#Date Unixtime Value #------------------------------------------------- 2021-10-18 23:59:56 1634601596 1.4356 2021-10-18 23:58:56 1634601536 1.4425 2021-10-18 23:57:56 1634601476 1.4204 2021-10-18 23:56:56 1634601416 1.4417 2021-10-18 23:55:56 1634601356 1.4398 2021-10-18 23:54:56 1634601296 1.3943 2021-10-18 23:53:56 1634601236 1.3830 2021-10-18 23:52:56 1634601176 1.4011 2021-10-18 23:51:56 1634601116 1.4624 2021-10-18 23:50:56 1634601056 1.5043 2021-10-18 23:49:56 1634600996 1.5046 2021-10-18 23:48:56 1634600936 1.5054 2021-10-18 23:47:56 1634600876 1.5265 2021-10-18 23:46:56 1634600816 1.5167 2021-10-18 23:45:56 1634600756 1.4592 2021-10-18 23:44:56 1634600696 1.4394 2021-10-18 23:43:56 1634600636 1.5084 2021-10-18 23:42:56 1634600576 1.4952 2021-10-18 23:41:56 1634600516 1.5009 2021-10-18 23:40:56 1634600456 1.4379 2021-10-18 23:39:56 1634600396 1.4856 2021-10-18 23:38:56 1634600336 1.4742 2021-10-18 23:37:56 1634600276 1.4801 2021-10-18 23:36:56 1634600216 1.5063 2021-10-18 23:35:56 1634600156 1.4758 2021-10-18 23:34:56 1634600096 1.4359 2021-10-18 23:33:56 1634600036 1.4532 2021-10-18 23:32:56 1634599976 1.4806 2021-10-18 23:31:56 1634599916 1.4689 2021-10-18 23:30:56 1634599856 1.4980 2021-10-18 23:29:56 1634599796 1.5392 2021-10-18 23:28:56 1634599736 1.5635 2021-10-18 23:27:56 1634599676 1.5543 2021-10-18 23:26:56 1634599616 1.5581 2021-10-18 23:25:56 1634599556 1.5091 2021-10-18 23:24:56 1634599496 1.5275 2021-10-18 23:23:56 1634599436 1.4871 2021-10-18 23:22:56 1634599376 1.4673 2021-10-18 23:21:56 1634599316 1.4658 2021-10-18 23:20:56 1634599256 1.4805 2021-10-18 23:19:56 1634599196 1.5350 2021-10-18 23:18:56 1634599136 1.5166 2021-10-18 23:17:56 1634599076 1.4826 2021-10-18 23:16:56 1634599016 1.4691 2021-10-18 23:15:56 1634598956 1.4779 2021-10-18 23:14:56 1634598896 1.5233 2021-10-18 23:13:56 1634598836 1.4986 2021-10-18 23:12:56 1634598776 1.5227 2021-10-18 23:11:56 1634598716 1.5319 2021-10-18 23:10:56 1634598656 1.5553 2021-10-18 23:09:56 1634598596 1.5572 2021-10-18 23:08:56 1634598536 1.5518 2021-10-18 23:07:56 1634598476 1.5383 2021-10-18 23:06:56 1634598416 1.5249 2021-10-18 23:05:56 1634598356 1.5331 2021-10-18 23:04:56 1634598296 1.5057 2021-10-18 23:03:56 1634598236 1.5141 2021-10-18 23:02:56 1634598176 1.5111 2021-10-18 23:01:56 1634598116 1.5047 2021-10-18 23:00:56 1634598056 1.4966 2021-10-18 22:59:56 1634597996 1.5078 2021-10-18 22:58:56 1634597936 1.4987 2021-10-18 22:57:56 1634597876 1.5106 2021-10-18 22:56:56 1634597816 1.5283 2021-10-18 22:55:56 1634597756 1.5204 2021-10-18 22:54:56 1634597696 1.4860 2021-10-18 22:53:56 1634597636 1.5172 2021-10-18 22:52:56 1634597576 1.5030 2021-10-18 22:51:56 1634597516 1.4964 2021-10-18 22:50:56 1634597456 1.5202 2021-10-18 22:49:56 1634597396 1.4968 2021-10-18 22:48:56 1634597336 1.4822 2021-10-18 22:47:56 1634597276 1.5068 2021-10-18 22:46:56 1634597216 1.4746 2021-10-18 22:45:56 1634597156 1.4744 2021-10-18 22:44:56 1634597096 1.4914 2021-10-18 22:43:56 1634597036 1.5039 2021-10-18 22:42:56 1634596976 1.5020 2021-10-18 22:41:56 1634596916 1.5247 2021-10-18 22:40:56 1634596856 1.4708 2021-10-18 22:39:56 1634596796 1.4757 2021-10-18 22:38:56 1634596736 1.4706 2021-10-18 22:37:56 1634596676 1.4797 2021-10-18 22:36:56 1634596616 1.5195 2021-10-18 22:35:56 1634596556 1.5187 2021-10-18 22:34:56 1634596496 1.4935 2021-10-18 22:33:56 1634596436 1.4822 2021-10-18 22:32:56 1634596376 1.4864 2021-10-18 22:31:56 1634596316 1.5270 2021-10-18 22:30:56 1634596256 1.4817 2021-10-18 22:29:56 1634596196 1.5043 2021-10-18 22:28:56 1634596136 1.5154 2021-10-18 22:27:56 1634596076 1.5071 2021-10-18 22:26:56 1634596016 1.5013 2021-10-18 22:25:56 1634595956 1.4870 2021-10-18 22:24:56 1634595896 1.4736 2021-10-18 22:23:56 1634595836 1.5077 2021-10-18 22:22:56 1634595776 1.4933 2021-10-18 22:21:56 1634595716 1.5298 2021-10-18 22:20:56 1634595656 1.4884 2021-10-18 22:19:56 1634595596 1.4978 2021-10-18 22:18:56 1634595536 1.4856 2021-10-18 22:17:56 1634595476 1.4629 2021-10-18 22:16:56 1634595416 1.4732 2021-10-18 22:15:56 1634595356 1.5124 2021-10-18 22:14:56 1634595296 1.5291 2021-10-18 22:13:56 1634595236 1.4695 2021-10-18 22:12:56 1634595176 1.4960 2021-10-18 22:11:56 1634595116 1.4967 2021-10-18 22:10:56 1634595056 1.4930 2021-10-18 22:09:56 1634594996 1.4947 2021-10-18 22:08:56 1634594936 1.4957 2021-10-18 22:07:56 1634594876 1.4894 2021-10-18 22:06:56 1634594816 1.4975 2021-10-18 22:05:56 1634594756 1.5048 2021-10-18 22:04:56 1634594696 1.4921 2021-10-18 22:03:56 1634594636 1.5101 2021-10-18 22:02:56 1634594576 1.5275 2021-10-18 22:01:56 1634594516 1.5028 2021-10-18 22:00:56 1634594456 1.5005 2021-10-18 21:59:56 1634594396 1.4785 2021-10-18 21:58:56 1634594336 1.5168 2021-10-18 21:57:56 1634594276 1.5119 2021-10-18 21:56:56 1634594216 1.5008 2021-10-18 21:55:56 1634594156 1.5033 2021-10-18 21:54:56 1634594096 1.4933 2021-10-18 21:53:56 1634594036 1.5535 2021-10-18 21:52:56 1634593976 1.5425 2021-10-18 21:51:56 1634593916 1.5354 2021-10-18 21:50:56 1634593856 1.5181 2021-10-18 21:49:56 1634593796 1.5412 2021-10-18 21:48:56 1634593736 1.5290 2021-10-18 21:47:56 1634593676 1.5484 2021-10-18 21:46:56 1634593616 1.4919 2021-10-18 21:45:56 1634593556 1.5031 2021-10-18 21:44:56 1634593496 1.5035 2021-10-18 21:43:56 1634593436 1.5208 2021-10-18 21:42:56 1634593376 1.5177 2021-10-18 21:41:56 1634593316 1.5554 2021-10-18 21:40:56 1634593256 1.5234 2021-10-18 21:39:56 1634593196 1.5407 2021-10-18 21:38:56 1634593136 1.5225 2021-10-18 21:37:56 1634593076 1.4976 2021-10-18 21:36:56 1634593016 1.4967 2021-10-18 21:35:56 1634592956 1.4703 2021-10-18 21:34:56 1634592896 1.4753 2021-10-18 21:33:56 1634592836 1.5216 2021-10-18 21:32:56 1634592776 1.4996 2021-10-18 21:31:56 1634592716 1.4954 2021-10-18 21:30:56 1634592656 1.5119 2021-10-18 21:29:56 1634592596 1.4406 2021-10-18 21:28:56 1634592536 1.4810 2021-10-18 21:27:56 1634592476 1.4583 2021-10-18 21:26:56 1634592416 1.4966 2021-10-18 21:25:56 1634592356 1.4865 2021-10-18 21:24:56 1634592296 1.5187 2021-10-18 21:23:56 1634592236 1.4922 2021-10-18 21:22:56 1634592176 1.4864 2021-10-18 21:21:56 1634592116 1.5091 2021-10-18 21:20:56 1634592056 1.5011 2021-10-18 21:19:56 1634591996 1.4772 2021-10-18 21:18:56 1634591936 1.5057 2021-10-18 21:17:56 1634591876 1.4934 2021-10-18 21:16:56 1634591816 1.5032 2021-10-18 21:15:56 1634591756 1.4941 2021-10-18 21:14:56 1634591696 1.4941 2021-10-18 21:13:56 1634591636 1.5143 2021-10-18 21:12:56 1634591576 1.4871 2021-10-18 21:11:56 1634591516 1.4939 2021-10-18 21:10:56 1634591456 1.5108 2021-10-18 21:09:56 1634591396 1.5272 2021-10-18 21:08:56 1634591336 1.5351 2021-10-18 21:07:56 1634591276 1.5318 2021-10-18 21:06:56 1634591216 1.5241 2021-10-18 21:05:56 1634591156 1.5045 2021-10-18 21:04:56 1634591096 1.5048 2021-10-18 21:03:56 1634591036 1.4738 2021-10-18 21:02:56 1634590976 1.4742 2021-10-18 21:01:56 1634590916 1.4875 2021-10-18 21:00:56 1634590856 1.4685 2021-10-18 20:59:56 1634590796 1.4077 2021-10-18 20:58:56 1634590736 1.4712 2021-10-18 20:57:56 1634590676 1.5380 2021-10-18 20:56:56 1634590616 1.5704 2021-10-18 20:55:56 1634590556 1.5136 2021-10-18 20:54:56 1634590496 1.4888 2021-10-18 20:53:56 1634590436 1.4735 2021-10-18 20:52:56 1634590376 1.5320 2021-10-18 20:51:56 1634590316 1.6058 2021-10-18 20:50:56 1634590256 1.4633 2021-10-18 20:49:56 1634590196 1.4329 2021-10-18 20:48:56 1634590136 1.4544 2021-10-18 20:47:56 1634590076 1.4059 2021-10-18 20:46:56 1634590016 1.4471 2021-10-18 20:45:56 1634589956 1.4727 2021-10-18 20:44:56 1634589896 1.5242 2021-10-18 20:43:56 1634589836 1.5009 2021-10-18 20:42:56 1634589776 1.4940 2021-10-18 20:41:56 1634589716 1.5320 2021-10-18 20:40:56 1634589656 1.4941 2021-10-18 20:39:56 1634589596 1.4727 2021-10-18 20:38:56 1634589536 1.4942 2021-10-18 20:37:56 1634589476 1.4362 2021-10-18 20:36:56 1634589416 1.4954 2021-10-18 20:35:56 1634589356 1.5191 2021-10-18 20:34:56 1634589296 1.5014 2021-10-18 20:33:56 1634589236 1.4816 2021-10-18 20:32:56 1634589176 1.5023 2021-10-18 20:31:56 1634589116 1.5286 2021-10-18 20:30:56 1634589056 1.5120 2021-10-18 20:29:56 1634588996 1.4946 2021-10-18 20:28:56 1634588936 1.4730 2021-10-18 20:27:56 1634588876 1.4780 2021-10-18 20:26:56 1634588816 1.4659 2021-10-18 20:25:56 1634588756 1.4841 2021-10-18 20:24:56 1634588696 1.5092 2021-10-18 20:23:56 1634588636 1.5422 2021-10-18 20:22:56 1634588576 1.4380 2021-10-18 20:21:56 1634588516 1.4325 2021-10-18 20:20:56 1634588456 1.4501 2021-10-18 20:19:56 1634588396 1.4944 2021-10-18 20:18:56 1634588336 1.5083 2021-10-18 20:17:56 1634588276 1.5111 2021-10-18 20:16:56 1634588216 1.5182 2021-10-18 20:15:56 1634588156 1.5078 2021-10-18 20:14:56 1634588096 1.5123 2021-10-18 20:13:56 1634588036 1.5198 2021-10-18 20:12:56 1634587976 1.5134 2021-10-18 20:11:56 1634587916 1.5029 2021-10-18 20:10:56 1634587856 1.5218 2021-10-18 20:09:56 1634587796 1.5139 2021-10-18 20:08:56 1634587736 1.4975 2021-10-18 20:07:56 1634587676 1.4785 2021-10-18 20:06:56 1634587616 1.4399 2021-10-18 20:05:56 1634587556 1.4476 2021-10-18 20:04:56 1634587496 1.4606 2021-10-18 20:03:56 1634587436 1.4578 2021-10-18 20:02:56 1634587376 1.5031 2021-10-18 20:01:56 1634587316 1.5050 2021-10-18 20:00:56 1634587256 1.4679 2021-10-18 19:59:56 1634587196 1.4584 2021-10-18 19:58:56 1634587136 1.4156 2021-10-18 19:57:56 1634587076 1.4258 2021-10-18 19:56:56 1634587016 1.4090 2021-10-18 19:55:56 1634586956 1.4478 2021-10-18 19:54:56 1634586896 1.5093 2021-10-18 19:53:56 1634586836 1.4724 2021-10-18 19:52:56 1634586776 1.4722 2021-10-18 19:51:56 1634586716 1.4968 2021-10-18 19:50:56 1634586656 1.5354 2021-10-18 19:49:56 1634586596 1.4956 2021-10-18 19:48:56 1634586536 1.5603 2021-10-18 19:47:56 1634586476 1.5031 2021-10-18 19:46:56 1634586416 1.4968 2021-10-18 19:45:56 1634586356 1.4635 2021-10-18 19:44:56 1634586296 1.5572 2021-10-18 19:43:56 1634586236 1.5326 2021-10-18 19:42:56 1634586176 1.5623 2021-10-18 19:41:56 1634586116 1.5576 2021-10-18 19:40:56 1634586056 1.5824 2021-10-18 19:39:56 1634585996 1.5516 2021-10-18 19:38:56 1634585936 1.4981 2021-10-18 19:37:56 1634585876 1.4604 2021-10-18 19:36:56 1634585816 1.4031 2021-10-18 19:35:56 1634585756 1.4517 2021-10-18 19:34:56 1634585696 1.5299 2021-10-18 19:33:56 1634585636 1.4990 2021-10-18 19:32:56 1634585576 1.5000 2021-10-18 19:31:56 1634585516 1.4912 2021-10-18 19:30:56 1634585456 1.4923 2021-10-18 19:29:56 1634585396 1.4783 2021-10-18 19:28:56 1634585336 1.4944 2021-10-18 19:27:56 1634585276 1.4742 2021-10-18 19:26:56 1634585216 1.4997 2021-10-18 19:25:56 1634585156 1.5013 2021-10-18 19:24:56 1634585096 1.4764 2021-10-18 19:23:56 1634585036 1.4993 2021-10-18 19:22:56 1634584976 1.4938 2021-10-18 19:21:56 1634584916 1.4749 2021-10-18 19:20:56 1634584856 1.4638 2021-10-18 19:19:56 1634584796 1.5087 2021-10-18 19:18:56 1634584736 1.4986 2021-10-18 19:17:56 1634584676 1.4711 2021-10-18 19:16:56 1634584616 1.5060 2021-10-18 19:15:56 1634584556 1.4695 2021-10-18 19:14:56 1634584496 1.4809 2021-10-18 19:13:56 1634584436 1.4860 2021-10-18 19:12:56 1634584376 1.5105 2021-10-18 19:11:56 1634584316 1.4631 2021-10-18 19:10:56 1634584256 1.4971 2021-10-18 19:09:56 1634584196 1.4731 2021-10-18 19:08:56 1634584136 1.4842 2021-10-18 19:07:56 1634584076 1.4987 2021-10-18 19:06:56 1634584016 1.4813 2021-10-18 19:05:56 1634583956 1.4855 2021-10-18 19:04:56 1634583896 1.4530 2021-10-18 19:03:56 1634583836 1.4817 2021-10-18 19:02:56 1634583776 1.4765 2021-10-18 19:01:56 1634583716 1.4777 2021-10-18 19:00:56 1634583656 1.4933 2021-10-18 18:59:56 1634583596 1.4994 2021-10-18 18:58:56 1634583536 1.4645 2021-10-18 18:57:56 1634583476 1.4946 2021-10-18 18:56:56 1634583416 1.4691 2021-10-18 18:55:56 1634583356 1.4530 2021-10-18 18:54:56 1634583296 1.4754 2021-10-18 18:53:56 1634583236 1.5023 2021-10-18 18:52:56 1634583176 1.5012 2021-10-18 18:51:56 1634583116 1.4846 2021-10-18 18:50:56 1634583056 1.4956 2021-10-18 18:49:56 1634582996 1.4927 2021-10-18 18:48:56 1634582936 1.4629 2021-10-18 18:47:56 1634582876 1.4974 2021-10-18 18:46:56 1634582816 1.4871 2021-10-18 18:45:56 1634582756 1.4899 2021-10-18 18:44:56 1634582696 1.4902 2021-10-18 18:43:56 1634582636 1.4910 2021-10-18 18:42:56 1634582576 1.4938 2021-10-18 18:41:56 1634582516 1.4927 2021-10-18 18:40:56 1634582456 1.5177 2021-10-18 18:39:56 1634582396 1.5005 2021-10-18 18:38:56 1634582336 1.4949 2021-10-18 18:37:56 1634582276 1.5076 2021-10-18 18:36:56 1634582216 1.5100 2021-10-18 18:35:56 1634582156 1.4584 2021-10-18 18:34:56 1634582096 1.4913 2021-10-18 18:33:56 1634582036 1.4681 2021-10-18 18:32:56 1634581976 1.4824 2021-10-18 18:31:56 1634581916 1.5003 2021-10-18 18:30:56 1634581856 1.5004 2021-10-18 18:29:56 1634581796 1.5003 2021-10-18 18:28:56 1634581736 1.5121 2021-10-18 18:27:56 1634581676 1.5213 2021-10-18 18:26:56 1634581616 1.5105 2021-10-18 18:25:56 1634581556 1.5259 2021-10-18 18:24:56 1634581496 1.5233 2021-10-18 18:23:56 1634581436 1.5496 2021-10-18 18:22:56 1634581376 1.5516 2021-10-18 18:21:56 1634581316 1.5232 2021-10-18 18:20:56 1634581256 1.4976 2021-10-18 18:19:56 1634581196 1.5155 2021-10-18 18:18:56 1634581136 1.4875 2021-10-18 18:17:56 1634581076 1.5653 2021-10-18 18:16:56 1634581016 1.5076 2021-10-18 18:15:56 1634580956 1.4870 2021-10-18 18:14:56 1634580896 1.4817 2021-10-18 18:13:56 1634580836 1.4549 2021-10-18 18:12:56 1634580776 1.4491 2021-10-18 18:11:56 1634580716 1.4342 2021-10-18 18:10:56 1634580656 1.4413 2021-10-18 18:09:56 1634580596 1.4275 2021-10-18 18:08:56 1634580536 1.4564 2021-10-18 18:07:56 1634580476 1.5152 2021-10-18 18:06:56 1634580416 1.5140 2021-10-18 18:05:56 1634580356 1.5146 2021-10-18 18:04:56 1634580296 1.4860 2021-10-18 18:03:56 1634580236 1.4743 2021-10-18 18:02:56 1634580176 1.4646 2021-10-18 18:01:56 1634580116 1.4395 2021-10-18 18:00:56 1634580056 1.4511 2021-10-18 17:59:56 1634579996 1.5049 2021-10-18 17:58:56 1634579936 1.4801 2021-10-18 17:57:56 1634579876 1.4300 2021-10-18 17:56:56 1634579816 1.4962 2021-10-18 17:55:56 1634579756 1.4771 2021-10-18 17:54:56 1634579696 1.5389 2021-10-18 17:53:56 1634579636 1.5199 2021-10-18 17:52:56 1634579576 1.5074 2021-10-18 17:51:56 1634579516 1.5037 2021-10-18 17:50:56 1634579456 1.5382 2021-10-18 17:49:56 1634579396 1.4804 2021-10-18 17:48:56 1634579336 1.5020 2021-10-18 17:47:56 1634579276 1.5332 2021-10-18 17:46:56 1634579216 1.5133 2021-10-18 17:45:56 1634579156 1.4736 2021-10-18 17:44:56 1634579096 1.4605 2021-10-18 17:43:56 1634579036 1.4939 2021-10-18 17:42:56 1634578976 1.5110 2021-10-18 17:41:56 1634578916 1.5191 2021-10-18 17:40:56 1634578856 1.5933 2021-10-18 17:39:56 1634578796 1.5459 2021-10-18 17:38:56 1634578736 1.5261 2021-10-18 17:37:56 1634578676 1.5218 2021-10-18 17:36:56 1634578616 1.4952 2021-10-18 17:35:56 1634578556 1.4399 2021-10-18 17:34:56 1634578496 1.4998 2021-10-18 17:33:56 1634578436 1.5096 2021-10-18 17:32:56 1634578376 1.4344 2021-10-18 17:31:56 1634578316 1.4578 2021-10-18 17:30:56 1634578256 1.4784 2021-10-18 17:29:56 1634578196 1.4736 2021-10-18 17:28:56 1634578136 1.4906 2021-10-18 17:27:56 1634578076 1.4808 2021-10-18 17:26:56 1634578016 1.5386 2021-10-18 17:25:56 1634577956 1.5810 2021-10-18 17:24:56 1634577896 1.5870 2021-10-18 17:23:56 1634577836 1.5995 2021-10-18 17:22:56 1634577776 1.5416 2021-10-18 17:21:56 1634577716 1.5049 2021-10-18 17:20:56 1634577656 1.5164 2021-10-18 17:19:56 1634577596 1.5396 2021-10-18 17:18:56 1634577536 1.5462 2021-10-18 17:17:56 1634577476 1.5746 2021-10-18 17:16:56 1634577416 1.5411 2021-10-18 17:15:56 1634577356 1.5259 2021-10-18 17:14:56 1634577296 1.4889 2021-10-18 17:13:56 1634577236 1.4629 2021-10-18 17:12:56 1634577176 1.4406 2021-10-18 17:11:56 1634577116 1.4601 2021-10-18 17:10:56 1634577056 1.4659 2021-10-18 17:09:56 1634576996 1.5128 2021-10-18 17:08:56 1634576936 1.5391 2021-10-18 17:07:56 1634576876 1.4878 2021-10-18 17:06:56 1634576816 1.4577 2021-10-18 17:05:56 1634576756 1.4545 2021-10-18 17:04:56 1634576696 1.4873 2021-10-18 17:03:56 1634576636 1.5439 2021-10-18 17:02:56 1634576576 1.5039 2021-10-18 17:01:56 1634576516 1.5143 2021-10-18 17:00:56 1634576456 1.4774 2021-10-18 16:59:56 1634576396 1.4775 2021-10-18 16:58:56 1634576336 1.4583 2021-10-18 16:57:56 1634576276 1.4756 2021-10-18 16:56:56 1634576216 1.4380 2021-10-18 16:55:56 1634576156 1.4682 2021-10-18 16:54:56 1634576096 1.5229 2021-10-18 16:53:56 1634576036 1.4898 2021-10-18 16:52:56 1634575976 1.5218 2021-10-18 16:51:56 1634575916 1.5180 2021-10-18 16:50:56 1634575856 1.4757 2021-10-18 16:49:56 1634575796 1.5005 2021-10-18 16:48:56 1634575736 1.5124 2021-10-18 16:47:56 1634575676 1.5654 2021-10-18 16:46:56 1634575616 1.5177 2021-10-18 16:45:56 1634575556 1.4584 2021-10-18 16:44:56 1634575496 1.4564 2021-10-18 16:43:56 1634575436 1.4960 2021-10-18 16:42:56 1634575376 1.5060 2021-10-18 16:41:56 1634575316 1.5180 2021-10-18 16:40:56 1634575256 1.5388 2021-10-18 16:39:56 1634575196 1.4901 2021-10-18 16:38:56 1634575136 1.5139 2021-10-18 16:37:56 1634575076 1.5033 2021-10-18 16:36:56 1634575016 1.5168 2021-10-18 16:35:56 1634574956 1.5176 2021-10-18 16:34:56 1634574896 1.5105 2021-10-18 16:33:56 1634574836 1.4898 2021-10-18 16:32:56 1634574776 1.4831 2021-10-18 16:31:56 1634574716 1.5116 2021-10-18 16:30:56 1634574656 1.5045 2021-10-18 16:29:56 1634574596 1.4901 2021-10-18 16:28:56 1634574536 1.5205 2021-10-18 16:27:56 1634574476 1.4780 2021-10-18 16:26:56 1634574416 1.4897 2021-10-18 16:25:56 1634574356 1.5055 2021-10-18 16:24:56 1634574296 1.4808 2021-10-18 16:23:56 1634574236 1.4635 2021-10-18 16:22:56 1634574176 1.4693 2021-10-18 16:21:56 1634574116 1.4714 2021-10-18 16:20:56 1634574056 1.4733 2021-10-18 16:19:56 1634573996 1.4696 2021-10-18 16:18:56 1634573936 1.5022 2021-10-18 16:17:56 1634573876 1.4848 2021-10-18 16:16:56 1634573816 1.5240 2021-10-18 16:15:56 1634573756 1.4979 2021-10-18 16:14:56 1634573696 1.4970 2021-10-18 16:13:56 1634573636 1.4550 2021-10-18 16:12:56 1634573576 1.4733 2021-10-18 16:11:56 1634573516 1.5165 2021-10-18 16:10:56 1634573456 1.5157 2021-10-18 16:09:56 1634573396 1.4752 2021-10-18 16:08:56 1634573336 1.5000 2021-10-18 16:07:56 1634573276 1.5069 2021-10-18 16:06:56 1634573216 1.4842 2021-10-18 16:05:56 1634573156 1.4758 2021-10-18 16:04:56 1634573096 1.4673 2021-10-18 16:03:56 1634573036 1.5049 2021-10-18 16:02:56 1634572976 1.4661 2021-10-18 16:01:56 1634572916 1.4705 2021-10-18 16:00:56 1634572856 1.4736 2021-10-18 15:59:56 1634572796 1.4941 2021-10-18 15:58:56 1634572736 1.4881 2021-10-18 15:57:56 1634572676 1.5064 2021-10-18 15:56:56 1634572616 1.5087 2021-10-18 15:55:56 1634572556 1.4921 2021-10-18 15:54:56 1634572496 1.5054 2021-10-18 15:53:56 1634572436 1.5071 2021-10-18 15:52:56 1634572376 1.5061 2021-10-18 15:51:56 1634572316 1.4888 2021-10-18 15:50:56 1634572256 1.5056 2021-10-18 15:49:56 1634572196 1.4793 2021-10-18 15:48:56 1634572136 1.5319 2021-10-18 15:47:56 1634572076 1.4967 2021-10-18 15:46:56 1634572016 1.5057 2021-10-18 15:45:56 1634571956 1.4797 2021-10-18 15:44:56 1634571896 1.5464 2021-10-18 15:43:56 1634571836 1.4905 2021-10-18 15:42:56 1634571776 1.4846 2021-10-18 15:41:56 1634571716 1.4865 2021-10-18 15:40:56 1634571656 1.4788 2021-10-18 15:39:56 1634571596 1.4568 2021-10-18 15:38:56 1634571536 1.4775 2021-10-18 15:37:56 1634571476 1.5264 2021-10-18 15:36:56 1634571416 1.4991 2021-10-18 15:35:56 1634571356 1.4975 2021-10-18 15:34:56 1634571296 1.5359 2021-10-18 15:33:56 1634571236 1.5058 2021-10-18 15:32:56 1634571176 1.5150 2021-10-18 15:31:56 1634571116 1.5433 2021-10-18 15:30:56 1634571056 1.5140 2021-10-18 15:29:56 1634570996 1.5046 2021-10-18 15:28:56 1634570936 1.5219 2021-10-18 15:27:56 1634570876 1.5163 2021-10-18 15:26:56 1634570816 1.5038 2021-10-18 15:25:56 1634570756 1.4864 2021-10-18 15:24:56 1634570696 1.4893 2021-10-18 15:23:56 1634570636 1.4907 2021-10-18 15:22:56 1634570576 1.5001 2021-10-18 15:21:56 1634570516 1.5258 2021-10-18 15:20:56 1634570456 1.5258 2021-10-18 15:19:56 1634570396 1.5101 2021-10-18 15:18:56 1634570336 1.4911 2021-10-18 15:17:56 1634570276 1.4934 2021-10-18 15:16:56 1634570216 1.4914 2021-10-18 15:15:56 1634570156 1.5041 2021-10-18 15:14:56 1634570096 1.5309 2021-10-18 15:13:56 1634570036 1.5203 2021-10-18 15:12:56 1634569976 1.5012 2021-10-18 15:11:56 1634569916 1.5174 2021-10-18 15:10:56 1634569856 1.5105 2021-10-18 15:09:56 1634569796 1.5011 2021-10-18 15:08:56 1634569736 1.5408 2021-10-18 15:07:56 1634569676 1.5094 2021-10-18 15:06:56 1634569616 1.5027 2021-10-18 15:05:56 1634569556 1.5183 2021-10-18 15:04:56 1634569496 1.5033 2021-10-18 15:03:56 1634569436 1.4858 2021-10-18 15:02:56 1634569376 1.5040 2021-10-18 15:01:56 1634569316 1.5032 2021-10-18 15:00:56 1634569256 1.4983 2021-10-18 14:59:56 1634569196 1.4893 2021-10-18 14:58:56 1634569136 1.4705 2021-10-18 14:57:56 1634569076 1.4657 2021-10-18 14:56:56 1634569016 1.5146 2021-10-18 14:55:56 1634568956 1.5064 2021-10-18 14:54:56 1634568896 1.5044 2021-10-18 14:53:57 1634568837 1.5096 2021-10-18 14:52:56 1634568776 1.5151 2021-10-18 14:51:56 1634568716 1.5159 2021-10-18 14:50:56 1634568656 1.4969 2021-10-18 14:49:56 1634568596 1.4812 2021-10-18 14:48:56 1634568536 1.4876 2021-10-18 14:47:56 1634568476 1.4741 2021-10-18 14:46:56 1634568416 1.4765 2021-10-18 14:45:56 1634568356 1.5142 2021-10-18 14:44:56 1634568296 1.5237 2021-10-18 14:43:56 1634568236 1.4958 2021-10-18 14:42:56 1634568176 1.5189 2021-10-18 14:41:56 1634568116 1.5523 2021-10-18 14:40:56 1634568056 1.5759 2021-10-18 14:39:56 1634567996 1.5118 2021-10-18 14:38:56 1634567936 1.5419 2021-10-18 14:37:56 1634567876 1.4501 2021-10-18 14:36:56 1634567816 1.4715 2021-10-18 14:35:56 1634567756 1.4656 2021-10-18 14:34:56 1634567696 1.4859 2021-10-18 14:33:56 1634567636 1.4203 2021-10-18 14:32:56 1634567576 1.4292 2021-10-18 14:31:56 1634567516 1.4484 2021-10-18 14:30:56 1634567456 1.4959 2021-10-18 14:29:56 1634567396 1.5182 2021-10-18 14:28:56 1634567336 1.5816 2021-10-18 14:27:56 1634567276 1.5107 2021-10-18 14:26:56 1634567216 1.5461 2021-10-18 14:25:56 1634567156 1.5008 2021-10-18 14:24:56 1634567096 1.5444 2021-10-18 14:23:56 1634567036 1.5088 2021-10-18 14:22:56 1634566976 1.5231 2021-10-18 14:21:56 1634566916 1.5193 2021-10-18 14:20:56 1634566856 1.5400 2021-10-18 14:19:56 1634566796 1.4998 2021-10-18 14:18:56 1634566736 1.4565 2021-10-18 14:17:56 1634566676 1.4621 2021-10-18 14:16:56 1634566616 1.4807 2021-10-18 14:15:56 1634566556 1.4724 2021-10-18 14:14:56 1634566496 1.4847 2021-10-18 14:13:56 1634566436 1.4721 2021-10-18 14:12:56 1634566376 1.5077 2021-10-18 14:11:56 1634566316 1.5157 2021-10-18 14:10:56 1634566256 1.5150 2021-10-18 14:09:56 1634566196 1.5087 2021-10-18 14:08:56 1634566136 1.5031 2021-10-18 14:07:56 1634566076 1.5004 2021-10-18 14:06:56 1634566016 1.5248 2021-10-18 14:05:56 1634565956 1.5259 2021-10-18 14:04:56 1634565896 1.5326 2021-10-18 14:03:56 1634565836 1.5250 2021-10-18 14:02:56 1634565776 1.5386 2021-10-18 14:01:56 1634565716 1.5201 2021-10-18 14:00:56 1634565656 1.5081 2021-10-18 13:59:56 1634565596 1.4868 2021-10-18 13:58:56 1634565536 1.5145 2021-10-18 13:57:56 1634565476 1.5074 2021-10-18 13:56:56 1634565416 1.5130 2021-10-18 13:55:56 1634565356 1.5095 2021-10-18 13:54:56 1634565296 1.5211 2021-10-18 13:53:56 1634565236 1.4980 2021-10-18 13:52:56 1634565176 1.4998 2021-10-18 13:51:56 1634565116 1.5414 2021-10-18 13:50:56 1634565056 1.5222 2021-10-18 13:49:56 1634564996 1.5614 2021-10-18 13:48:56 1634564936 1.5173 2021-10-18 13:47:56 1634564876 1.5376 2021-10-18 13:46:56 1634564816 1.5811 2021-10-18 13:45:56 1634564756 1.5469 2021-10-18 13:44:56 1634564696 1.5036 2021-10-18 13:43:56 1634564636 1.5372 2021-10-18 13:42:56 1634564576 1.5123 2021-10-18 13:41:56 1634564516 1.4980 2021-10-18 13:40:56 1634564456 1.4785 2021-10-18 13:39:56 1634564396 1.5099 2021-10-18 13:38:56 1634564336 1.4952 2021-10-18 13:37:56 1634564276 1.4121 2021-10-18 13:36:56 1634564216 1.4002 2021-10-18 13:35:56 1634564156 1.4557 2021-10-18 13:34:56 1634564096 1.4782 2021-10-18 13:33:56 1634564036 1.5409 2021-10-18 13:32:56 1634563976 1.5527 2021-10-18 13:31:56 1634563916 1.5534 2021-10-18 13:30:56 1634563856 1.5220 2021-10-18 13:29:56 1634563796 1.5237 2021-10-18 13:28:56 1634563736 1.5050 2021-10-18 13:27:56 1634563676 1.5200 2021-10-18 13:26:56 1634563616 1.5207 2021-10-18 13:25:56 1634563556 1.4736 2021-10-18 13:24:56 1634563496 1.4648 2021-10-18 13:23:56 1634563436 1.4956 2021-10-18 13:22:56 1634563376 1.5087 2021-10-18 13:21:56 1634563316 1.4703 2021-10-18 13:20:56 1634563256 1.4964 2021-10-18 13:19:56 1634563196 1.4637 2021-10-18 13:18:56 1634563136 1.5477 2021-10-18 13:17:56 1634563076 1.5523 2021-10-18 13:16:56 1634563016 1.4836 2021-10-18 13:15:56 1634562956 1.4277 2021-10-18 13:14:56 1634562896 1.3938 2021-10-18 13:13:56 1634562836 1.4335 2021-10-18 13:12:56 1634562776 1.4979 2021-10-18 13:11:56 1634562716 1.4723 2021-10-18 13:10:56 1634562656 1.5219 2021-10-18 13:09:56 1634562596 1.5346 2021-10-18 13:08:56 1634562536 1.5248 2021-10-18 13:07:56 1634562476 1.5133 2021-10-18 13:06:56 1634562416 1.4700 2021-10-18 13:05:56 1634562356 1.5175 2021-10-18 13:04:56 1634562296 1.5072 2021-10-18 13:03:56 1634562236 1.4509 2021-10-18 13:02:56 1634562176 1.4252 2021-10-18 13:01:56 1634562116 1.5089 2021-10-18 13:00:56 1634562056 1.5003 2021-10-18 12:59:56 1634561996 1.4794 2021-10-18 12:58:56 1634561936 1.5096 2021-10-18 12:57:56 1634561876 1.5089 2021-10-18 12:56:56 1634561816 1.4968 2021-10-18 12:55:56 1634561756 1.5044 2021-10-18 12:54:56 1634561696 1.4736 2021-10-18 12:53:56 1634561636 1.4855 2021-10-18 12:52:56 1634561576 1.4831 2021-10-18 12:51:56 1634561516 1.4685 2021-10-18 12:50:56 1634561456 1.4879 2021-10-18 12:49:56 1634561396 1.4698 2021-10-18 12:48:56 1634561336 1.4674 2021-10-18 12:47:57 1634561277 1.4645 2021-10-18 12:46:56 1634561216 1.4708 2021-10-18 12:45:56 1634561156 1.4872 2021-10-18 12:44:56 1634561096 1.4651 2021-10-18 12:43:56 1634561036 1.4456 2021-10-18 12:42:56 1634560976 1.4819 2021-10-18 12:41:56 1634560916 1.4494 2021-10-18 12:40:56 1634560856 1.4872 2021-10-18 12:39:56 1634560796 1.4934 2021-10-18 12:38:56 1634560736 1.4962 2021-10-18 12:37:56 1634560676 1.4725 2021-10-18 12:36:56 1634560616 1.4791 2021-10-18 12:35:56 1634560556 1.4734 2021-10-18 12:34:56 1634560496 1.5094 2021-10-18 12:33:56 1634560436 1.4915 2021-10-18 12:32:56 1634560376 1.4860 2021-10-18 12:31:56 1634560316 1.4673 2021-10-18 12:30:56 1634560256 1.4487 2021-10-18 12:29:56 1634560196 1.4545 2021-10-18 12:28:56 1634560136 1.4863 2021-10-18 12:27:56 1634560076 1.4423 2021-10-18 12:26:56 1634560016 1.4689 2021-10-18 12:25:56 1634559956 1.4874 2021-10-18 12:24:56 1634559896 1.4761 2021-10-18 12:23:56 1634559836 1.4923 2021-10-18 12:22:56 1634559776 1.5000 2021-10-18 12:21:56 1634559716 1.4929 2021-10-18 12:20:56 1634559656 1.4877 2021-10-18 12:19:56 1634559596 1.4754 2021-10-18 12:18:56 1634559536 1.4826 2021-10-18 12:17:56 1634559476 1.4772 2021-10-18 12:16:56 1634559416 1.4589 2021-10-18 12:15:56 1634559356 1.4642 2021-10-18 12:14:56 1634559296 1.4598 2021-10-18 12:13:56 1634559236 1.4611 2021-10-18 12:12:56 1634559176 1.4617 2021-10-18 12:11:56 1634559116 1.4829 2021-10-18 12:10:56 1634559056 1.4678 2021-10-18 12:09:56 1634558996 1.4564 2021-10-18 12:08:56 1634558936 1.4484 2021-10-18 12:07:56 1634558876 1.4437 2021-10-18 12:06:56 1634558816 1.4382 2021-10-18 12:05:56 1634558756 1.4474 2021-10-18 12:04:56 1634558696 1.4232 2021-10-18 12:03:56 1634558636 1.4479 2021-10-18 12:02:56 1634558576 1.5061 2021-10-18 12:01:56 1634558516 1.5122 2021-10-18 12:00:56 1634558456 1.4549 2021-10-18 11:59:56 1634558396 1.4093 2021-10-18 11:58:56 1634558336 1.4492 2021-10-18 11:57:56 1634558276 1.4811 2021-10-18 11:56:56 1634558216 1.6115 2021-10-18 11:55:56 1634558156 1.6998 2021-10-18 11:54:56 1634558096 1.6819 2021-10-18 11:53:56 1634558036 1.6653 2021-10-18 11:52:56 1634557976 1.6490 2021-10-18 11:51:56 1634557916 1.6321 2021-10-18 11:50:56 1634557856 1.6159 2021-10-18 11:49:56 1634557796 1.5983 2021-10-18 11:48:56 1634557736 1.5797 2021-10-18 11:47:56 1634557676 1.5629 2021-10-18 11:46:56 1634557616 1.5448 2021-10-18 11:45:57 1634557557 1.5310 2021-10-18 11:44:56 1634557496 1.5194 2021-10-18 11:43:56 1634557436 1.5079 2021-10-18 11:42:56 1634557376 1.5062 2021-10-18 11:41:56 1634557316 1.4969 2021-10-18 11:40:56 1634557256 1.4902 2021-10-18 11:39:56 1634557196 1.4980 2021-10-18 11:38:56 1634557136 1.4864 2021-10-18 11:37:56 1634557076 1.4788 2021-10-18 11:36:56 1634557016 1.4580 2021-10-18 11:35:56 1634556956 1.4536 2021-10-18 11:34:56 1634556896 1.4450 2021-10-18 11:33:56 1634556836 1.4939 2021-10-18 11:32:56 1634556776 1.4708 2021-10-18 11:31:56 1634556716 1.4515 2021-10-18 11:30:56 1634556656 1.4604 2021-10-18 11:29:56 1634556596 1.4585 2021-10-18 11:28:56 1634556536 1.4856 2021-10-18 11:27:56 1634556476 1.4511 2021-10-18 11:26:56 1634556416 1.4462 2021-10-18 11:25:56 1634556356 1.5366 2021-10-18 11:24:56 1634556296 1.5099 2021-10-18 11:23:56 1634556236 1.4860 2021-10-18 11:22:56 1634556176 1.5054 2021-10-18 11:21:56 1634556116 1.4880 2021-10-18 11:20:56 1634556056 1.4880 2021-10-18 11:19:56 1634555996 1.5421 2021-10-18 11:18:56 1634555936 1.5357 2021-10-18 11:17:56 1634555876 1.5072 2021-10-18 11:16:56 1634555816 1.4947 2021-10-18 11:15:56 1634555756 1.5614 2021-10-18 11:14:56 1634555696 1.5338 2021-10-18 11:13:56 1634555636 1.4990 2021-10-18 11:12:56 1634555576 1.4972 2021-10-18 11:11:56 1634555516 1.5148 2021-10-18 11:10:56 1634555456 1.5057 2021-10-18 11:09:56 1634555396 1.5267 2021-10-18 11:08:56 1634555336 1.4932 2021-10-18 11:07:56 1634555276 1.4437 2021-10-18 11:06:56 1634555216 1.5227 2021-10-18 11:05:56 1634555156 1.5292 2021-10-18 11:04:56 1634555096 1.5025 2021-10-18 11:03:56 1634555036 1.4950 2021-10-18 11:02:56 1634554976 1.4937 2021-10-18 11:01:56 1634554916 1.4643 2021-10-18 11:00:56 1634554856 1.4258 2021-10-18 10:59:56 1634554796 1.3949 2021-10-18 10:58:56 1634554736 1.4753 2021-10-18 10:57:57 1634554677 1.4716 2021-10-18 10:56:56 1634554616 1.5094 2021-10-18 10:55:56 1634554556 1.5221 2021-10-18 10:54:56 1634554496 1.4784 2021-10-18 10:53:56 1634554436 1.4915 2021-10-18 10:52:56 1634554376 1.4845 2021-10-18 10:51:56 1634554316 1.5279 2021-10-18 10:50:56 1634554256 1.5413 2021-10-18 10:49:56 1634554196 1.5132 2021-10-18 10:48:56 1634554136 1.4703 2021-10-18 10:47:56 1634554076 1.4566 2021-10-18 10:46:56 1634554016 1.5190 2021-10-18 10:45:56 1634553956 1.4946 2021-10-18 10:44:56 1634553896 1.5150 2021-10-18 10:43:56 1634553836 1.4974 2021-10-18 10:42:56 1634553776 1.4699 2021-10-18 10:41:56 1634553716 1.5162 2021-10-18 10:40:56 1634553656 1.4787 2021-10-18 10:39:56 1634553596 1.4903 2021-10-18 10:38:56 1634553536 1.4651 2021-10-18 10:37:56 1634553476 1.4910 2021-10-18 10:36:56 1634553416 1.4563 2021-10-18 10:35:56 1634553356 1.4842 2021-10-18 10:34:56 1634553296 1.4902 2021-10-18 10:33:56 1634553236 1.5118 2021-10-18 10:32:56 1634553176 1.5421 2021-10-18 10:31:56 1634553116 1.5457 2021-10-18 10:30:56 1634553056 1.5149 2021-10-18 10:29:56 1634552996 1.5047 2021-10-18 10:28:56 1634552936 1.4315 2021-10-18 10:27:56 1634552876 1.4525 2021-10-18 10:26:56 1634552816 1.4981 2021-10-18 10:25:56 1634552756 1.5041 2021-10-18 10:24:56 1634552696 1.5129 2021-10-18 10:23:56 1634552636 1.5164 2021-10-18 10:22:56 1634552576 1.5088 2021-10-18 10:21:56 1634552516 1.5262 2021-10-18 10:20:56 1634552456 1.4905 2021-10-18 10:19:56 1634552396 1.5315 2021-10-18 10:18:56 1634552336 1.4759 2021-10-18 10:17:56 1634552276 1.4862 2021-10-18 10:16:56 1634552216 1.4875 2021-10-18 10:15:56 1634552156 1.5210 2021-10-18 10:14:56 1634552096 1.5237 2021-10-18 10:13:56 1634552036 1.4940 2021-10-18 10:12:56 1634551976 1.4999 2021-10-18 10:11:56 1634551916 1.4810 2021-10-18 10:10:56 1634551856 1.5022 2021-10-18 10:09:56 1634551796 1.5229 2021-10-18 10:08:56 1634551736 1.5225 2021-10-18 10:07:56 1634551676 1.5212 2021-10-18 10:06:56 1634551616 1.5212 2021-10-18 10:05:56 1634551556 1.5007 2021-10-18 10:04:56 1634551496 1.5105 2021-10-18 10:03:56 1634551436 1.4838 2021-10-18 10:02:56 1634551376 1.5088 2021-10-18 10:01:56 1634551316 1.4987 2021-10-18 10:00:56 1634551256 1.4893 2021-10-18 09:59:56 1634551196 1.5390 2021-10-18 09:58:56 1634551136 1.5146 2021-10-18 09:57:56 1634551076 1.4701 2021-10-18 09:56:56 1634551016 1.4539 2021-10-18 09:55:56 1634550956 1.5230 2021-10-18 09:54:56 1634550896 1.5031 2021-10-18 09:53:56 1634550836 1.5162 2021-10-18 09:52:56 1634550776 1.5066 2021-10-18 09:51:56 1634550716 1.4976 2021-10-18 09:50:56 1634550656 1.5168 2021-10-18 09:49:56 1634550596 1.5029 2021-10-18 09:48:56 1634550536 1.5256 2021-10-18 09:47:56 1634550476 1.4955 2021-10-18 09:46:56 1634550416 1.4956 2021-10-18 09:45:56 1634550356 1.4906 2021-10-18 09:44:56 1634550296 1.4688 2021-10-18 09:43:56 1634550236 1.5197 2021-10-18 09:42:56 1634550176 1.5059 2021-10-18 09:41:56 1634550116 1.4807 2021-10-18 09:40:56 1634550056 1.4712 2021-10-18 09:39:56 1634549996 1.4967 2021-10-18 09:38:56 1634549936 1.5099 2021-10-18 09:37:56 1634549876 1.5005 2021-10-18 09:36:56 1634549816 1.4968 2021-10-18 09:35:56 1634549756 1.5314 2021-10-18 09:34:56 1634549696 1.4957 2021-10-18 09:33:56 1634549636 1.5462 2021-10-18 09:32:56 1634549576 1.5310 2021-10-18 09:31:56 1634549516 1.5373 2021-10-18 09:30:56 1634549456 1.5087 2021-10-18 09:29:56 1634549396 1.5116 2021-10-18 09:28:56 1634549336 1.4857 2021-10-18 09:27:56 1634549276 1.5029 2021-10-18 09:26:56 1634549216 1.5099 2021-10-18 09:25:56 1634549156 1.4648 2021-10-18 09:24:56 1634549096 1.4893 2021-10-18 09:23:56 1634549036 1.4770 2021-10-18 09:22:56 1634548976 1.5167 2021-10-18 09:21:56 1634548916 1.5194 2021-10-18 09:20:56 1634548856 1.5037 2021-10-18 09:19:56 1634548796 1.4816 2021-10-18 09:18:56 1634548736 1.4903 2021-10-18 09:17:56 1634548676 1.4586 2021-10-18 09:16:56 1634548616 1.4715 2021-10-18 09:15:56 1634548556 1.4799 2021-10-18 09:14:56 1634548496 1.4705 2021-10-18 09:13:56 1634548436 1.5417 2021-10-18 09:12:56 1634548376 1.5697 2021-10-18 09:11:56 1634548316 1.5228 2021-10-18 09:10:56 1634548256 1.4893 2021-10-18 09:09:56 1634548196 1.4922 2021-10-18 09:08:56 1634548136 1.5195 2021-10-18 09:07:56 1634548076 1.4964 2021-10-18 09:06:56 1634548016 1.4967 2021-10-18 09:05:56 1634547956 1.5044 2021-10-18 09:04:56 1634547896 1.5094 2021-10-18 09:03:56 1634547836 1.4871 2021-10-18 09:02:56 1634547776 1.4874 2021-10-18 09:01:56 1634547716 1.5024 2021-10-18 09:00:56 1634547656 1.5067 2021-10-18 08:59:56 1634547596 1.5129 2021-10-18 08:58:56 1634547536 1.5888 2021-10-18 08:57:56 1634547476 1.5213 2021-10-18 08:56:56 1634547416 1.4931 2021-10-18 08:55:56 1634547356 1.5204 2021-10-18 08:54:56 1634547296 1.5194 2021-10-18 08:53:56 1634547236 1.5101 2021-10-18 08:52:56 1634547176 1.4901 2021-10-18 08:51:56 1634547116 1.4945 2021-10-18 08:50:56 1634547056 1.4772 2021-10-18 08:49:56 1634546996 1.5111 2021-10-18 08:48:56 1634546936 1.5020 2021-10-18 08:47:56 1634546876 1.4950 2021-10-18 08:46:56 1634546816 1.4889 2021-10-18 08:45:56 1634546756 1.4988 2021-10-18 08:44:56 1634546696 1.4861 2021-10-18 08:43:56 1634546636 1.4960 2021-10-18 08:42:56 1634546576 1.5064 2021-10-18 08:41:56 1634546516 1.5014 2021-10-18 08:40:56 1634546456 1.5059 2021-10-18 08:39:56 1634546396 1.5078 2021-10-18 08:38:56 1634546336 1.4900 2021-10-18 08:37:56 1634546276 1.4976 2021-10-18 08:36:56 1634546216 1.5253 2021-10-18 08:35:56 1634546156 1.5206 2021-10-18 08:34:56 1634546096 1.4995 2021-10-18 08:33:56 1634546036 1.5157 2021-10-18 08:32:56 1634545976 1.5051 2021-10-18 08:31:56 1634545916 1.4657 2021-10-18 08:30:57 1634545857 1.4389 2021-10-18 08:29:56 1634545796 1.4492 2021-10-18 08:28:56 1634545736 1.4715 2021-10-18 08:27:56 1634545676 1.5213 2021-10-18 08:26:56 1634545616 1.5190 2021-10-18 08:25:56 1634545556 1.5314 2021-10-18 08:24:56 1634545496 1.4667 2021-10-18 08:23:56 1634545436 1.4406 2021-10-18 08:22:56 1634545376 1.4122 2021-10-18 08:21:56 1634545316 1.4721 2021-10-18 08:20:56 1634545256 1.4686 2021-10-18 08:19:56 1634545196 1.4342 2021-10-18 08:18:56 1634545136 1.4613 2021-10-18 08:17:56 1634545076 1.3892 2021-10-18 08:16:56 1634545016 1.4200 2021-10-18 08:15:56 1634544956 1.4410 2021-10-18 08:14:56 1634544896 1.4804 2021-10-18 08:13:56 1634544836 1.4730 2021-10-18 08:12:56 1634544776 1.4601 2021-10-18 08:11:56 1634544716 1.3940 2021-10-18 08:10:56 1634544656 1.4272 2021-10-18 08:09:56 1634544596 1.4667 2021-10-18 08:08:56 1634544536 1.5160 2021-10-18 08:07:56 1634544476 1.5425 2021-10-18 08:06:56 1634544416 1.4909 2021-10-18 08:05:56 1634544356 1.4099 2021-10-18 08:04:56 1634544296 1.4374 2021-10-18 08:03:56 1634544236 1.4937 2021-10-18 08:02:56 1634544176 1.4749 2021-10-18 08:01:56 1634544116 1.5255 2021-10-18 08:00:56 1634544056 1.5623 2021-10-18 07:59:56 1634543996 1.5157 2021-10-18 07:58:56 1634543936 1.4644 2021-10-18 07:57:56 1634543876 1.5510 2021-10-18 07:56:56 1634543816 1.5455 2021-10-18 07:55:56 1634543756 1.5331 2021-10-18 07:54:56 1634543696 1.4840 2021-10-18 07:53:56 1634543636 1.4852 2021-10-18 07:52:56 1634543576 1.4199 2021-10-18 07:51:56 1634543516 1.4555 2021-10-18 07:50:56 1634543456 1.4487 2021-10-18 07:49:56 1634543396 1.4578 2021-10-18 07:48:56 1634543336 1.5320 2021-10-18 07:47:56 1634543276 1.4881 2021-10-18 07:46:56 1634543216 1.5270 2021-10-18 07:45:56 1634543156 1.5685 2021-10-18 07:44:56 1634543096 1.5256 2021-10-18 07:43:56 1634543036 1.5425 2021-10-18 07:42:56 1634542976 1.5221 2021-10-18 07:41:56 1634542916 1.4728 2021-10-18 07:40:56 1634542856 1.5422 2021-10-18 07:39:56 1634542796 1.5155 2021-10-18 07:38:56 1634542736 1.5192 2021-10-18 07:37:56 1634542676 1.5094 2021-10-18 07:36:56 1634542616 1.5183 2021-10-18 07:35:56 1634542556 1.5261 2021-10-18 07:34:56 1634542496 1.5153 2021-10-18 07:33:56 1634542436 1.5494 2021-10-18 07:32:56 1634542376 1.5255 2021-10-18 07:31:56 1634542316 1.5837 2021-10-18 07:30:56 1634542256 1.5859 2021-10-18 07:29:56 1634542196 1.5138 2021-10-18 07:28:56 1634542136 1.5033 2021-10-18 07:26:56 1634542016 1.5441 2021-10-18 07:25:56 1634541956 1.5250 2021-10-18 07:24:56 1634541896 1.5591 2021-10-18 07:23:56 1634541836 1.5302 2021-10-18 07:22:56 1634541776 1.5486 2021-10-18 07:21:56 1634541716 1.5001 2021-10-18 07:20:56 1634541656 1.5505 2021-10-18 07:19:56 1634541596 1.4880 2021-10-18 07:18:56 1634541536 1.5416 2021-10-18 07:17:56 1634541476 1.4971 2021-10-18 07:16:56 1634541416 1.4801 2021-10-18 07:15:56 1634541356 1.5433 2021-10-18 07:14:56 1634541296 1.5566 2021-10-18 07:13:56 1634541236 1.5285 2021-10-18 07:12:56 1634541176 1.4600 2021-10-18 07:11:56 1634541116 1.5152 2021-10-18 07:10:56 1634541056 1.5358 2021-10-18 07:09:56 1634540996 1.4931 2021-10-18 07:08:56 1634540936 1.5353 2021-10-18 07:07:56 1634540876 1.5203 2021-10-18 07:06:56 1634540816 1.4892 2021-10-18 07:05:56 1634540756 1.4533 2021-10-18 07:04:56 1634540696 1.5144 2021-10-18 07:03:56 1634540636 1.5132 2021-10-18 07:02:56 1634540576 1.4838 2021-10-18 07:01:56 1634540516 1.5128 2021-10-18 07:00:56 1634540456 1.4995 2021-10-18 06:59:56 1634540396 1.4709 2021-10-18 06:58:56 1634540336 1.4881 2021-10-18 06:57:56 1634540276 1.5428 2021-10-18 06:56:56 1634540216 1.5294 2021-10-18 06:55:56 1634540156 1.5479 2021-10-18 06:54:56 1634540096 1.4900 2021-10-18 06:53:56 1634540036 1.5144 2021-10-18 06:52:56 1634539976 1.5136 2021-10-18 06:51:56 1634539916 1.5280 2021-10-18 06:50:56 1634539856 1.5017 2021-10-18 06:49:56 1634539796 1.5146 2021-10-18 06:48:56 1634539736 1.5166 2021-10-18 06:47:56 1634539676 1.4730 2021-10-18 06:46:56 1634539616 1.5114 2021-10-18 06:45:56 1634539556 1.4937 2021-10-18 06:44:56 1634539496 1.4881 2021-10-18 06:43:56 1634539436 1.4457 2021-10-18 06:42:56 1634539376 1.4784 2021-10-18 06:41:56 1634539316 1.4863 2021-10-18 06:40:56 1634539256 1.5019 2021-10-18 06:39:56 1634539196 1.4668 2021-10-18 06:38:56 1634539136 1.5257 2021-10-18 06:37:56 1634539076 1.5335 2021-10-18 06:36:56 1634539016 1.5081 2021-10-18 06:35:56 1634538956 1.5162 2021-10-18 06:34:56 1634538896 1.5091 2021-10-18 06:33:56 1634538836 1.5321 2021-10-18 06:32:56 1634538776 1.5202 2021-10-18 06:31:56 1634538716 1.5451 2021-10-18 06:30:56 1634538656 1.4907 2021-10-18 06:29:56 1634538596 1.5387 2021-10-18 06:28:56 1634538536 1.5090 2021-10-18 06:27:56 1634538476 1.5673 2021-10-18 06:26:56 1634538416 1.5223 2021-10-18 06:25:56 1634538356 1.5256 2021-10-18 06:24:56 1634538296 1.5413 2021-10-18 06:23:56 1634538236 1.5297 2021-10-18 06:22:56 1634538176 1.5135 2021-10-18 06:21:56 1634538116 1.5213 2021-10-18 06:20:56 1634538056 1.4895 2021-10-18 06:19:56 1634537996 1.5102 2021-10-18 06:18:56 1634537936 1.5423 2021-10-18 06:17:56 1634537876 1.5116 2021-10-18 06:16:56 1634537816 1.5399 2021-10-18 06:15:56 1634537756 1.5250 2021-10-18 06:14:56 1634537696 1.5127 2021-10-18 06:13:56 1634537636 1.4969 2021-10-18 06:12:56 1634537576 1.5025 2021-10-18 06:11:56 1634537516 1.4858 2021-10-18 06:10:56 1634537456 1.5521 2021-10-18 06:09:56 1634537396 1.5108 2021-10-18 06:08:56 1634537336 1.4906 2021-10-18 06:07:56 1634537276 1.5289 2021-10-18 06:06:56 1634537216 1.4023 2021-10-18 06:05:56 1634537156 1.3979 2021-10-18 06:04:56 1634537096 1.4011 2021-10-18 06:03:56 1634537036 1.4009 2021-10-18 06:02:56 1634536976 1.4010 2021-10-18 06:01:56 1634536916 1.4323 2021-10-18 06:00:56 1634536856 1.4181 2021-10-18 05:59:56 1634536796 1.4410 2021-10-18 05:58:56 1634536736 1.4861 2021-10-18 05:57:56 1634536676 1.4999 2021-10-18 05:56:56 1634536616 1.4542 2021-10-18 05:55:56 1634536556 1.4833 2021-10-18 05:54:56 1634536496 1.4725 2021-10-18 05:53:56 1634536436 1.4070 2021-10-18 05:52:56 1634536376 1.4128 2021-10-18 05:51:56 1634536316 1.4055 2021-10-18 05:50:56 1634536256 1.4418 2021-10-18 05:49:56 1634536196 1.4547 2021-10-18 05:48:56 1634536136 1.4496 2021-10-18 05:47:56 1634536076 1.4542 2021-10-18 05:46:56 1634536016 1.4704 2021-10-18 05:45:56 1634535956 1.4689 2021-10-18 05:44:56 1634535896 1.4932 2021-10-18 05:43:56 1634535836 1.4540 2021-10-18 05:42:56 1634535776 1.4314 2021-10-18 05:41:56 1634535716 1.4766 2021-10-18 05:40:56 1634535656 1.4886 2021-10-18 05:39:56 1634535596 1.4677 2021-10-18 05:38:56 1634535536 1.5076 2021-10-18 05:37:56 1634535476 1.4552 2021-10-18 05:36:56 1634535416 1.4663 2021-10-18 05:35:56 1634535356 1.4867 2021-10-18 05:34:56 1634535296 1.4802 2021-10-18 05:33:56 1634535236 1.4352 2021-10-18 05:32:56 1634535176 1.4905 2021-10-18 05:31:56 1634535116 1.4815 2021-10-18 05:30:56 1634535056 1.4801 2021-10-18 05:29:56 1634534996 1.4672 2021-10-18 05:28:56 1634534936 1.4684 2021-10-18 05:27:56 1634534876 1.4613 2021-10-18 05:26:56 1634534816 1.4787 2021-10-18 05:25:56 1634534756 1.4494 2021-10-18 05:24:56 1634534696 1.4641 2021-10-18 05:23:56 1634534636 1.4746 2021-10-18 05:22:57 1634534577 1.5028 2021-10-18 05:21:56 1634534516 1.4722 2021-10-18 05:20:56 1634534456 1.4277 2021-10-18 05:19:56 1634534396 1.4758 2021-10-18 05:18:56 1634534336 1.4752 2021-10-18 05:17:56 1634534276 1.4604 2021-10-18 05:16:56 1634534216 1.4524 2021-10-18 05:15:56 1634534156 1.4644 2021-10-18 05:14:56 1634534096 1.4525 2021-10-18 05:13:56 1634534036 1.5019 2021-10-18 05:12:56 1634533976 1.4697 2021-10-18 05:11:56 1634533916 1.5220 2021-10-18 05:10:56 1634533856 1.5170 2021-10-18 05:09:56 1634533796 1.4780 2021-10-18 05:08:56 1634533736 1.4851 2021-10-18 05:07:56 1634533676 1.4765 2021-10-18 05:06:56 1634533616 1.4810 2021-10-18 05:05:56 1634533556 1.4928 2021-10-18 05:04:56 1634533496 1.5086 2021-10-18 05:03:56 1634533436 1.5392 2021-10-18 05:02:56 1634533376 1.4754 2021-10-18 05:01:56 1634533316 1.4711 2021-10-18 05:00:56 1634533256 1.4802 2021-10-18 04:59:56 1634533196 1.4731 2021-10-18 04:58:56 1634533136 1.4630 2021-10-18 04:57:56 1634533076 1.4588 2021-10-18 04:56:56 1634533016 1.4520 2021-10-18 04:55:56 1634532956 1.4387 2021-10-18 04:54:56 1634532896 1.4844 2021-10-18 04:53:56 1634532836 1.4909 2021-10-18 04:52:56 1634532776 1.4899 2021-10-18 04:51:56 1634532716 1.4962 2021-10-18 04:50:56 1634532656 1.4585 2021-10-18 04:49:56 1634532596 1.4717 2021-10-18 04:48:56 1634532536 1.4755 2021-10-18 04:47:56 1634532476 1.4934 2021-10-18 04:46:56 1634532416 1.4718 2021-10-18 04:45:56 1634532356 1.4575 2021-10-18 04:44:56 1634532296 1.4767 2021-10-18 04:43:56 1634532236 1.5202 2021-10-18 04:42:56 1634532176 1.5215 2021-10-18 04:41:56 1634532116 1.5019 2021-10-18 04:40:56 1634532056 1.5043 2021-10-18 04:39:56 1634531996 1.4940 2021-10-18 04:38:56 1634531936 1.5067 2021-10-18 04:37:56 1634531876 1.5259 2021-10-18 04:36:56 1634531816 1.5021 2021-10-18 04:35:56 1634531756 1.4854 2021-10-18 04:34:56 1634531696 1.4600 2021-10-18 04:33:56 1634531636 1.4983 2021-10-18 04:32:56 1634531576 1.5022 2021-10-18 04:31:56 1634531516 1.4880 2021-10-18 04:30:56 1634531456 1.4945 2021-10-18 04:29:56 1634531396 1.4706 2021-10-18 04:28:56 1634531336 1.4848 2021-10-18 04:27:56 1634531276 1.4923 2021-10-18 04:26:56 1634531216 1.4686 2021-10-18 04:25:56 1634531156 1.4636 2021-10-18 04:24:56 1634531096 1.4723 2021-10-18 04:23:56 1634531036 1.4976 2021-10-18 04:22:56 1634530976 1.5069 2021-10-18 04:21:56 1634530916 1.5121 2021-10-18 04:20:56 1634530856 1.4741 2021-10-18 04:19:56 1634530796 1.4700 2021-10-18 04:18:56 1634530736 1.4711 2021-10-18 04:17:56 1634530676 1.4574 2021-10-18 04:16:56 1634530616 1.4658 2021-10-18 04:15:56 1634530556 1.4660 2021-10-18 04:14:56 1634530496 1.4853 2021-10-18 04:13:56 1634530436 1.4924 2021-10-18 04:12:56 1634530376 1.4976 2021-10-18 04:11:56 1634530316 1.5210 2021-10-18 04:10:56 1634530256 1.4880 2021-10-18 04:09:56 1634530196 1.4905 2021-10-18 04:08:56 1634530136 1.4714 2021-10-18 04:07:56 1634530076 1.4442 2021-10-18 04:06:56 1634530016 1.4808 2021-10-18 04:05:56 1634529956 1.5239 2021-10-18 04:04:56 1634529896 1.5063 2021-10-18 04:03:56 1634529836 1.5059 2021-10-18 04:02:56 1634529776 1.4846 2021-10-18 04:01:56 1634529716 1.4641 2021-10-18 04:00:56 1634529656 1.4724 2021-10-18 03:59:56 1634529596 1.4776 2021-10-18 03:58:56 1634529536 1.4666 2021-10-18 03:57:56 1634529476 1.4741 2021-10-18 03:56:56 1634529416 1.4528 2021-10-18 03:55:56 1634529356 1.4499 2021-10-18 03:54:56 1634529296 1.4477 2021-10-18 03:53:56 1634529236 1.4486 2021-10-18 03:52:56 1634529176 1.4847 2021-10-18 03:51:56 1634529116 1.4859 2021-10-18 03:50:56 1634529056 1.4835 2021-10-18 03:49:56 1634528996 1.4702 2021-10-18 03:48:56 1634528936 1.4885 2021-10-18 03:47:56 1634528876 1.4912 2021-10-18 03:46:56 1634528816 1.5103 2021-10-18 03:45:56 1634528756 1.5082 2021-10-18 03:44:56 1634528696 1.5284 2021-10-18 03:43:56 1634528636 1.5036 2021-10-18 03:42:56 1634528576 1.4958 2021-10-18 03:41:56 1634528516 1.5348 2021-10-18 03:40:56 1634528456 1.5429 2021-10-18 03:39:56 1634528396 1.4669 2021-10-18 03:38:56 1634528336 1.4782 2021-10-18 03:37:56 1634528276 1.4942 2021-10-18 03:36:56 1634528216 1.5178 2021-10-18 03:35:56 1634528156 1.5237 2021-10-18 03:34:56 1634528096 1.5275 2021-10-18 03:33:56 1634528036 1.4984 2021-10-18 03:32:56 1634527976 1.4885 2021-10-18 03:31:56 1634527916 1.4948 2021-10-18 03:30:56 1634527856 1.5066 2021-10-18 03:29:56 1634527796 1.5226 2021-10-18 03:28:56 1634527736 1.5243 2021-10-18 03:27:56 1634527676 1.5490 2021-10-18 03:26:56 1634527616 1.5224 2021-10-18 03:25:56 1634527556 1.5381 2021-10-18 03:24:56 1634527496 1.5315 2021-10-18 03:23:56 1634527436 1.5410 2021-10-18 03:22:56 1634527376 1.5406 2021-10-18 03:21:56 1634527316 1.5518 2021-10-18 03:20:56 1634527256 1.5343 2021-10-18 03:19:56 1634527196 1.5896 2021-10-18 03:18:56 1634527136 1.6014 2021-10-18 03:17:56 1634527076 1.5616 2021-10-18 03:16:57 1634527017 1.5283 2021-10-18 03:15:57 1634526957 1.5675 2021-10-18 03:14:57 1634526897 1.5594 2021-10-18 03:13:57 1634526837 1.5678 2021-10-18 03:12:57 1634526777 1.5639 2021-10-18 03:11:57 1634526717 1.5586 2021-10-18 03:10:57 1634526657 1.5162 2021-10-18 03:09:57 1634526597 1.4703 2021-10-18 03:08:57 1634526537 1.4850 2021-10-18 03:07:57 1634526477 1.4811 2021-10-18 03:06:57 1634526417 1.5056 2021-10-18 03:05:57 1634526357 1.5084 2021-10-18 03:04:57 1634526297 1.4735 2021-10-18 03:03:57 1634526237 1.4687 2021-10-18 03:02:57 1634526177 1.5246 2021-10-18 03:01:57 1634526117 1.5311 2021-10-18 03:00:57 1634526057 1.5116 2021-10-18 02:59:57 1634525997 1.5093 2021-10-18 02:58:57 1634525937 1.4496 2021-10-18 02:57:57 1634525877 1.4921 2021-10-18 02:56:57 1634525817 1.4895 2021-10-18 02:55:57 1634525757 1.4987 2021-10-18 02:54:57 1634525697 1.5068 2021-10-18 02:53:57 1634525637 1.5028 2021-10-18 02:52:57 1634525577 1.5063 2021-10-18 02:51:57 1634525517 1.5157 2021-10-18 02:50:57 1634525457 1.4992 2021-10-18 02:49:57 1634525397 1.4846 2021-10-18 02:48:57 1634525337 1.5346 2021-10-18 02:47:57 1634525277 1.5092 2021-10-18 02:46:57 1634525217 1.5014 2021-10-18 02:45:57 1634525157 1.4972 2021-10-18 02:44:57 1634525097 1.5126 2021-10-18 02:43:57 1634525037 1.5360 2021-10-18 02:42:57 1634524977 1.5291 2021-10-18 02:41:57 1634524917 1.5302 2021-10-18 02:40:57 1634524857 1.5088 2021-10-18 02:39:57 1634524797 1.4837 2021-10-18 02:38:57 1634524737 1.4791 2021-10-18 02:37:57 1634524677 1.5009 2021-10-18 02:36:57 1634524617 1.5313 2021-10-18 02:35:57 1634524557 1.5396 2021-10-18 02:34:57 1634524497 1.5717 2021-10-18 02:33:57 1634524437 1.5624 2021-10-18 02:32:57 1634524377 1.5219 2021-10-18 02:31:57 1634524317 1.5056 2021-10-18 02:30:57 1634524257 1.5370 2021-10-18 02:29:57 1634524197 1.5338 2021-10-18 02:28:57 1634524137 1.4968 2021-10-18 02:27:57 1634524077 1.5145 2021-10-18 02:26:57 1634524017 1.5119 2021-10-18 02:25:57 1634523957 1.5043 2021-10-18 02:24:57 1634523897 1.5139 2021-10-18 02:23:57 1634523837 1.4825 2021-10-18 02:22:57 1634523777 1.5121 2021-10-18 02:21:57 1634523717 1.5020 2021-10-18 02:20:57 1634523657 1.4577 2021-10-18 02:19:57 1634523597 1.4744 2021-10-18 02:18:57 1634523537 1.4697 2021-10-18 02:17:57 1634523477 1.4513 2021-10-18 02:16:57 1634523417 1.4572 2021-10-18 02:15:57 1634523357 1.4751 2021-10-18 02:14:57 1634523297 1.4893 2021-10-18 02:13:57 1634523237 1.4808 2021-10-18 02:12:57 1634523177 1.5644 2021-10-18 02:11:57 1634523117 1.5386 2021-10-18 02:10:57 1634523057 1.6054 2021-10-18 02:09:57 1634522997 1.5402 2021-10-18 02:08:57 1634522937 1.5040 2021-10-18 02:07:57 1634522877 1.5320 2021-10-18 02:06:57 1634522817 1.5638 2021-10-18 02:05:57 1634522757 1.5386 2021-10-18 02:04:57 1634522697 1.4854 2021-10-18 02:03:57 1634522637 1.4938 2021-10-18 02:02:57 1634522577 1.4768 2021-10-18 02:01:57 1634522517 1.5322 2021-10-18 02:00:57 1634522457 1.5450 2021-10-18 01:59:57 1634522397 1.5113 2021-10-18 01:58:57 1634522337 1.4953 2021-10-18 01:57:57 1634522277 1.4986 2021-10-18 01:56:57 1634522217 1.4593 2021-10-18 01:55:57 1634522157 1.4543 2021-10-18 01:54:57 1634522097 1.4928 2021-10-18 01:53:57 1634522037 1.4897 2021-10-18 01:52:57 1634521977 1.4356 2021-10-18 01:51:57 1634521917 1.4773 2021-10-18 01:50:57 1634521857 1.5297 2021-10-18 01:49:57 1634521797 1.5198 2021-10-18 01:48:57 1634521737 1.5072 2021-10-18 01:47:57 1634521677 1.5061 2021-10-18 01:46:57 1634521617 1.5001 2021-10-18 01:45:57 1634521557 1.5316 2021-10-18 01:44:57 1634521497 1.5444 2021-10-18 01:43:57 1634521437 1.5677 2021-10-18 01:42:57 1634521377 1.5692 2021-10-18 01:41:57 1634521317 1.5155 2021-10-18 01:40:57 1634521257 1.5309 2021-10-18 01:39:57 1634521197 1.5646 2021-10-18 01:38:57 1634521137 1.5100 2021-10-18 01:37:57 1634521077 1.4455 2021-10-18 01:36:57 1634521017 1.4838 2021-10-18 01:35:57 1634520957 1.4514 2021-10-18 01:34:57 1634520897 1.5071 2021-10-18 01:33:57 1634520837 1.5201 2021-10-18 01:32:57 1634520777 1.4915 2021-10-18 01:31:57 1634520717 1.4832 2021-10-18 01:30:57 1634520657 1.4973 2021-10-18 01:29:57 1634520597 1.4783 2021-10-18 01:28:57 1634520537 1.4690 2021-10-18 01:27:57 1634520477 1.5091 2021-10-18 01:26:57 1634520417 1.4937 2021-10-18 01:25:57 1634520357 1.4272 2021-10-18 01:24:57 1634520297 1.5142 2021-10-18 01:23:57 1634520237 1.5250 2021-10-18 01:22:57 1634520177 1.4788 2021-10-18 01:21:57 1634520117 1.4826 2021-10-18 01:20:57 1634520057 1.5384 2021-10-18 01:19:57 1634519997 1.5314 2021-10-18 01:18:57 1634519937 1.5201 2021-10-18 01:17:57 1634519877 1.4965 2021-10-18 01:16:57 1634519817 1.4839 2021-10-18 01:15:57 1634519757 1.4991 2021-10-18 01:14:57 1634519697 1.4771 2021-10-18 01:13:57 1634519637 1.5598 2021-10-18 01:12:57 1634519577 1.5387 2021-10-18 01:11:58 1634519518 1.4923 2021-10-18 01:10:57 1634519457 1.5274 2021-10-18 01:09:57 1634519397 1.5022 2021-10-18 01:08:57 1634519337 1.5207 2021-10-18 01:07:57 1634519277 1.5027 2021-10-18 01:06:57 1634519217 1.4987 2021-10-18 01:05:57 1634519157 1.5101 2021-10-18 01:04:57 1634519097 1.5160 2021-10-18 01:03:57 1634519037 1.5183 2021-10-18 01:02:57 1634518977 1.5012 2021-10-18 01:01:57 1634518917 1.4814 2021-10-18 01:00:57 1634518857 1.4708 2021-10-18 00:59:57 1634518797 1.5244 2021-10-18 00:58:57 1634518737 1.4907 2021-10-18 00:57:57 1634518677 1.5162 2021-10-18 00:56:57 1634518617 1.4560 2021-10-18 00:55:57 1634518557 1.5075 2021-10-18 00:54:57 1634518497 1.4868 2021-10-18 00:53:57 1634518437 1.4982 2021-10-18 00:52:57 1634518377 1.4816 2021-10-18 00:51:57 1634518317 1.5120 2021-10-18 00:50:57 1634518257 1.5217 2021-10-18 00:49:57 1634518197 1.5018 2021-10-18 00:48:57 1634518137 1.5186 2021-10-18 00:47:57 1634518077 1.5190 2021-10-18 00:46:57 1634518017 1.5228 2021-10-18 00:45:57 1634517957 1.5277 2021-10-18 00:44:57 1634517897 1.5255 2021-10-18 00:43:57 1634517837 1.5222 2021-10-18 00:42:57 1634517777 1.4938 2021-10-18 00:41:57 1634517717 1.4891 2021-10-18 00:40:57 1634517657 1.4827 2021-10-18 00:39:57 1634517597 1.5198 2021-10-18 00:38:57 1634517537 1.5283 2021-10-18 00:37:57 1634517477 1.5172 2021-10-18 00:36:57 1634517417 1.5199 2021-10-18 00:35:57 1634517357 1.5004 2021-10-18 00:34:57 1634517297 1.5241 2021-10-18 00:33:57 1634517237 1.5290 2021-10-18 00:32:57 1634517177 1.4800 2021-10-18 00:31:57 1634517117 1.4668 2021-10-18 00:30:57 1634517057 1.4778 2021-10-18 00:29:57 1634516997 1.4714 2021-10-18 00:28:57 1634516937 1.4709 2021-10-18 00:27:57 1634516877 1.4758 2021-10-18 00:26:57 1634516817 1.4762 2021-10-18 00:25:57 1634516757 1.4714 2021-10-18 00:24:57 1634516697 1.4775 2021-10-18 00:23:57 1634516637 1.4778 2021-10-18 00:22:57 1634516577 1.4777 2021-10-18 00:21:57 1634516517 1.4790 2021-10-18 00:20:57 1634516457 1.4816 2021-10-18 00:19:57 1634516397 1.4732 2021-10-18 00:18:57 1634516337 1.4684 2021-10-18 00:17:57 1634516277 1.4608 2021-10-18 00:16:57 1634516217 1.4797 2021-10-18 00:15:57 1634516157 1.4821 2021-10-18 00:14:57 1634516097 1.4878 2021-10-18 00:13:57 1634516037 1.4829 2021-10-18 00:12:57 1634515977 1.4778 2021-10-18 00:11:57 1634515917 1.4601 2021-10-18 00:10:57 1634515857 1.4668 2021-10-18 00:09:57 1634515797 1.4850 2021-10-18 00:08:57 1634515737 1.4863 2021-10-18 00:07:57 1634515677 1.4782 2021-10-18 00:06:57 1634515617 1.4798 2021-10-18 00:05:57 1634515557 1.4686 2021-10-18 00:04:57 1634515497 1.4816 2021-10-18 00:03:57 1634515437 1.4792 2021-10-18 00:02:57 1634515377 1.4860 2021-10-18 00:01:57 1634515317 1.4957 2021-10-18 00:00:57 1634515257 1.4898