021-10-19 16:42:55 1634661775 1.4963 2021-10-19 16:41:55 1634661715 1.5039 2021-10-19 16:40:55 1634661655 1.4978 2021-10-19 16:39:55 1634661595 1.5368 2021-10-19 16:38:55 1634661535 1.4816 2021-10-19 16:37:55 1634661475 1.4855 2021-10-19 16:36:55 1634661415 1.5064 2021-10-19 16:35:55 1634661355 1.4960 2021-10-19 16:34:55 1634661295 1.5110 2021-10-19 16:33:55 1634661235 1.5464 2021-10-19 16:32:55 1634661175 1.5049 2021-10-19 16:31:55 1634661115 1.5217 2021-10-19 16:30:55 1634661055 1.5391 2021-10-19 16:29:55 1634660995 1.5186 2021-10-19 16:28:55 1634660935 1.5187 2021-10-19 16:27:55 1634660875 1.5088 2021-10-19 16:26:55 1634660815 1.5035 2021-10-19 16:25:55 1634660755 1.5025 2021-10-19 16:24:55 1634660695 1.5154 2021-10-19 16:23:55 1634660635 1.4902 2021-10-19 16:22:55 1634660575 1.4957 2021-10-19 16:21:55 1634660515 1.4984 2021-10-19 16:20:55 1634660455 1.4672 2021-10-19 16:19:55 1634660395 1.4665 2021-10-19 16:18:55 1634660335 1.4579 2021-10-19 16:17:55 1634660275 1.4476 2021-10-19 16:16:55 1634660215 1.5158 2021-10-19 16:15:55 1634660155 1.4620 2021-10-19 16:14:55 1634660095 1.5190 2021-10-19 16:13:55 1634660035 1.4824 2021-10-19 16:12:55 1634659975 1.4907 2021-10-19 16:11:55 1634659915 1.4741 2021-10-19 16:10:55 1634659855 1.4228 2021-10-19 16:09:55 1634659795 1.4598 2021-10-19 16:08:55 1634659735 1.4793 2021-10-19 16:07:55 1634659675 1.4595 2021-10-19 16:06:55 1634659615 1.4724 2021-10-19 16:05:55 1634659555 1.5159 2021-10-19 16:04:55 1634659495 1.4884 2021-10-19 16:03:55 1634659435 1.4777 2021-10-19 16:02:55 1634659375 1.4765 2021-10-19 16:01:55 1634659315 1.4733 2021-10-19 16:00:55 1634659255 1.4815 2021-10-19 15:59:55 1634659195 1.5109 2021-10-19 15:58:55 1634659135 1.4697 2021-10-19 15:57:55 1634659075 1.4691 2021-10-19 15:56:55 1634659015 1.4669 2021-10-19 15:55:55 1634658955 1.4665 2021-10-19 15:54:55 1634658895 1.4863 2021-10-19 15:53:55 1634658835 1.4724 2021-10-19 15:52:55 1634658775 1.4673 2021-10-19 15:51:55 1634658715 1.4789 2021-10-19 15:50:55 1634658655 1.4923 2021-10-19 15:49:55 1634658595 1.5038 2021-10-19 15:48:55 1634658535 1.4904 2021-10-19 15:47:55 1634658475 1.4844 2021-10-19 15:46:55 1634658415 1.4452 2021-10-19 15:45:55 1634658355 1.5088 2021-10-19 15:44:55 1634658295 1.4815 2021-10-19 15:43:55 1634658235 1.4925 2021-10-19 15:42:55 1634658175 1.4548 2021-10-19 15:41:55 1634658115 1.4696 2021-10-19 15:40:55 1634658055 1.5042 2021-10-19 15:39:55 1634657995 1.4661 2021-10-19 15:38:55 1634657935 1.5047 2021-10-19 15:37:55 1634657875 1.4689 2021-10-19 15:36:55 1634657815 1.4784 2021-10-19 15:35:55 1634657755 1.5172 2021-10-19 15:34:55 1634657695 1.5004 2021-10-19 15:33:55 1634657635 1.4988 2021-10-19 15:32:55 1634657575 1.5123 2021-10-19 15:31:55 1634657515 1.4714 2021-10-19 15:30:55 1634657455 1.4832 2021-10-19 15:29:55 1634657395 1.5104 2021-10-19 15:28:55 1634657335 1.4962 2021-10-19 15:27:55 1634657275 1.4690 2021-10-19 15:26:55 1634657215 1.4638 2021-10-19 15:25:55 1634657155 1.5053 2021-10-19 15:24:55 1634657095 1.4695 2021-10-19 15:23:55 1634657035 1.4358 2021-10-19 15:22:55 1634656975 1.4473 2021-10-19 15:21:55 1634656915 1.5495 2021-10-19 15:20:55 1634656855 1.5136 2021-10-19 15:19:55 1634656795 1.5209 2021-10-19 15:18:55 1634656735 1.5414 2021-10-19 15:17:55 1634656675 1.5069 2021-10-19 15:16:55 1634656615 1.4864 2021-10-19 15:15:55 1634656555 1.4841 2021-10-19 15:14:55 1634656495 1.4834 2021-10-19 15:13:55 1634656435 1.5093 2021-10-19 15:12:55 1634656375 1.5111 2021-10-19 15:11:55 1634656315 1.4958 2021-10-19 15:10:55 1634656255 1.5096 2021-10-19 15:09:55 1634656195 1.5049 2021-10-19 15:08:55 1634656135 1.4973 2021-10-19 15:07:55 1634656075 1.4530 2021-10-19 15:06:55 1634656015 1.4807 2021-10-19 15:05:55 1634655955 1.4726 2021-10-19 15:04:55 1634655895 1.5218 2021-10-19 15:03:55 1634655835 1.5226 2021-10-19 15:02:55 1634655775 1.5203 2021-10-19 15:01:55 1634655715 1.5190 2021-10-19 15:00:55 1634655655 1.5140 2021-10-19 14:59:55 1634655595 1.4992 2021-10-19 14:58:55 1634655535 1.4998 2021-10-19 14:57:55 1634655475 1.4934 2021-10-19 14:56:55 1634655415 1.5031 2021-10-19 14:55:55 1634655355 1.4999 2021-10-19 14:54:55 1634655295 1.4968 2021-10-19 14:53:55 1634655235 1.4812 2021-10-19 14:52:55 1634655175 1.5015 2021-10-19 14:51:55 1634655115 1.4893 2021-10-19 14:50:55 1634655055 1.4932 2021-10-19 14:49:55 1634654995 1.4805 2021-10-19 14:48:55 1634654935 1.4819 2021-10-19 14:47:55 1634654875 1.4991 2021-10-19 14:46:55 1634654815 1.4854 2021-10-19 14:45:55 1634654755 1.4803 2021-10-19 14:44:55 1634654695 1.4895 2021-10-19 14:43:55 1634654635 1.4872 2021-10-19 14:42:55 1634654575 1.4744 2021-10-19 14:41:55 1634654515 1.5143 2021-10-19 14:40:55 1634654455 1.5268 2021-10-19 14:39:55 1634654395 1.4893 2021-10-19 14:38:55 1634654335 1.4747 2021-10-19 14:37:55 1634654275 1.4909 2021-10-19 14:36:55 1634654215 1.5127 2021-10-19 14:35:55 1634654155 1.5152 2021-10-19 14:34:55 1634654095 1.4994 2021-10-19 14:33:55 1634654035 1.4870 2021-10-19 14:32:55 1634653975 1.5123 2021-10-19 14:31:55 1634653915 1.4853 2021-10-19 14:30:55 1634653855 1.4614 2021-10-19 14:29:55 1634653795 1.4533 2021-10-19 14:28:55 1634653735 1.4508 2021-10-19 14:27:55 1634653675 1.5224 2021-10-19 14:26:55 1634653615 1.5760 2021-10-19 14:25:55 1634653555 1.5687 2021-10-19 14:24:55 1634653495 1.5306 2021-10-19 14:23:55 1634653435 1.5730 2021-10-19 14:22:55 1634653375 1.5518 2021-10-19 14:21:55 1634653315 1.5262 2021-10-19 14:20:55 1634653255 1.5520 2021-10-19 14:19:55 1634653195 1.5236 2021-10-19 14:18:55 1634653135 1.5017 2021-10-19 14:17:55 1634653075 1.4432 2021-10-19 14:16:55 1634653015 1.5027 2021-10-19 14:15:55 1634652955 1.4549 2021-10-19 14:14:55 1634652895 1.4390 2021-10-19 14:13:55 1634652835 1.4741 2021-10-19 14:12:55 1634652775 1.4544 2021-10-19 14:11:55 1634652715 1.4677 2021-10-19 14:10:55 1634652655 1.4758 2021-10-19 14:09:55 1634652595 1.4731 2021-10-19 14:08:55 1634652535 1.5495 2021-10-19 14:07:55 1634652475 1.5995 2021-10-19 14:06:55 1634652415 1.5435 2021-10-19 14:05:55 1634652355 1.4867 2021-10-19 14:04:55 1634652295 1.4963 2021-10-19 14:03:55 1634652235 1.5006 2021-10-19 14:02:55 1634652175 1.4928 2021-10-19 14:01:55 1634652115 1.5288 2021-10-19 14:00:55 1634652055 1.5081 2021-10-19 13:59:55 1634651995 1.4835 2021-10-19 13:58:55 1634651935 1.4527 2021-10-19 13:57:55 1634651875 1.4818 2021-10-19 13:56:55 1634651815 1.5019 2021-10-19 13:55:55 1634651755 1.5026 2021-10-19 13:54:55 1634651695 1.5248 2021-10-19 13:53:55 1634651635 1.5396 2021-10-19 13:52:55 1634651575 1.5473 2021-10-19 13:51:55 1634651515 1.5130 2021-10-19 13:50:55 1634651455 1.5135 2021-10-19 13:49:55 1634651395 1.5542 2021-10-19 13:48:55 1634651335 1.5125 2021-10-19 13:47:55 1634651275 1.5233 2021-10-19 13:46:55 1634651215 1.5350 2021-10-19 13:45:55 1634651155 1.5382 2021-10-19 13:44:55 1634651095 1.4934 2021-10-19 13:43:55 1634651035 1.5426 2021-10-19 13:42:55 1634650975 1.5039 2021-10-19 13:41:55 1634650915 1.5070 2021-10-19 13:40:55 1634650855 1.5347 2021-10-19 13:39:55 1634650795 1.5301 2021-10-19 13:38:55 1634650735 1.5503 2021-10-19 13:37:55 1634650675 1.5664 2021-10-19 13:36:55 1634650615 1.5284 2021-10-19 13:35:55 1634650555 1.5105 2021-10-19 13:34:55 1634650495 1.4982 2021-10-19 13:33:55 1634650435 1.5045 2021-10-19 13:32:55 1634650375 1.5639 2021-10-19 13:31:55 1634650315 1.5538 2021-10-19 13:30:55 1634650255 1.5550 2021-10-19 13:29:55 1634650195 1.5564 2021-10-19 13:28:55 1634650135 1.5187 2021-10-19 13:27:55 1634650075 1.5721 2021-10-19 13:26:55 1634650015 1.5385 2021-10-19 13:25:55 1634649955 1.5225 2021-10-19 13:24:55 1634649895 1.5221 2021-10-19 13:23:55 1634649835 1.4882 2021-10-19 13:22:55 1634649775 1.5069 2021-10-19 13:21:55 1634649715 1.5001 2021-10-19 13:20:55 1634649655 1.5157 2021-10-19 13:19:55 1634649595 1.5026 2021-10-19 13:18:55 1634649535 1.5210 2021-10-19 13:17:55 1634649475 1.5168 2021-10-19 13:16:55 1634649415 1.5066 2021-10-19 13:15:55 1634649355 1.4696 2021-10-19 13:14:55 1634649295 1.4911 2021-10-19 13:13:55 1634649235 1.5106 2021-10-19 13:12:55 1634649175 1.5008 2021-10-19 13:11:55 1634649115 1.4558 2021-10-19 13:10:55 1634649055 1.4667 2021-10-19 13:09:55 1634648995 1.4801 2021-10-19 13:08:55 1634648935 1.4854 2021-10-19 13:07:55 1634648875 1.4589 2021-10-19 13:06:55 1634648815 1.4788 2021-10-19 13:05:55 1634648755 1.5243 2021-10-19 13:04:55 1634648695 1.5256 2021-10-19 13:03:55 1634648635 1.4869 2021-10-19 13:02:55 1634648575 1.5146 2021-10-19 13:01:55 1634648515 1.5042 2021-10-19 13:00:55 1634648455 1.4846 2021-10-19 12:59:55 1634648395 1.4709 2021-10-19 12:58:55 1634648335 1.4584 2021-10-19 12:57:55 1634648275 1.4604 2021-10-19 12:56:55 1634648215 1.4852 2021-10-19 12:55:55 1634648155 1.4747 2021-10-19 12:54:55 1634648095 1.4814 2021-10-19 12:53:55 1634648035 1.4883 2021-10-19 12:52:55 1634647975 1.4846 2021-10-19 12:51:55 1634647915 1.4902 2021-10-19 12:50:55 1634647855 1.4518 2021-10-19 12:49:55 1634647795 1.4605 2021-10-19 12:48:55 1634647735 1.4840 2021-10-19 12:47:55 1634647675 1.4664 2021-10-19 12:46:55 1634647615 1.4720 2021-10-19 12:45:55 1634647555 1.4286 2021-10-19 12:44:55 1634647495 1.5036 2021-10-19 12:43:55 1634647435 1.4928 2021-10-19 12:42:55 1634647375 1.5160 2021-10-19 12:41:55 1634647315 1.4968 2021-10-19 12:40:55 1634647255 1.5258 2021-10-19 12:39:55 1634647195 1.4876 2021-10-19 12:38:55 1634647135 1.4747 2021-10-19 12:37:55 1634647075 1.4796 2021-10-19 12:36:55 1634647015 1.4905 2021-10-19 12:35:55 1634646955 1.4604 2021-10-19 12:34:55 1634646895 1.4683 2021-10-19 12:33:55 1634646835 1.4735 2021-10-19 12:32:55 1634646775 1.4713 2021-10-19 12:31:55 1634646715 1.4731 2021-10-19 12:30:55 1634646655 1.5039 2021-10-19 12:29:55 1634646595 1.4903 2021-10-19 12:28:55 1634646535 1.4878 2021-10-19 12:27:55 1634646475 1.5196 2021-10-19 12:26:55 1634646415 1.4782 2021-10-19 12:25:55 1634646355 1.4424 2021-10-19 12:24:55 1634646295 1.4898 2021-10-19 12:23:55 1634646235 1.4939 2021-10-19 12:22:55 1634646175 1.5107 2021-10-19 12:21:55 1634646115 1.5004 2021-10-19 12:20:55 1634646055 1.5174 2021-10-19 12:19:55 1634645995 1.5197 2021-10-19 12:18:55 1634645935 1.5180 2021-10-19 12:17:55 1634645875 1.5086 2021-10-19 12:16:55 1634645815 1.5351 2021-10-19 12:15:55 1634645755 1.5214 2021-10-19 12:14:55 1634645695 1.5047 2021-10-19 12:13:55 1634645635 1.4791 2021-10-19 12:12:55 1634645575 1.4345 2021-10-19 12:11:55 1634645515 1.4570 2021-10-19 12:10:55 1634645455 1.4035 2021-10-19 12:09:55 1634645395 1.4479 2021-10-19 12:08:55 1634645335 1.4354 2021-10-19 12:07:55 1634645275 1.4044 2021-10-19 12:06:55 1634645215 1.3990 2021-10-19 12:05:55 1634645155 1.3960 2021-10-19 12:04:55 1634645095 1.3858 2021-10-19 12:03:55 1634645035 1.4048 2021-10-19 12:02:55 1634644975 1.4110 2021-10-19 12:01:55 1634644915 1.3913 2021-10-19 12:00:55 1634644855 1.4122 2021-10-19 11:59:55 1634644795 1.4115 2021-10-19 11:58:55 1634644735 1.5006 2021-10-19 11:57:55 1634644675 1.4846 2021-10-19 11:56:55 1634644615 1.4506 2021-10-19 11:55:55 1634644555 1.3649 2021-10-19 11:54:55 1634644495 1.3280 2021-10-19 11:53:55 1634644435 1.3409 2021-10-19 11:52:55 1634644375 1.3931 2021-10-19 11:51:55 1634644315 1.4241 2021-10-19 11:50:55 1634644255 1.4813 2021-10-19 11:49:55 1634644195 1.3857 2021-10-19 11:48:55 1634644135 1.3764 2021-10-19 11:47:55 1634644075 1.3723 2021-10-19 11:46:55 1634644015 1.3680 2021-10-19 11:45:55 1634643955 1.3646 2021-10-19 11:44:55 1634643895 1.3548 2021-10-19 11:43:55 1634643835 1.3528 2021-10-19 11:42:55 1634643775 1.3419 2021-10-19 11:41:55 1634643715 1.3494 2021-10-19 11:40:55 1634643655 1.3557 2021-10-19 11:39:55 1634643595 1.3593 2021-10-19 11:38:55 1634643535 1.3563 2021-10-19 11:37:55 1634643475 1.3537 2021-10-19 11:36:55 1634643415 1.3842 2021-10-19 11:35:55 1634643355 1.3979 2021-10-19 11:34:55 1634643295 1.3891 2021-10-19 11:33:55 1634643235 1.3921 2021-10-19 11:32:55 1634643175 1.3939 2021-10-19 11:31:55 1634643115 1.4319 2021-10-19 11:30:55 1634643055 1.4426 2021-10-19 11:29:55 1634642995 1.4289 2021-10-19 11:28:55 1634642935 1.4660 2021-10-19 11:27:55 1634642875 1.4410 2021-10-19 11:26:55 1634642815 1.3865 2021-10-19 11:25:55 1634642755 1.3608 2021-10-19 11:24:55 1634642695 1.3032 2021-10-19 11:23:55 1634642635 1.2581 2021-10-19 11:22:55 1634642575 1.2984 2021-10-19 11:21:55 1634642515 1.3317 2021-10-19 11:20:55 1634642455 1.3532 2021-10-19 11:19:55 1634642395 1.3754 2021-10-19 11:18:55 1634642335 1.4448 2021-10-19 11:17:55 1634642275 1.4681 2021-10-19 11:16:55 1634642215 1.5168 2021-10-19 11:15:55 1634642155 1.5391 2021-10-19 11:14:55 1634642095 1.5541 2021-10-19 11:13:55 1634642035 1.5342 2021-10-19 11:12:55 1634641975 1.4987 2021-10-19 11:11:55 1634641915 1.5223 2021-10-19 11:10:55 1634641855 1.5044 2021-10-19 11:09:55 1634641795 1.5239 2021-10-19 11:08:55 1634641735 1.4640 2021-10-19 11:07:55 1634641675 1.4987 2021-10-19 11:06:55 1634641615 1.4962 2021-10-19 11:05:55 1634641555 1.4778 2021-10-19 11:04:55 1634641495 1.5278 2021-10-19 11:03:55 1634641435 1.5286 2021-10-19 11:02:55 1634641375 1.4681 2021-10-19 11:01:55 1634641315 1.5069 2021-10-19 11:00:55 1634641255 1.4648 2021-10-19 10:59:55 1634641195 1.4811 2021-10-19 10:58:55 1634641135 1.4422 2021-10-19 10:57:55 1634641075 1.4513 2021-10-19 10:56:55 1634641015 1.5184 2021-10-19 10:55:55 1634640955 1.5131 2021-10-19 10:54:55 1634640895 1.4961 2021-10-19 10:53:55 1634640835 1.4910 2021-10-19 10:52:55 1634640775 1.4775 2021-10-19 10:51:55 1634640715 1.4725 2021-10-19 10:50:55 1634640655 1.5213 2021-10-19 10:49:55 1634640595 1.5028 2021-10-19 10:48:55 1634640535 1.5019 2021-10-19 10:47:55 1634640475 1.5045 2021-10-19 10:46:55 1634640415 1.5075 2021-10-19 10:45:55 1634640355 1.5246 2021-10-19 10:44:55 1634640295 1.4826 2021-10-19 10:43:55 1634640235 1.5038 2021-10-19 10:42:55 1634640175 1.4403 2021-10-19 10:41:55 1634640115 1.4633 2021-10-19 10:40:55 1634640055 1.4654 2021-10-19 10:39:55 1634639995 1.5006 2021-10-19 10:38:55 1634639935 1.4925 2021-10-19 10:37:55 1634639875 1.4528 2021-10-19 10:36:55 1634639815 1.4788 2021-10-19 10:35:55 1634639755 1.4674 2021-10-19 10:34:55 1634639695 1.4822 2021-10-19 10:33:55 1634639635 1.4641 2021-10-19 10:32:55 1634639575 1.4923 2021-10-19 10:31:55 1634639515 1.4969 2021-10-19 10:30:55 1634639455 1.4948 2021-10-19 10:29:55 1634639395 1.4848 2021-10-19 10:28:55 1634639335 1.4822 2021-10-19 10:27:55 1634639275 1.4835 2021-10-19 10:26:55 1634639215 1.4869 2021-10-19 10:25:55 1634639155 1.5007 2021-10-19 10:24:55 1634639095 1.4952 2021-10-19 10:23:55 1634639035 1.5028 2021-10-19 10:22:55 1634638975 1.5037 2021-10-19 10:21:55 1634638915 1.5102 2021-10-19 10:20:55 1634638855 1.5445 2021-10-19 10:19:55 1634638795 1.4943 2021-10-19 10:18:55 1634638735 1.5243 2021-10-19 10:17:55 1634638675 1.5249 2021-10-19 10:16:55 1634638615 1.5127 2021-10-19 10:15:55 1634638555 1.5033 2021-10-19 10:14:55 1634638495 1.5131 2021-10-19 10:13:55 1634638435 1.5074 2021-10-19 10:12:55 1634638375 1.4809 2021-10-19 10:11:55 1634638315 1.4850 2021-10-19 10:10:55 1634638255 1.4789 2021-10-19 10:09:55 1634638195 1.4643 2021-10-19 10:08:55 1634638135 1.4953 2021-10-19 10:07:55 1634638075 1.4780 2021-10-19 10:06:55 1634638015 1.5104 2021-10-19 10:05:55 1634637955 1.5314 2021-10-19 10:04:55 1634637895 1.4986 2021-10-19 10:03:55 1634637835 1.5104 2021-10-19 10:02:55 1634637775 1.5661 2021-10-19 10:01:55 1634637715 1.5263 2021-10-19 10:00:55 1634637655 1.4551 2021-10-19 09:59:55 1634637595 1.4723 2021-10-19 09:58:55 1634637535 1.4952 2021-10-19 09:57:55 1634637475 1.4969 2021-10-19 09:56:55 1634637415 1.5091 2021-10-19 09:55:55 1634637355 1.4751 2021-10-19 09:54:55 1634637295 1.4864 2021-10-19 09:53:55 1634637235 1.4792 2021-10-19 09:52:55 1634637175 1.4563 2021-10-19 09:51:55 1634637115 1.4726 2021-10-19 09:50:55 1634637055 1.4937 2021-10-19 09:49:55 1634636995 1.4837 2021-10-19 09:48:55 1634636935 1.4912 2021-10-19 09:47:55 1634636875 1.5232 2021-10-19 09:46:55 1634636815 1.5100 2021-10-19 09:45:55 1634636755 1.5105 2021-10-19 09:44:55 1634636695 1.4926 2021-10-19 09:43:55 1634636635 1.4783 2021-10-19 09:42:55 1634636575 1.4923 2021-10-19 09:41:55 1634636515 1.4854 2021-10-19 09:40:55 1634636455 1.4897 2021-10-19 09:39:55 1634636395 1.4905 2021-10-19 09:38:55 1634636335 1.4817 2021-10-19 09:37:55 1634636275 1.4824 2021-10-19 09:36:55 1634636215 1.4906 2021-10-19 09:35:55 1634636155 1.4733 2021-10-19 09:34:55 1634636095 1.4833 2021-10-19 09:33:55 1634636035 1.4679 2021-10-19 09:32:55 1634635975 1.4721 2021-10-19 09:31:55 1634635915 1.4627 2021-10-19 09:30:55 1634635855 1.4996 2021-10-19 09:29:55 1634635795 1.5479 2021-10-19 09:28:55 1634635735 1.4805 2021-10-19 09:27:55 1634635675 1.4809 2021-10-19 09:26:55 1634635615 1.5110 2021-10-19 09:25:55 1634635555 1.4672 2021-10-19 09:24:55 1634635495 1.5042 2021-10-19 09:23:55 1634635435 1.4960 2021-10-19 09:22:55 1634635375 1.4653 2021-10-19 09:21:55 1634635315 1.4812 2021-10-19 09:20:55 1634635255 1.4887 2021-10-19 09:19:55 1634635195 1.4888 2021-10-19 09:18:55 1634635135 1.4999 2021-10-19 09:17:55 1634635075 1.4745 2021-10-19 09:16:55 1634635015 1.4903 2021-10-19 09:15:55 1634634955 1.4728 2021-10-19 09:14:55 1634634895 1.5188 2021-10-19 09:13:55 1634634835 1.5183 2021-10-19 09:12:55 1634634775 1.4929 2021-10-19 09:11:55 1634634715 1.5054 2021-10-19 09:10:55 1634634655 1.4985 2021-10-19 09:09:55 1634634595 1.5106 2021-10-19 09:08:55 1634634535 1.4859 2021-10-19 09:07:55 1634634475 1.5247 2021-10-19 09:06:55 1634634415 1.4698 2021-10-19 09:05:55 1634634355 1.4718 2021-10-19 09:04:55 1634634295 1.4887 2021-10-19 09:03:55 1634634235 1.5097 2021-10-19 09:02:55 1634634175 1.4707 2021-10-19 09:01:55 1634634115 1.4996 2021-10-19 09:00:55 1634634055 1.4741 2021-10-19 08:59:55 1634633995 1.4887 2021-10-19 08:58:55 1634633935 1.4829 2021-10-19 08:57:55 1634633875 1.4788 2021-10-19 08:56:55 1634633815 1.4766 2021-10-19 08:55:55 1634633755 1.5000 2021-10-19 08:54:55 1634633695 1.5373 2021-10-19 08:53:55 1634633635 1.5409 2021-10-19 08:52:55 1634633575 1.5326 2021-10-19 08:51:55 1634633515 1.5176 2021-10-19 08:50:55 1634633455 1.5030 2021-10-19 08:49:55 1634633395 1.5069 2021-10-19 08:48:55 1634633335 1.4933 2021-10-19 08:47:55 1634633275 1.4959 2021-10-19 08:46:55 1634633215 1.5076 2021-10-19 08:45:55 1634633155 1.4883 2021-10-19 08:44:55 1634633095 1.4873 2021-10-19 08:43:55 1634633035 1.4881 2021-10-19 08:42:55 1634632975 1.5212 2021-10-19 08:41:55 1634632915 1.4679 2021-10-19 08:40:55 1634632855 1.4907 2021-10-19 08:39:55 1634632795 1.4970 2021-10-19 08:38:55 1634632735 1.4682 2021-10-19 08:37:55 1634632675 1.5098 2021-10-19 08:36:55 1634632615 1.4979 2021-10-19 08:35:55 1634632555 1.4993 2021-10-19 08:34:55 1634632495 1.4857 2021-10-19 08:33:55 1634632435 1.4880 2021-10-19 08:32:55 1634632375 1.4877 2021-10-19 08:31:55 1634632315 1.5139 2021-10-19 08:30:55 1634632255 1.5099 2021-10-19 08:29:55 1634632195 1.5267 2021-10-19 08:28:55 1634632135 1.4571 2021-10-19 08:27:55 1634632075 1.4759 2021-10-19 08:26:55 1634632015 1.4711 2021-10-19 08:25:55 1634631955 1.4529 2021-10-19 08:24:55 1634631895 1.4210 2021-10-19 08:23:55 1634631835 1.4499 2021-10-19 08:22:55 1634631775 1.4514 2021-10-19 08:21:55 1634631715 1.4842 2021-10-19 08:20:55 1634631655 1.4586 2021-10-19 08:19:55 1634631595 1.4497 2021-10-19 08:18:55 1634631535 1.4119 2021-10-19 08:17:55 1634631475 1.4522 2021-10-19 08:16:55 1634631415 1.4262 2021-10-19 08:15:55 1634631355 1.3856 2021-10-19 08:14:55 1634631295 1.4173 2021-10-19 08:13:55 1634631235 1.4405 2021-10-19 08:12:55 1634631175 1.4763 2021-10-19 08:11:55 1634631115 1.4405 2021-10-19 08:10:55 1634631055 1.4857 2021-10-19 08:09:55 1634630995 1.4880 2021-10-19 08:08:55 1634630935 1.4751 2021-10-19 08:07:55 1634630875 1.4151 2021-10-19 08:06:55 1634630815 1.4760 2021-10-19 08:05:55 1634630755 1.5253 2021-10-19 08:04:55 1634630695 1.5695 2021-10-19 08:03:55 1634630635 1.5183 2021-10-19 08:02:55 1634630575 1.4951 2021-10-19 08:01:56 1634630516 1.4066 2021-10-19 08:00:55 1634630455 1.4326 2021-10-19 07:59:55 1634630395 1.4921 2021-10-19 07:58:55 1634630335 1.5140 2021-10-19 07:57:55 1634630275 1.5154 2021-10-19 07:56:55 1634630215 1.4943 2021-10-19 07:55:55 1634630155 1.5165 2021-10-19 07:54:55 1634630095 1.5081 2021-10-19 07:53:55 1634630035 1.4811 2021-10-19 07:52:55 1634629975 1.4631 2021-10-19 07:51:55 1634629915 1.4903 2021-10-19 07:50:55 1634629855 1.5478 2021-10-19 07:49:55 1634629795 1.5582 2021-10-19 07:48:55 1634629735 1.5638 2021-10-19 07:47:55 1634629675 1.5244 2021-10-19 07:46:55 1634629615 1.4860 2021-10-19 07:45:55 1634629555 1.5197 2021-10-19 07:44:55 1634629495 1.5168 2021-10-19 07:43:55 1634629435 1.5100 2021-10-19 07:42:55 1634629375 1.4810 2021-10-19 07:41:55 1634629315 1.5118 2021-10-19 07:40:55 1634629255 1.5127 2021-10-19 07:39:55 1634629195 1.4530 2021-10-19 07:38:55 1634629135 1.5077 2021-10-19 07:37:55 1634629075 1.5386 2021-10-19 07:36:55 1634629015 1.5479 2021-10-19 07:35:55 1634628955 1.5259 2021-10-19 07:34:55 1634628895 1.4917 2021-10-19 07:33:55 1634628835 1.5335 2021-10-19 07:32:55 1634628775 1.5351 2021-10-19 07:31:55 1634628715 1.5401 2021-10-19 07:30:55 1634628655 1.5522 2021-10-19 07:29:55 1634628595 1.5667 2021-10-19 07:28:55 1634628535 1.5683 2021-10-19 07:27:55 1634628475 1.5408 2021-10-19 07:26:55 1634628415 1.5385 2021-10-19 07:25:55 1634628355 1.5275 2021-10-19 07:24:55 1634628295 1.5915 2021-10-19 07:23:55 1634628235 1.5298 2021-10-19 07:22:55 1634628175 1.5451 2021-10-19 07:21:55 1634628115 1.5095 2021-10-19 07:20:55 1634628055 1.5179 2021-10-19 07:19:55 1634627995 1.5424 2021-10-19 07:18:55 1634627935 1.5457 2021-10-19 07:17:55 1634627875 1.5596 2021-10-19 07:16:55 1634627815 1.5673 2021-10-19 07:15:55 1634627755 1.5350 2021-10-19 07:14:55 1634627695 1.5447 2021-10-19 07:13:55 1634627635 1.5266 2021-10-19 07:12:55 1634627575 1.5055 2021-10-19 07:11:55 1634627515 1.5516 2021-10-19 07:10:55 1634627455 1.5053 2021-10-19 07:09:55 1634627395 1.5009 2021-10-19 07:08:55 1634627335 1.5026 2021-10-19 07:07:55 1634627275 1.5085 2021-10-19 07:06:55 1634627215 1.5166 2021-10-19 07:05:55 1634627155 1.5556 2021-10-19 07:04:55 1634627095 1.5214 2021-10-19 07:03:55 1634627035 1.4886 2021-10-19 07:02:55 1634626975 1.5367 2021-10-19 07:01:55 1634626915 1.4776 2021-10-19 07:00:55 1634626855 1.4989 2021-10-19 06:59:55 1634626795 1.4962 2021-10-19 06:58:56 1634626736 1.5051 2021-10-19 06:57:56 1634626676 1.4668 2021-10-19 06:56:56 1634626616 1.5037 2021-10-19 06:55:56 1634626556 1.4856 2021-10-19 06:54:56 1634626496 1.5107 2021-10-19 06:53:56 1634626436 1.5016 2021-10-19 06:52:56 1634626376 1.5080 2021-10-19 06:51:56 1634626316 1.5158 2021-10-19 06:50:56 1634626256 1.5073 2021-10-19 06:49:56 1634626196 1.4837 2021-10-19 06:48:56 1634626136 1.4825 2021-10-19 06:47:56 1634626076 1.4925 2021-10-19 06:46:56 1634626016 1.5096 2021-10-19 06:45:56 1634625956 1.4962 2021-10-19 06:44:56 1634625896 1.4602 2021-10-19 06:43:56 1634625836 1.4685 2021-10-19 06:42:56 1634625776 1.4786 2021-10-19 06:41:56 1634625716 1.4463 2021-10-19 06:40:56 1634625656 1.4476 2021-10-19 06:39:56 1634625596 1.4692 2021-10-19 06:38:56 1634625536 1.4949 2021-10-19 06:37:56 1634625476 1.4423 2021-10-19 06:36:56 1634625416 1.5123 2021-10-19 06:35:56 1634625356 1.5079 2021-10-19 06:34:56 1634625296 1.4924 2021-10-19 06:33:56 1634625236 1.5125 2021-10-19 06:32:56 1634625176 1.4769 2021-10-19 06:31:56 1634625116 1.5130 2021-10-19 06:30:56 1634625056 1.5406 2021-10-19 06:29:56 1634624996 1.5050 2021-10-19 06:28:56 1634624936 1.5128 2021-10-19 06:27:56 1634624876 1.5091 2021-10-19 06:26:56 1634624816 1.5101 2021-10-19 06:25:56 1634624756 1.4976 2021-10-19 06:24:56 1634624696 1.5319 2021-10-19 06:23:56 1634624636 1.5010 2021-10-19 06:22:56 1634624576 1.5223 2021-10-19 06:21:56 1634624516 1.5231 2021-10-19 06:20:56 1634624456 1.4603 2021-10-19 06:19:56 1634624396 1.4533 2021-10-19 06:18:56 1634624336 1.5000 2021-10-19 06:17:56 1634624276 1.5107 2021-10-19 06:16:56 1634624216 1.5382 2021-10-19 06:15:56 1634624156 1.5108 2021-10-19 06:14:56 1634624096 1.4581 2021-10-19 06:13:56 1634624036 1.5145 2021-10-19 06:12:56 1634623976 1.4959 2021-10-19 06:11:56 1634623916 1.5425 2021-10-19 06:10:56 1634623856 1.5024 2021-10-19 06:09:56 1634623796 1.5016 2021-10-19 06:08:56 1634623736 1.4854 2021-10-19 06:07:56 1634623676 1.4842 2021-10-19 06:06:56 1634623616 1.4361 2021-10-19 06:05:56 1634623556 1.5484 2021-10-19 06:04:56 1634623496 1.4875 2021-10-19 06:03:56 1634623436 1.4709 2021-10-19 06:02:56 1634623376 1.4689 2021-10-19 06:01:56 1634623316 1.4645 2021-10-19 06:00:56 1634623256 1.4627 2021-10-19 05:59:56 1634623196 1.4680 2021-10-19 05:58:56 1634623136 1.4695 2021-10-19 05:57:56 1634623076 1.4582 2021-10-19 05:56:56 1634623016 1.4573 2021-10-19 05:55:56 1634622956 1.4890 2021-10-19 05:54:56 1634622896 1.5098 2021-10-19 05:53:56 1634622836 1.4896 2021-10-19 05:52:56 1634622776 1.4935 2021-10-19 05:51:56 1634622716 1.4630 2021-10-19 05:50:56 1634622656 1.4723 2021-10-19 05:49:56 1634622596 1.4927 2021-10-19 05:48:56 1634622536 1.4750 2021-10-19 05:47:56 1634622476 1.4914 2021-10-19 05:46:56 1634622416 1.4811 2021-10-19 05:45:56 1634622356 1.4520 2021-10-19 05:44:56 1634622296 1.5071 2021-10-19 05:43:56 1634622236 1.4516 2021-10-19 05:42:56 1634622176 1.4932 2021-10-19 05:41:56 1634622116 1.4779 2021-10-19 05:40:56 1634622056 1.4501 2021-10-19 05:39:56 1634621996 1.4891 2021-10-19 05:38:56 1634621936 1.4795 2021-10-19 05:37:56 1634621876 1.4775 2021-10-19 05:36:56 1634621816 1.5126 2021-10-19 05:35:56 1634621756 1.4896 2021-10-19 05:34:56 1634621696 1.5035 2021-10-19 05:33:56 1634621636 1.5008 2021-10-19 05:32:56 1634621576 1.5023 2021-10-19 05:31:56 1634621516 1.5259 2021-10-19 05:30:56 1634621456 1.5270 2021-10-19 05:29:56 1634621396 1.5218 2021-10-19 05:28:56 1634621336 1.5069 2021-10-19 05:27:56 1634621276 1.5000 2021-10-19 05:26:56 1634621216 1.4887 2021-10-19 05:25:56 1634621156 1.5087 2021-10-19 05:24:56 1634621096 1.4903 2021-10-19 05:23:56 1634621036 1.5188 2021-10-19 05:22:56 1634620976 1.5080 2021-10-19 05:21:56 1634620916 1.4941 2021-10-19 05:20:56 1634620856 1.4986 2021-10-19 05:19:56 1634620796 1.5094 2021-10-19 05:18:56 1634620736 1.4803 2021-10-19 05:17:56 1634620676 1.4607 2021-10-19 05:16:56 1634620616 1.5215 2021-10-19 05:15:56 1634620556 1.4939 2021-10-19 05:14:56 1634620496 1.4685 2021-10-19 05:13:56 1634620436 1.4797 2021-10-19 05:12:56 1634620376 1.5147 2021-10-19 05:11:56 1634620316 1.4824 2021-10-19 05:10:56 1634620256 1.4808 2021-10-19 05:09:56 1634620196 1.5010 2021-10-19 05:08:56 1634620136 1.4742 2021-10-19 05:07:56 1634620076 1.5252 2021-10-19 05:06:56 1634620016 1.5521 2021-10-19 05:05:56 1634619956 1.5360 2021-10-19 05:04:56 1634619896 1.5066 2021-10-19 05:03:56 1634619836 1.4754 2021-10-19 05:02:56 1634619776 1.4807 2021-10-19 05:01:56 1634619716 1.4489 2021-10-19 05:00:56 1634619656 1.5115 2021-10-19 04:59:56 1634619596 1.5041 2021-10-19 04:58:56 1634619536 1.4905 2021-10-19 04:57:56 1634619476 1.4863 2021-10-19 04:56:56 1634619416 1.4758 2021-10-19 04:55:56 1634619356 1.4677 2021-10-19 04:54:56 1634619296 1.4749 2021-10-19 04:53:56 1634619236 1.4707 2021-10-19 04:52:56 1634619176 1.4799 2021-10-19 04:51:56 1634619116 1.5348 2021-10-19 04:50:56 1634619056 1.5121 2021-10-19 04:49:56 1634618996 1.4894 2021-10-19 04:48:56 1634618936 1.4738 2021-10-19 04:47:56 1634618876 1.4542 2021-10-19 04:46:56 1634618816 1.4956 2021-10-19 04:45:56 1634618756 1.4942 2021-10-19 04:44:56 1634618696 1.4991 2021-10-19 04:43:56 1634618636 1.4807 2021-10-19 04:42:56 1634618576 1.4958 2021-10-19 04:41:56 1634618516 1.4913 2021-10-19 04:40:56 1634618456 1.4733 2021-10-19 04:39:56 1634618396 1.4798 2021-10-19 04:38:56 1634618336 1.4863 2021-10-19 04:37:56 1634618276 1.5020 2021-10-19 04:36:56 1634618216 1.5296 2021-10-19 04:35:56 1634618156 1.4909 2021-10-19 04:34:56 1634618096 1.5024 2021-10-19 04:33:56 1634618036 1.4918 2021-10-19 04:32:56 1634617976 1.4993 2021-10-19 04:31:56 1634617916 1.4740 2021-10-19 04:30:56 1634617856 1.4589 2021-10-19 04:29:56 1634617796 1.4988 2021-10-19 04:28:56 1634617736 1.4975 2021-10-19 04:27:56 1634617676 1.5063 2021-10-19 04:26:56 1634617616 1.5079 2021-10-19 04:25:56 1634617556 1.4643 2021-10-19 04:24:56 1634617496 1.5010 2021-10-19 04:23:56 1634617436 1.5001 2021-10-19 04:22:56 1634617376 1.5025 2021-10-19 04:21:56 1634617316 1.5158 2021-10-19 04:20:56 1634617256 1.4978 2021-10-19 04:19:56 1634617196 1.5294 2021-10-19 04:18:56 1634617136 1.5098 2021-10-19 04:17:56 1634617076 1.4989 2021-10-19 04:16:56 1634617016 1.4911 2021-10-19 04:15:56 1634616956 1.4797 2021-10-19 04:14:56 1634616896 1.5214 2021-10-19 04:13:56 1634616836 1.5032 2021-10-19 04:12:56 1634616776 1.5148 2021-10-19 04:11:56 1634616716 1.5049 2021-10-19 04:10:56 1634616656 1.4963 2021-10-19 04:09:56 1634616596 1.5233 2021-10-19 04:08:56 1634616536 1.5168 2021-10-19 04:07:56 1634616476 1.4606 2021-10-19 04:06:56 1634616416 1.4767 2021-10-19 04:05:56 1634616356 1.4627 2021-10-19 04:04:56 1634616296 1.4663 2021-10-19 04:03:56 1634616236 1.4481 2021-10-19 04:02:56 1634616176 1.4886 2021-10-19 04:01:56 1634616116 1.5132 2021-10-19 04:00:56 1634616056 1.5071 2021-10-19 03:59:56 1634615996 1.5092 2021-10-19 03:58:56 1634615936 1.4920 2021-10-19 03:57:56 1634615876 1.4804 2021-10-19 03:56:56 1634615816 1.4994 2021-10-19 03:55:56 1634615756 1.5055 2021-10-19 03:54:56 1634615696 1.4956 2021-10-19 03:53:56 1634615636 1.5251 2021-10-19 03:52:56 1634615576 1.5044 2021-10-19 03:51:56 1634615516 1.4934 2021-10-19 03:50:56 1634615456 1.4906 2021-10-19 03:49:56 1634615396 1.4927 2021-10-19 03:48:56 1634615336 1.4869 2021-10-19 03:47:56 1634615276 1.4886 2021-10-19 03:46:56 1634615216 1.4928 2021-10-19 03:45:56 1634615156 1.4853 2021-10-19 03:44:56 1634615096 1.4994 2021-10-19 03:43:56 1634615036 1.4702 2021-10-19 03:42:56 1634614976 1.5051 2021-10-19 03:41:56 1634614916 1.5182 2021-10-19 03:40:56 1634614856 1.5209 2021-10-19 03:39:56 1634614796 1.4871 2021-10-19 03:38:56 1634614736 1.4546 2021-10-19 03:37:56 1634614676 1.5002 2021-10-19 03:36:56 1634614616 1.5231 2021-10-19 03:35:56 1634614556 1.5045 2021-10-19 03:34:56 1634614496 1.5281 2021-10-19 03:33:56 1634614436 1.5146 2021-10-19 03:32:56 1634614376 1.4911 2021-10-19 03:31:56 1634614316 1.5126 2021-10-19 03:30:56 1634614256 1.5241 2021-10-19 03:29:56 1634614196 1.5488 2021-10-19 03:28:56 1634614136 1.5652 2021-10-19 03:27:56 1634614076 1.5389 2021-10-19 03:26:56 1634614016 1.5385 2021-10-19 03:25:56 1634613956 1.5794 2021-10-19 03:24:56 1634613896 1.5876 2021-10-19 03:23:56 1634613836 1.5921 2021-10-19 03:22:56 1634613776 1.5816 2021-10-19 03:21:56 1634613716 1.5661 2021-10-19 03:20:56 1634613656 1.5629 2021-10-19 03:19:56 1634613596 1.6149 2021-10-19 03:18:56 1634613536 1.5749 2021-10-19 03:17:56 1634613476 1.5716 2021-10-19 03:16:56 1634613416 1.5547 2021-10-19 03:15:56 1634613356 1.5242 2021-10-19 03:14:56 1634613296 1.5187 2021-10-19 03:13:56 1634613236 1.5277 2021-10-19 03:12:56 1634613176 1.5343 2021-10-19 03:11:56 1634613116 1.5329 2021-10-19 03:10:56 1634613056 1.4966 2021-10-19 03:09:56 1634612996 1.5028 2021-10-19 03:08:56 1634612936 1.5012 2021-10-19 03:07:56 1634612876 1.5150 2021-10-19 03:06:56 1634612816 1.5280 2021-10-19 03:05:56 1634612756 1.4767 2021-10-19 03:04:56 1634612696 1.4562 2021-10-19 03:03:56 1634612636 1.4475 2021-10-19 03:02:56 1634612576 1.4555 2021-10-19 03:01:56 1634612516 1.4667 2021-10-19 03:00:56 1634612456 1.4955 2021-10-19 02:59:56 1634612396 1.4785 2021-10-19 02:58:56 1634612336 1.5008 2021-10-19 02:57:56 1634612276 1.4570 2021-10-19 02:56:56 1634612216 1.4558 2021-10-19 02:55:56 1634612156 1.5031 2021-10-19 02:54:56 1634612096 1.4726 2021-10-19 02:53:56 1634612036 1.4724 2021-10-19 02:52:56 1634611976 1.4585 2021-10-19 02:51:56 1634611916 1.4865 2021-10-19 02:50:56 1634611856 1.5139 2021-10-19 02:49:57 1634611797 1.4879 2021-10-19 02:48:56 1634611736 1.4763 2021-10-19 02:47:56 1634611676 1.5094 2021-10-19 02:46:56 1634611616 1.5389 2021-10-19 02:45:56 1634611556 1.5261 2021-10-19 02:44:56 1634611496 1.5430 2021-10-19 02:43:56 1634611436 1.5344 2021-10-19 02:42:56 1634611376 1.5267 2021-10-19 02:41:56 1634611316 1.5365 2021-10-19 02:40:56 1634611256 1.4949 2021-10-19 02:39:56 1634611196 1.4834 2021-10-19 02:38:56 1634611136 1.4597 2021-10-19 02:37:56 1634611076 1.5333 2021-10-19 02:36:56 1634611016 1.5120 2021-10-19 02:35:56 1634610956 1.5237 2021-10-19 02:34:56 1634610896 1.5143 2021-10-19 02:33:56 1634610836 1.4824 2021-10-19 02:32:56 1634610776 1.5269 2021-10-19 02:31:56 1634610716 1.5377 2021-10-19 02:30:56 1634610656 1.5047 2021-10-19 02:29:56 1634610596 1.5364 2021-10-19 02:28:56 1634610536 1.5372 2021-10-19 02:27:56 1634610476 1.5491 2021-10-19 02:26:56 1634610416 1.5380 2021-10-19 02:25:56 1634610356 1.5279 2021-10-19 02:24:56 1634610296 1.5143 2021-10-19 02:23:56 1634610236 1.5101 2021-10-19 02:22:56 1634610176 1.4980 2021-10-19 02:21:56 1634610116 1.5112 2021-10-19 02:20:56 1634610056 1.5011 2021-10-19 02:19:56 1634609996 1.4967 2021-10-19 02:18:56 1634609936 1.5070 2021-10-19 02:17:56 1634609876 1.4815 2021-10-19 02:16:56 1634609816 1.4602 2021-10-19 02:15:56 1634609756 1.4641 2021-10-19 02:14:56 1634609696 1.4942 2021-10-19 02:13:56 1634609636 1.5133 2021-10-19 02:12:56 1634609576 1.5003 2021-10-19 02:11:56 1634609516 1.4673 2021-10-19 02:10:56 1634609456 1.4793 2021-10-19 02:09:56 1634609396 1.4852 2021-10-19 02:08:56 1634609336 1.4945 2021-10-19 02:07:56 1634609276 1.5007 2021-10-19 02:06:56 1634609216 1.5076 2021-10-19 02:05:56 1634609156 1.4958 2021-10-19 02:04:56 1634609096 1.4993 2021-10-19 02:03:56 1634609036 1.4672 2021-10-19 02:02:56 1634608976 1.4890 2021-10-19 02:01:56 1634608916 1.4684 2021-10-19 02:00:56 1634608856 1.4813 2021-10-19 01:59:56 1634608796 1.4586 2021-10-19 01:58:56 1634608736 1.4487 2021-10-19 01:57:56 1634608676 1.4562 2021-10-19 01:56:56 1634608616 1.4220 2021-10-19 01:55:56 1634608556 1.4182 2021-10-19 01:54:56 1634608496 1.4782 2021-10-19 01:53:56 1634608436 1.5117 2021-10-19 01:52:56 1634608376 1.5147 2021-10-19 01:51:56 1634608316 1.5021 2021-10-19 01:50:56 1634608256 1.4931 2021-10-19 01:49:56 1634608196 1.4968 2021-10-19 01:48:56 1634608136 1.4874 2021-10-19 01:47:56 1634608076 1.5154 2021-10-19 01:46:56 1634608016 1.4731 2021-10-19 01:45:56 1634607956 1.4880 2021-10-19 01:44:56 1634607896 1.5096 2021-10-19 01:43:56 1634607836 1.5391 2021-10-19 01:42:56 1634607776 1.5406 2021-10-19 01:41:56 1634607716 1.5074 2021-10-19 01:40:56 1634607656 1.4941 2021-10-19 01:39:56 1634607596 1.5110 2021-10-19 01:38:56 1634607536 1.5165 2021-10-19 01:37:56 1634607476 1.4816 2021-10-19 01:36:56 1634607416 1.4578 2021-10-19 01:35:56 1634607356 1.4898 2021-10-19 01:34:56 1634607296 1.5286 2021-10-19 01:33:56 1634607236 1.5036 2021-10-19 01:32:56 1634607176 1.4923 2021-10-19 01:31:56 1634607116 1.4664 2021-10-19 01:30:56 1634607056 1.5182 2021-10-19 01:29:56 1634606996 1.5248 2021-10-19 01:28:56 1634606936 1.4511 2021-10-19 01:27:56 1634606876 1.4871 2021-10-19 01:26:56 1634606816 1.4891 2021-10-19 01:25:56 1634606756 1.4344 2021-10-19 01:24:56 1634606696 1.4769 2021-10-19 01:23:56 1634606636 1.4926 2021-10-19 01:22:56 1634606576 1.5109 2021-10-19 01:21:56 1634606516 1.4978 2021-10-19 01:20:56 1634606456 1.5498 2021-10-19 01:19:56 1634606396 1.5151 2021-10-19 01:18:56 1634606336 1.6398 2021-10-19 01:17:56 1634606276 1.6705 2021-10-19 01:16:56 1634606216 1.5611 2021-10-19 01:15:56 1634606156 1.5292 2021-10-19 01:14:56 1634606096 1.5264 2021-10-19 01:13:56 1634606036 1.4611 2021-10-19 01:12:56 1634605976 1.5342 2021-10-19 01:11:56 1634605916 1.4747 2021-10-19 01:10:56 1634605856 1.4767 2021-10-19 01:09:56 1634605796 1.4784 2021-10-19 01:08:56 1634605736 1.4973 2021-10-19 01:07:56 1634605676 1.5026 2021-10-19 01:06:56 1634605616 1.5132 2021-10-19 01:05:56 1634605556 1.5116 2021-10-19 01:04:56 1634605496 1.4989 2021-10-19 01:03:56 1634605436 1.4962 2021-10-19 01:02:56 1634605376 1.5428 2021-10-19 01:01:56 1634605316 1.5151 2021-10-19 01:00:56 1634605256 1.4812 2021-10-19 00:59:56 1634605196 1.4612 2021-10-19 00:58:56 1634605136 1.5091 2021-10-19 00:57:56 1634605076 1.4715 2021-10-19 00:56:56 1634605016 1.4844 2021-10-19 00:55:56 1634604956 1.4495 2021-10-19 00:54:56 1634604896 1.4951 2021-10-19 00:53:56 1634604836 1.5043 2021-10-19 00:52:56 1634604776 1.4912 2021-10-19 00:51:56 1634604716 1.4628 2021-10-19 00:50:56 1634604656 1.4767 2021-10-19 00:49:56 1634604596 1.5090 2021-10-19 00:48:56 1634604536 1.5002 2021-10-19 00:47:56 1634604476 1.5266 2021-10-19 00:46:56 1634604416 1.5172 2021-10-19 00:45:56 1634604356 1.5083 2021-10-19 00:44:56 1634604296 1.4842 2021-10-19 00:43:56 1634604236 1.5015 2021-10-19 00:42:56 1634604176 1.5308 2021-10-19 00:41:56 1634604116 1.5189 2021-10-19 00:40:56 1634604056 1.4518 2021-10-19 00:39:56 1634603996 1.5036 2021-10-19 00:38:56 1634603936 1.4881 2021-10-19 00:37:56 1634603876 1.5377 2021-10-19 00:36:56 1634603816 1.5188 2021-10-19 00:35:56 1634603756 1.4540 2021-10-19 00:34:56 1634603696 1.4794 2021-10-19 00:33:56 1634603636 1.4924 2021-10-19 00:32:56 1634603576 1.5136 2021-10-19 00:31:56 1634603516 1.4935 2021-10-19 00:30:56 1634603456 1.4960 2021-10-19 00:29:56 1634603396 1.5365 2021-10-19 00:28:56 1634603336 1.5263 2021-10-19 00:27:56 1634603276 1.5142 2021-10-19 00:26:56 1634603216 1.5124 2021-10-19 00:25:56 1634603156 1.5441 2021-10-19 00:24:56 1634603096 1.4861 2021-10-19 00:23:56 1634603036 1.4498 2021-10-19 00:22:56 1634602976 1.4895 2021-10-19 00:21:56 1634602916 1.5027 2021-10-19 00:20:56 1634602856 1.5394 2021-10-19 00:19:56 1634602796 1.4870 2021-10-19 00:18:56 1634602736 1.4928 2021-10-19 00:17:56 1634602676 1.4952 2021-10-19 00:16:56 1634602616 1.5009 2021-10-19 00:15:56 1634602556 1.4929 2021-10-19 00:14:56 1634602496 1.4975 2021-10-19 00:13:56 1634602436 1.4982 2021-10-19 00:12:56 1634602376 1.4929 2021-10-19 00:11:56 1634602316 1.5043 2021-10-19 00:10:56 1634602256 1.4858 2021-10-19 00:09:56 1634602196 1.4839 2021-10-19 00:08:56 1634602136 1.4717 2021-10-19 00:07:56 1634602076 1.4698 2021-10-19 00:06:56 1634602016 1.4625 2021-10-19 00:05:56 1634601956 1.4380 2021-10-19 00:04:56 1634601896 1.4403 2021-10-19 00:03:56 1634601836 1.4436 2021-10-19 00:02:56 1634601776 1.4410 2021-10-19 00:01:56 1634601716 1.4360 2021-10-19 00:00:56 1634601656 1.4388