#Date Unixtime Value #------------------------------------------------- 2021-10-17 23:59:57 1634515197 1.4660 2021-10-17 23:58:57 1634515137 1.5044 2021-10-17 23:57:57 1634515077 1.5285 2021-10-17 23:56:57 1634515017 1.5009 2021-10-17 23:55:57 1634514957 1.3979 2021-10-17 23:54:57 1634514897 1.4046 2021-10-17 23:53:57 1634514837 1.4501 2021-10-17 23:52:57 1634514777 1.4659 2021-10-17 23:51:57 1634514717 1.4741 2021-10-17 23:50:57 1634514657 1.4737 2021-10-17 23:49:57 1634514597 1.5249 2021-10-17 23:48:57 1634514537 1.4811 2021-10-17 23:47:57 1634514477 1.4435 2021-10-17 23:46:57 1634514417 1.4512 2021-10-17 23:45:57 1634514357 1.4611 2021-10-17 23:44:57 1634514297 1.5284 2021-10-17 23:43:57 1634514237 1.5701 2021-10-17 23:42:57 1634514177 1.6560 2021-10-17 23:41:57 1634514117 1.6681 2021-10-17 23:40:57 1634514057 1.5710 2021-10-17 23:39:57 1634513997 1.5236 2021-10-17 23:38:57 1634513937 1.5262 2021-10-17 23:37:57 1634513877 1.5469 2021-10-17 23:36:57 1634513817 1.5670 2021-10-17 23:35:57 1634513757 1.5304 2021-10-17 23:34:57 1634513697 1.4704 2021-10-17 23:33:57 1634513637 1.3960 2021-10-17 23:32:57 1634513577 1.4075 2021-10-17 23:31:57 1634513517 1.4970 2021-10-17 23:30:57 1634513457 1.5188 2021-10-17 23:29:57 1634513397 1.4910 2021-10-17 23:28:57 1634513337 1.4644 2021-10-17 23:27:57 1634513277 1.4746 2021-10-17 23:26:57 1634513217 1.5166 2021-10-17 23:25:57 1634513157 1.5202 2021-10-17 23:24:57 1634513097 1.5262 2021-10-17 23:23:57 1634513037 1.5287 2021-10-17 23:22:57 1634512977 1.5071 2021-10-17 23:21:57 1634512917 1.4544 2021-10-17 23:20:57 1634512857 1.5234 2021-10-17 23:19:57 1634512797 1.5299 2021-10-17 23:18:57 1634512737 1.4916 2021-10-17 23:17:57 1634512677 1.5217 2021-10-17 23:16:57 1634512617 1.5116 2021-10-17 23:15:57 1634512557 1.5427 2021-10-17 23:14:57 1634512497 1.5629 2021-10-17 23:13:57 1634512437 1.5708 2021-10-17 23:12:57 1634512377 1.5788 2021-10-17 23:11:57 1634512317 1.5562 2021-10-17 23:10:57 1634512257 1.5613 2021-10-17 23:09:57 1634512197 1.5284 2021-10-17 23:08:57 1634512137 1.5290 2021-10-17 23:07:57 1634512077 1.5243 2021-10-17 23:06:57 1634512017 1.4983 2021-10-17 23:05:57 1634511957 1.5208 2021-10-17 23:04:57 1634511897 1.5223 2021-10-17 23:03:57 1634511837 1.5040 2021-10-17 23:02:57 1634511777 1.5009 2021-10-17 23:01:57 1634511717 1.5187 2021-10-17 23:00:57 1634511657 1.5114 2021-10-17 22:59:57 1634511597 1.5095 2021-10-17 22:58:57 1634511537 1.4825 2021-10-17 22:57:57 1634511477 1.5034 2021-10-17 22:56:57 1634511417 1.5121 2021-10-17 22:55:57 1634511357 1.5102 2021-10-17 22:54:57 1634511297 1.4928 2021-10-17 22:53:57 1634511237 1.5130 2021-10-17 22:52:57 1634511177 1.5343 2021-10-17 22:51:57 1634511117 1.5386 2021-10-17 22:50:57 1634511057 1.5125 2021-10-17 22:49:57 1634510997 1.5369 2021-10-17 22:48:57 1634510937 1.5309 2021-10-17 22:47:57 1634510877 1.5330 2021-10-17 22:46:57 1634510817 1.5301 2021-10-17 22:45:57 1634510757 1.5254 2021-10-17 22:44:57 1634510697 1.5216 2021-10-17 22:43:57 1634510637 1.5095 2021-10-17 22:42:57 1634510577 1.4897 2021-10-17 22:41:57 1634510517 1.4815 2021-10-17 22:40:57 1634510457 1.4733 2021-10-17 22:39:57 1634510397 1.4632 2021-10-17 22:38:57 1634510337 1.4339 2021-10-17 22:37:57 1634510277 1.5108 2021-10-17 22:36:57 1634510217 1.5265 2021-10-17 22:35:57 1634510157 1.4848 2021-10-17 22:34:57 1634510097 1.4826 2021-10-17 22:33:57 1634510037 1.4983 2021-10-17 22:32:57 1634509977 1.5362 2021-10-17 22:31:57 1634509917 1.5198 2021-10-17 22:30:57 1634509857 1.5169 2021-10-17 22:29:57 1634509797 1.5118 2021-10-17 22:28:57 1634509737 1.5143 2021-10-17 22:27:57 1634509677 1.5063 2021-10-17 22:26:57 1634509617 1.5090 2021-10-17 22:25:57 1634509557 1.5045 2021-10-17 22:24:57 1634509497 1.4942 2021-10-17 22:23:57 1634509437 1.4807 2021-10-17 22:22:57 1634509377 1.4963 2021-10-17 22:21:57 1634509317 1.5072 2021-10-17 22:20:57 1634509257 1.4914 2021-10-17 22:19:57 1634509197 1.5293 2021-10-17 22:18:57 1634509137 1.5062 2021-10-17 22:17:57 1634509077 1.5334 2021-10-17 22:16:57 1634509017 1.5278 2021-10-17 22:15:57 1634508957 1.5287 2021-10-17 22:14:57 1634508897 1.5291 2021-10-17 22:13:57 1634508837 1.5301 2021-10-17 22:12:57 1634508777 1.5357 2021-10-17 22:11:57 1634508717 1.5334 2021-10-17 22:10:57 1634508657 1.5312 2021-10-17 22:09:57 1634508597 1.5236 2021-10-17 22:08:57 1634508537 1.5137 2021-10-17 22:07:57 1634508477 1.5153 2021-10-17 22:06:57 1634508417 1.5007 2021-10-17 22:05:57 1634508357 1.5047 2021-10-17 22:04:57 1634508297 1.4793 2021-10-17 22:03:57 1634508237 1.5054 2021-10-17 22:02:57 1634508177 1.4754 2021-10-17 22:01:57 1634508117 1.4784 2021-10-17 22:00:57 1634508057 1.4703 2021-10-17 21:59:57 1634507997 1.5171 2021-10-17 21:58:57 1634507937 1.5277 2021-10-17 21:57:57 1634507877 1.5321 2021-10-17 21:56:57 1634507817 1.5357 2021-10-17 21:55:57 1634507757 1.5423 2021-10-17 21:54:57 1634507697 1.5136 2021-10-17 21:53:57 1634507637 1.4891 2021-10-17 21:52:57 1634507577 1.5398 2021-10-17 21:51:57 1634507517 1.5280 2021-10-17 21:50:57 1634507457 1.5285 2021-10-17 21:49:57 1634507397 1.5221 2021-10-17 21:48:57 1634507337 1.5348 2021-10-17 21:47:57 1634507277 1.5033 2021-10-17 21:46:57 1634507217 1.5273 2021-10-17 21:45:57 1634507157 1.5506 2021-10-17 21:44:57 1634507097 1.5122 2021-10-17 21:43:57 1634507037 1.4800 2021-10-17 21:42:57 1634506977 1.5352 2021-10-17 21:41:57 1634506917 1.5022 2021-10-17 21:40:57 1634506857 1.5240 2021-10-17 21:39:57 1634506797 1.5069 2021-10-17 21:38:57 1634506737 1.5179 2021-10-17 21:37:57 1634506677 1.5001 2021-10-17 21:36:57 1634506617 1.4745 2021-10-17 21:35:57 1634506557 1.4605 2021-10-17 21:34:57 1634506497 1.4977 2021-10-17 21:33:57 1634506437 1.5056 2021-10-17 21:32:57 1634506377 1.4978 2021-10-17 21:31:57 1634506317 1.5299 2021-10-17 21:30:57 1634506257 1.5224 2021-10-17 21:29:57 1634506197 1.4893 2021-10-17 21:28:57 1634506137 1.5184 2021-10-17 21:27:57 1634506077 1.4919 2021-10-17 21:26:57 1634506017 1.5115 2021-10-17 21:25:57 1634505957 1.5085 2021-10-17 21:24:57 1634505897 1.5386 2021-10-17 21:23:57 1634505837 1.5239 2021-10-17 21:22:57 1634505777 1.5236 2021-10-17 21:21:57 1634505717 1.5274 2021-10-17 21:20:57 1634505657 1.5197 2021-10-17 21:19:57 1634505597 1.5193 2021-10-17 21:18:57 1634505537 1.5087 2021-10-17 21:17:57 1634505477 1.5168 2021-10-17 21:16:57 1634505417 1.5449 2021-10-17 21:15:57 1634505357 1.5177 2021-10-17 21:14:57 1634505297 1.5158 2021-10-17 21:13:57 1634505237 1.5161 2021-10-17 21:12:57 1634505177 1.5110 2021-10-17 21:11:57 1634505117 1.5093 2021-10-17 21:10:57 1634505057 1.5149 2021-10-17 21:09:57 1634504997 1.4936 2021-10-17 21:08:57 1634504937 1.4989 2021-10-17 21:07:57 1634504877 1.4923 2021-10-17 21:06:57 1634504817 1.4994 2021-10-17 21:05:57 1634504757 1.4826 2021-10-17 21:04:57 1634504697 1.4556 2021-10-17 21:03:57 1634504637 1.5010 2021-10-17 21:02:57 1634504577 1.5092 2021-10-17 21:01:57 1634504517 1.5105 2021-10-17 21:00:57 1634504457 1.4691 2021-10-17 20:59:57 1634504397 1.4464 2021-10-17 20:58:57 1634504337 1.5017 2021-10-17 20:57:57 1634504277 1.4810 2021-10-17 20:56:57 1634504217 1.4985 2021-10-17 20:55:57 1634504157 1.4343 2021-10-17 20:54:57 1634504097 1.4850 2021-10-17 20:53:57 1634504037 1.4915 2021-10-17 20:52:57 1634503977 1.5041 2021-10-17 20:51:57 1634503917 1.5066 2021-10-17 20:50:57 1634503857 1.4695 2021-10-17 20:49:57 1634503797 1.5230 2021-10-17 20:48:57 1634503737 1.5378 2021-10-17 20:47:57 1634503677 1.5082 2021-10-17 20:46:57 1634503617 1.4928 2021-10-17 20:45:57 1634503557 1.4825 2021-10-17 20:44:57 1634503497 1.4904 2021-10-17 20:43:57 1634503437 1.4671 2021-10-17 20:42:57 1634503377 1.5065 2021-10-17 20:41:57 1634503317 1.4896 2021-10-17 20:40:57 1634503257 1.5270 2021-10-17 20:39:57 1634503197 1.5139 2021-10-17 20:38:57 1634503137 1.4775 2021-10-17 20:37:57 1634503077 1.4917 2021-10-17 20:36:57 1634503017 1.5179 2021-10-17 20:35:57 1634502957 1.5004 2021-10-17 20:34:57 1634502897 1.5064 2021-10-17 20:33:57 1634502837 1.4962 2021-10-17 20:32:57 1634502777 1.5134 2021-10-17 20:31:57 1634502717 1.4840 2021-10-17 20:30:57 1634502657 1.4542 2021-10-17 20:29:57 1634502597 1.4258 2021-10-17 20:28:57 1634502537 1.4556 2021-10-17 20:27:57 1634502477 1.4337 2021-10-17 20:26:57 1634502417 1.4606 2021-10-17 20:25:57 1634502357 1.4432 2021-10-17 20:24:57 1634502297 1.4719 2021-10-17 20:23:57 1634502237 1.5051 2021-10-17 20:22:57 1634502177 1.5168 2021-10-17 20:21:57 1634502117 1.5198 2021-10-17 20:20:57 1634502057 1.5087 2021-10-17 20:19:57 1634501997 1.5265 2021-10-17 20:18:57 1634501937 1.5057 2021-10-17 20:17:57 1634501877 1.4602 2021-10-17 20:16:57 1634501817 1.4729 2021-10-17 20:15:57 1634501757 1.4779 2021-10-17 20:14:57 1634501697 1.5050 2021-10-17 20:13:57 1634501637 1.5179 2021-10-17 20:12:57 1634501577 1.5128 2021-10-17 20:11:57 1634501517 1.5176 2021-10-17 20:10:57 1634501457 1.5144 2021-10-17 20:09:57 1634501397 1.5103 2021-10-17 20:08:57 1634501337 1.4955 2021-10-17 20:07:57 1634501277 1.4741 2021-10-17 20:06:57 1634501217 1.4337 2021-10-17 20:05:57 1634501157 1.4622 2021-10-17 20:04:57 1634501097 1.4575 2021-10-17 20:03:57 1634501037 1.4257 2021-10-17 20:02:57 1634500977 1.4381 2021-10-17 20:01:57 1634500917 1.5174 2021-10-17 20:00:57 1634500857 1.4867 2021-10-17 19:59:57 1634500797 1.4733 2021-10-17 19:58:57 1634500737 1.4411 2021-10-17 19:57:57 1634500677 1.4081 2021-10-17 19:56:57 1634500617 1.4833 2021-10-17 19:55:57 1634500557 1.5129 2021-10-17 19:54:57 1634500497 1.4509 2021-10-17 19:53:57 1634500437 1.4565 2021-10-17 19:52:57 1634500377 1.4755 2021-10-17 19:51:57 1634500317 1.4797 2021-10-17 19:50:57 1634500257 1.5089 2021-10-17 19:49:57 1634500197 1.5790 2021-10-17 19:48:57 1634500137 1.5968 2021-10-17 19:47:57 1634500077 1.5473 2021-10-17 19:46:57 1634500017 1.5757 2021-10-17 19:45:57 1634499957 1.5008 2021-10-17 19:44:57 1634499897 1.5058 2021-10-17 19:43:57 1634499837 1.4973 2021-10-17 19:42:57 1634499777 1.4832 2021-10-17 19:41:57 1634499717 1.5173 2021-10-17 19:40:57 1634499657 1.4747 2021-10-17 19:39:57 1634499597 1.4894 2021-10-17 19:38:57 1634499537 1.4801 2021-10-17 19:37:57 1634499477 1.4717 2021-10-17 19:36:57 1634499417 1.4663 2021-10-17 19:35:57 1634499357 1.4769 2021-10-17 19:34:57 1634499297 1.4890 2021-10-17 19:33:57 1634499237 1.5011 2021-10-17 19:32:57 1634499177 1.5343 2021-10-17 19:31:57 1634499117 1.4769 2021-10-17 19:30:57 1634499057 1.4867 2021-10-17 19:29:57 1634498997 1.5422 2021-10-17 19:28:57 1634498937 1.5135 2021-10-17 19:27:57 1634498877 1.4787 2021-10-17 19:26:57 1634498817 1.5260 2021-10-17 19:25:57 1634498757 1.4719 2021-10-17 19:24:57 1634498697 1.4705 2021-10-17 19:23:57 1634498637 1.4403 2021-10-17 19:22:57 1634498577 1.4828 2021-10-17 19:21:57 1634498517 1.4972 2021-10-17 19:20:57 1634498457 1.4858 2021-10-17 19:19:57 1634498397 1.5166 2021-10-17 19:18:57 1634498337 1.4959 2021-10-17 19:17:57 1634498277 1.5146 2021-10-17 19:16:57 1634498217 1.5043 2021-10-17 19:15:57 1634498157 1.4901 2021-10-17 19:14:57 1634498097 1.4750 2021-10-17 19:13:57 1634498037 1.4639 2021-10-17 19:12:57 1634497977 1.4662 2021-10-17 19:11:57 1634497917 1.5226 2021-10-17 19:10:57 1634497857 1.4980 2021-10-17 19:09:57 1634497797 1.4640 2021-10-17 19:08:57 1634497737 1.4798 2021-10-17 19:07:57 1634497677 1.4984 2021-10-17 19:06:57 1634497617 1.4852 2021-10-17 19:05:57 1634497557 1.4851 2021-10-17 19:04:57 1634497497 1.4756 2021-10-17 19:03:57 1634497437 1.4958 2021-10-17 19:02:57 1634497377 1.5011 2021-10-17 19:01:57 1634497317 1.4967 2021-10-17 19:00:57 1634497257 1.4791 2021-10-17 18:59:57 1634497197 1.4809 2021-10-17 18:58:57 1634497137 1.4932 2021-10-17 18:57:57 1634497077 1.4897 2021-10-17 18:56:57 1634497017 1.4960 2021-10-17 18:55:57 1634496957 1.4662 2021-10-17 18:54:57 1634496897 1.5160 2021-10-17 18:53:57 1634496837 1.5216 2021-10-17 18:52:57 1634496777 1.4979 2021-10-17 18:51:57 1634496717 1.4623 2021-10-17 18:50:57 1634496657 1.4794 2021-10-17 18:49:57 1634496597 1.4652 2021-10-17 18:48:57 1634496537 1.4685 2021-10-17 18:47:57 1634496477 1.4686 2021-10-17 18:46:57 1634496417 1.4803 2021-10-17 18:45:57 1634496357 1.4684 2021-10-17 18:44:57 1634496297 1.4922 2021-10-17 18:43:57 1634496237 1.4684 2021-10-17 18:42:57 1634496177 1.4911 2021-10-17 18:41:57 1634496117 1.4537 2021-10-17 18:40:57 1634496057 1.4502 2021-10-17 18:39:57 1634495997 1.5033 2021-10-17 18:38:57 1634495937 1.5159 2021-10-17 18:37:57 1634495877 1.5176 2021-10-17 18:36:57 1634495817 1.5426 2021-10-17 18:35:57 1634495757 1.5180 2021-10-17 18:34:57 1634495697 1.5135 2021-10-17 18:33:57 1634495637 1.5275 2021-10-17 18:32:57 1634495577 1.5164 2021-10-17 18:31:57 1634495517 1.4894 2021-10-17 18:30:57 1634495457 1.5212 2021-10-17 18:29:57 1634495397 1.5192 2021-10-17 18:28:57 1634495337 1.5115 2021-10-17 18:27:57 1634495277 1.5224 2021-10-17 18:26:57 1634495217 1.5172 2021-10-17 18:25:57 1634495157 1.5062 2021-10-17 18:24:57 1634495097 1.4735 2021-10-17 18:23:57 1634495037 1.5409 2021-10-17 18:22:57 1634494977 1.5526 2021-10-17 18:21:57 1634494917 1.5125 2021-10-17 18:20:57 1634494857 1.4850 2021-10-17 18:19:57 1634494797 1.4891 2021-10-17 18:18:57 1634494737 1.5016 2021-10-17 18:17:57 1634494677 1.4942 2021-10-17 18:16:57 1634494617 1.4955 2021-10-17 18:15:57 1634494557 1.4980 2021-10-17 18:14:57 1634494497 1.4903 2021-10-17 18:13:57 1634494437 1.4944 2021-10-17 18:12:57 1634494377 1.4952 2021-10-17 18:11:57 1634494317 1.5040 2021-10-17 18:10:57 1634494257 1.4975 2021-10-17 18:09:57 1634494197 1.5070 2021-10-17 18:08:57 1634494137 1.4845 2021-10-17 18:07:57 1634494077 1.4770 2021-10-17 18:06:57 1634494017 1.4489 2021-10-17 18:05:57 1634493957 1.4565 2021-10-17 18:04:57 1634493897 1.4601 2021-10-17 18:03:57 1634493837 1.4574 2021-10-17 18:02:57 1634493777 1.4792 2021-10-17 18:01:57 1634493717 1.4853 2021-10-17 18:00:57 1634493657 1.4897 2021-10-17 17:59:57 1634493597 1.4978 2021-10-17 17:58:57 1634493537 1.4778 2021-10-17 17:57:57 1634493477 1.4943 2021-10-17 17:56:57 1634493417 1.4729 2021-10-17 17:55:57 1634493357 1.4216 2021-10-17 17:54:57 1634493297 1.4666 2021-10-17 17:53:57 1634493237 1.4731 2021-10-17 17:52:57 1634493177 1.4928 2021-10-17 17:51:57 1634493117 1.4492 2021-10-17 17:50:57 1634493057 1.4485 2021-10-17 17:49:57 1634492997 1.4720 2021-10-17 17:48:57 1634492937 1.4751 2021-10-17 17:47:57 1634492877 1.4989 2021-10-17 17:46:57 1634492817 1.4590 2021-10-17 17:45:57 1634492757 1.4686 2021-10-17 17:44:57 1634492697 1.5068 2021-10-17 17:43:57 1634492637 1.4986 2021-10-17 17:42:57 1634492577 1.5178 2021-10-17 17:41:57 1634492517 1.5633 2021-10-17 17:40:57 1634492457 1.5644 2021-10-17 17:39:57 1634492397 1.5163 2021-10-17 17:38:57 1634492337 1.5141 2021-10-17 17:37:57 1634492277 1.4567 2021-10-17 17:36:57 1634492217 1.4682 2021-10-17 17:35:57 1634492157 1.5075 2021-10-17 17:34:57 1634492097 1.4814 2021-10-17 17:33:57 1634492037 1.4545 2021-10-17 17:32:57 1634491977 1.4877 2021-10-17 17:31:57 1634491917 1.5594 2021-10-17 17:30:57 1634491857 1.6473 2021-10-17 17:29:57 1634491797 1.5819 2021-10-17 17:28:57 1634491737 1.5125 2021-10-17 17:27:57 1634491677 1.4651 2021-10-17 17:26:57 1634491617 1.5263 2021-10-17 17:25:57 1634491557 1.5487 2021-10-17 17:24:57 1634491497 1.5047 2021-10-17 17:23:57 1634491437 1.4992 2021-10-17 17:22:57 1634491377 1.4547 2021-10-17 17:21:57 1634491317 1.4741 2021-10-17 17:20:57 1634491257 1.4816 2021-10-17 17:19:57 1634491197 1.4985 2021-10-17 17:18:57 1634491137 1.4888 2021-10-17 17:17:57 1634491077 1.4809 2021-10-17 17:16:57 1634491017 1.4564 2021-10-17 17:15:57 1634490957 1.4334 2021-10-17 17:14:57 1634490897 1.4712 2021-10-17 17:13:57 1634490837 1.5452 2021-10-17 17:12:57 1634490777 1.5569 2021-10-17 17:11:57 1634490717 1.5301 2021-10-17 17:10:57 1634490657 1.5869 2021-10-17 17:09:57 1634490597 1.5245 2021-10-17 17:08:57 1634490537 1.4906 2021-10-17 17:07:57 1634490477 1.4887 2021-10-17 17:06:57 1634490417 1.5378 2021-10-17 17:05:57 1634490357 1.5040 2021-10-17 17:04:57 1634490297 1.5003 2021-10-17 17:03:57 1634490237 1.4862 2021-10-17 17:02:57 1634490177 1.4947 2021-10-17 17:01:57 1634490117 1.5002 2021-10-17 17:00:57 1634490057 1.4929 2021-10-17 16:59:57 1634489997 1.4877 2021-10-17 16:58:57 1634489937 1.5094 2021-10-17 16:57:57 1634489877 1.5410 2021-10-17 16:56:57 1634489817 1.5076 2021-10-17 16:55:57 1634489757 1.4972 2021-10-17 16:54:57 1634489697 1.5024 2021-10-17 16:53:57 1634489637 1.5553 2021-10-17 16:52:57 1634489577 1.4962 2021-10-17 16:51:57 1634489517 1.4690 2021-10-17 16:50:57 1634489457 1.4718 2021-10-17 16:49:57 1634489397 1.5188 2021-10-17 16:48:57 1634489337 1.5216 2021-10-17 16:47:57 1634489277 1.5052 2021-10-17 16:46:57 1634489217 1.4987 2021-10-17 16:45:57 1634489157 1.4585 2021-10-17 16:44:57 1634489097 1.5139 2021-10-17 16:43:57 1634489037 1.5164 2021-10-17 16:42:57 1634488977 1.4964 2021-10-17 16:41:57 1634488917 1.5291 2021-10-17 16:40:57 1634488857 1.5750 2021-10-17 16:39:57 1634488797 1.5696 2021-10-17 16:38:57 1634488737 1.5371 2021-10-17 16:37:57 1634488677 1.5116 2021-10-17 16:36:57 1634488617 1.5409 2021-10-17 16:35:57 1634488557 1.5472 2021-10-17 16:34:58 1634488498 1.5160 2021-10-17 16:33:58 1634488438 1.4890 2021-10-17 16:32:58 1634488378 1.5031 2021-10-17 16:31:58 1634488318 1.4914 2021-10-17 16:30:58 1634488258 1.5113 2021-10-17 16:29:58 1634488198 1.5339 2021-10-17 16:28:58 1634488138 1.4988 2021-10-17 16:27:58 1634488078 1.4942 2021-10-17 16:26:58 1634488018 1.5289 2021-10-17 16:25:58 1634487958 1.5046 2021-10-17 16:24:58 1634487898 1.5160 2021-10-17 16:23:58 1634487838 1.4923 2021-10-17 16:22:58 1634487778 1.4917 2021-10-17 16:21:58 1634487718 1.5194 2021-10-17 16:20:58 1634487658 1.5258 2021-10-17 16:19:58 1634487598 1.5436 2021-10-17 16:18:58 1634487538 1.5101 2021-10-17 16:17:58 1634487478 1.5276 2021-10-17 16:16:58 1634487418 1.5008 2021-10-17 16:15:58 1634487358 1.5340 2021-10-17 16:14:58 1634487298 1.4978 2021-10-17 16:13:58 1634487238 1.5058 2021-10-17 16:12:58 1634487178 1.4841 2021-10-17 16:11:58 1634487118 1.4908 2021-10-17 16:10:58 1634487058 1.4702 2021-10-17 16:09:58 1634486998 1.4919 2021-10-17 16:08:58 1634486938 1.4891 2021-10-17 16:07:58 1634486878 1.4836 2021-10-17 16:06:58 1634486818 1.4997 2021-10-17 16:05:58 1634486758 1.4710 2021-10-17 16:04:58 1634486698 1.4991 2021-10-17 16:03:58 1634486638 1.4673 2021-10-17 16:02:58 1634486578 1.5022 2021-10-17 16:01:58 1634486518 1.5291 2021-10-17 16:00:58 1634486458 1.5165 2021-10-17 15:59:58 1634486398 1.4954 2021-10-17 15:58:58 1634486338 1.5203 2021-10-17 15:57:58 1634486278 1.5140 2021-10-17 15:56:58 1634486218 1.5069 2021-10-17 15:55:58 1634486158 1.5057 2021-10-17 15:54:58 1634486098 1.5145 2021-10-17 15:53:58 1634486038 1.5136 2021-10-17 15:52:58 1634485978 1.5275 2021-10-17 15:51:58 1634485918 1.5428 2021-10-17 15:50:58 1634485858 1.5582 2021-10-17 15:49:58 1634485798 1.4793 2021-10-17 15:48:58 1634485738 1.5322 2021-10-17 15:47:58 1634485678 1.5165 2021-10-17 15:46:58 1634485618 1.4729 2021-10-17 15:45:58 1634485558 1.5044 2021-10-17 15:44:58 1634485498 1.4983 2021-10-17 15:43:58 1634485438 1.5327 2021-10-17 15:42:58 1634485378 1.5484 2021-10-17 15:41:58 1634485318 1.5243 2021-10-17 15:40:58 1634485258 1.5416 2021-10-17 15:39:58 1634485198 1.5059 2021-10-17 15:38:58 1634485138 1.4993 2021-10-17 15:37:58 1634485078 1.5202 2021-10-17 15:36:58 1634485018 1.5393 2021-10-17 15:35:58 1634484958 1.5467 2021-10-17 15:34:58 1634484898 1.5799 2021-10-17 15:33:58 1634484838 1.5189 2021-10-17 15:32:58 1634484778 1.5202 2021-10-17 15:31:58 1634484718 1.5013 2021-10-17 15:30:58 1634484658 1.4965 2021-10-17 15:29:58 1634484598 1.5034 2021-10-17 15:28:58 1634484538 1.5017 2021-10-17 15:27:58 1634484478 1.4922 2021-10-17 15:26:58 1634484418 1.4889 2021-10-17 15:25:58 1634484358 1.5069 2021-10-17 15:24:58 1634484298 1.5281 2021-10-17 15:23:58 1634484238 1.5091 2021-10-17 15:22:58 1634484178 1.4773 2021-10-17 15:21:58 1634484118 1.4741 2021-10-17 15:20:58 1634484058 1.4727 2021-10-17 15:19:58 1634483998 1.4865 2021-10-17 15:18:58 1634483938 1.5103 2021-10-17 15:17:58 1634483878 1.4993 2021-10-17 15:16:58 1634483818 1.4877 2021-10-17 15:15:58 1634483758 1.5064 2021-10-17 15:14:58 1634483698 1.5062 2021-10-17 15:13:58 1634483638 1.5155 2021-10-17 15:12:58 1634483578 1.5125 2021-10-17 15:11:58 1634483518 1.5053 2021-10-17 15:10:58 1634483458 1.5087 2021-10-17 15:09:58 1634483398 1.5163 2021-10-17 15:08:58 1634483338 1.5014 2021-10-17 15:07:58 1634483278 1.4977 2021-10-17 15:06:58 1634483218 1.5210 2021-10-17 15:05:58 1634483158 1.5398 2021-10-17 15:04:58 1634483098 1.5207 2021-10-17 15:03:58 1634483038 1.5196 2021-10-17 15:02:58 1634482978 1.5286 2021-10-17 15:01:58 1634482918 1.5152 2021-10-17 15:00:58 1634482858 1.5065 2021-10-17 14:59:58 1634482798 1.4955 2021-10-17 14:58:58 1634482738 1.4906 2021-10-17 14:57:58 1634482678 1.4860 2021-10-17 14:56:58 1634482618 1.4847 2021-10-17 14:55:58 1634482558 1.4957 2021-10-17 14:54:58 1634482498 1.4769 2021-10-17 14:53:58 1634482438 1.4852 2021-10-17 14:52:58 1634482378 1.4902 2021-10-17 14:51:58 1634482318 1.4718 2021-10-17 14:50:58 1634482258 1.5018 2021-10-17 14:49:58 1634482198 1.4945 2021-10-17 14:48:58 1634482138 1.5187 2021-10-17 14:47:58 1634482078 1.5241 2021-10-17 14:46:58 1634482018 1.5296 2021-10-17 14:45:58 1634481958 1.5432 2021-10-17 14:44:58 1634481898 1.5308 2021-10-17 14:43:58 1634481838 1.5020 2021-10-17 14:42:58 1634481778 1.5246 2021-10-17 14:41:58 1634481718 1.5055 2021-10-17 14:40:58 1634481658 1.4541 2021-10-17 14:39:58 1634481598 1.4451 2021-10-17 14:38:58 1634481538 1.4333 2021-10-17 14:37:58 1634481478 1.4466 2021-10-17 14:36:58 1634481418 1.4989 2021-10-17 14:35:58 1634481358 1.4970 2021-10-17 14:34:58 1634481298 1.5626 2021-10-17 14:33:58 1634481238 1.5506 2021-10-17 14:32:58 1634481178 1.5641 2021-10-17 14:31:58 1634481118 1.5574 2021-10-17 14:30:58 1634481058 1.5202 2021-10-17 14:29:58 1634480998 1.5337 2021-10-17 14:28:58 1634480938 1.4993 2021-10-17 14:27:58 1634480878 1.5233 2021-10-17 14:26:58 1634480818 1.5282 2021-10-17 14:25:58 1634480758 1.5173 2021-10-17 14:24:58 1634480698 1.5327 2021-10-17 14:23:58 1634480638 1.5468 2021-10-17 14:22:58 1634480578 1.4929 2021-10-17 14:21:58 1634480518 1.4732 2021-10-17 14:20:58 1634480458 1.4773 2021-10-17 14:19:58 1634480398 1.4963 2021-10-17 14:18:58 1634480338 1.5231 2021-10-17 14:17:58 1634480278 1.5250 2021-10-17 14:16:58 1634480218 1.5741 2021-10-17 14:15:58 1634480158 1.5104 2021-10-17 14:14:58 1634480098 1.4751 2021-10-17 14:13:58 1634480038 1.4341 2021-10-17 14:12:58 1634479978 1.5135 2021-10-17 14:11:58 1634479918 1.5136 2021-10-17 14:10:58 1634479858 1.5202 2021-10-17 14:09:58 1634479798 1.4993 2021-10-17 14:08:58 1634479738 1.4903 2021-10-17 14:07:58 1634479678 1.5254 2021-10-17 14:06:58 1634479618 1.5749 2021-10-17 14:05:58 1634479558 1.5428 2021-10-17 14:04:58 1634479498 1.5013 2021-10-17 14:03:58 1634479438 1.5084 2021-10-17 14:02:58 1634479378 1.4695 2021-10-17 14:01:58 1634479318 1.5302 2021-10-17 14:00:58 1634479258 1.5478 2021-10-17 13:59:58 1634479198 1.5433 2021-10-17 13:58:58 1634479138 1.5230 2021-10-17 13:57:58 1634479078 1.5433 2021-10-17 13:56:58 1634479018 1.5630 2021-10-17 13:55:58 1634478958 1.5622 2021-10-17 13:54:58 1634478898 1.5640 2021-10-17 13:53:58 1634478838 1.4965 2021-10-17 13:52:58 1634478778 1.5131 2021-10-17 13:51:58 1634478718 1.5081 2021-10-17 13:50:58 1634478658 1.5273 2021-10-17 13:49:58 1634478598 1.5188 2021-10-17 13:48:58 1634478538 1.5008 2021-10-17 13:47:58 1634478478 1.5556 2021-10-17 13:46:58 1634478418 1.5228 2021-10-17 13:45:58 1634478358 1.5379 2021-10-17 13:44:58 1634478298 1.5628 2021-10-17 13:43:58 1634478238 1.5540 2021-10-17 13:42:58 1634478178 1.4856 2021-10-17 13:41:58 1634478118 1.5545 2021-10-17 13:40:58 1634478058 1.5156 2021-10-17 13:39:58 1634477998 1.5761 2021-10-17 13:38:58 1634477938 1.4996 2021-10-17 13:37:58 1634477878 1.5021 2021-10-17 13:36:58 1634477818 1.4947 2021-10-17 13:35:58 1634477758 1.5012 2021-10-17 13:34:58 1634477698 1.4876 2021-10-17 13:33:58 1634477638 1.5259 2021-10-17 13:32:58 1634477578 1.5294 2021-10-17 13:31:58 1634477518 1.5170 2021-10-17 13:30:58 1634477458 1.5332 2021-10-17 13:29:58 1634477398 1.5256 2021-10-17 13:28:58 1634477338 1.5066 2021-10-17 13:27:58 1634477278 1.5065 2021-10-17 13:26:58 1634477218 1.5131 2021-10-17 13:25:58 1634477158 1.5022 2021-10-17 13:24:58 1634477098 1.5311 2021-10-17 13:23:58 1634477038 1.4964 2021-10-17 13:22:58 1634476978 1.4843 2021-10-17 13:21:58 1634476918 1.4446 2021-10-17 13:20:58 1634476858 1.4274 2021-10-17 13:19:58 1634476798 1.4153 2021-10-17 13:18:58 1634476738 1.4334 2021-10-17 13:17:58 1634476678 1.4810 2021-10-17 13:16:58 1634476618 1.4521 2021-10-17 13:15:58 1634476558 1.4825 2021-10-17 13:14:58 1634476498 1.4813 2021-10-17 13:13:58 1634476438 1.5003 2021-10-17 13:12:58 1634476378 1.5191 2021-10-17 13:11:58 1634476318 1.4797 2021-10-17 13:10:58 1634476258 1.4841 2021-10-17 13:09:58 1634476198 1.5013 2021-10-17 13:08:58 1634476138 1.4921 2021-10-17 13:07:58 1634476078 1.4371 2021-10-17 13:06:58 1634476018 1.4871 2021-10-17 13:05:58 1634475958 1.4826 2021-10-17 13:04:58 1634475898 1.4739 2021-10-17 13:03:58 1634475838 1.4766 2021-10-17 13:02:58 1634475778 1.4762 2021-10-17 13:01:58 1634475718 1.5011 2021-10-17 13:00:58 1634475658 1.4928 2021-10-17 12:59:58 1634475598 1.4796 2021-10-17 12:58:58 1634475538 1.4318 2021-10-17 12:57:57 1634475477 1.4620 2021-10-17 12:56:57 1634475417 1.4668 2021-10-17 12:55:57 1634475357 1.4935 2021-10-17 12:54:57 1634475297 1.4879 2021-10-17 12:53:57 1634475237 1.4899 2021-10-17 12:52:57 1634475177 1.5017 2021-10-17 12:51:57 1634475117 1.5216 2021-10-17 12:50:57 1634475057 1.5319 2021-10-17 12:49:57 1634474997 1.5273 2021-10-17 12:48:57 1634474937 1.4534 2021-10-17 12:47:57 1634474877 1.4463 2021-10-17 12:46:57 1634474817 1.4937 2021-10-17 12:45:57 1634474757 1.4996 2021-10-17 12:44:57 1634474697 1.4991 2021-10-17 12:43:57 1634474637 1.4675 2021-10-17 12:42:57 1634474577 1.4628 2021-10-17 12:41:57 1634474517 1.4885 2021-10-17 12:40:57 1634474457 1.4967 2021-10-17 12:39:57 1634474397 1.4911 2021-10-17 12:38:57 1634474337 1.4901 2021-10-17 12:37:57 1634474277 1.4929 2021-10-17 12:36:57 1634474217 1.4721 2021-10-17 12:35:57 1634474157 1.4933 2021-10-17 12:34:57 1634474097 1.4851 2021-10-17 12:33:57 1634474037 1.5215 2021-10-17 12:32:57 1634473977 1.5041 2021-10-17 12:31:57 1634473917 1.5016 2021-10-17 12:30:57 1634473857 1.4915 2021-10-17 12:29:57 1634473797 1.5213 2021-10-17 12:28:57 1634473737 1.4864 2021-10-17 12:27:57 1634473677 1.5062 2021-10-17 12:26:57 1634473617 1.4919 2021-10-17 12:25:57 1634473557 1.4944 2021-10-17 12:24:57 1634473497 1.5050 2021-10-17 12:23:57 1634473437 1.4974 2021-10-17 12:22:57 1634473377 1.4894 2021-10-17 12:21:57 1634473317 1.4915 2021-10-17 12:20:57 1634473257 1.4843 2021-10-17 12:19:57 1634473197 1.4064 2021-10-17 12:18:57 1634473137 1.4099 2021-10-17 12:17:57 1634473077 1.4054 2021-10-17 12:16:57 1634473017 1.4110 2021-10-17 12:15:57 1634472957 1.4024 2021-10-17 12:14:57 1634472897 1.4005 2021-10-17 12:13:58 1634472838 1.3949 2021-10-17 12:12:57 1634472777 1.3764 2021-10-17 12:11:57 1634472717 1.3694 2021-10-17 12:10:57 1634472657 1.3619 2021-10-17 12:09:57 1634472597 1.3674 2021-10-17 12:08:57 1634472537 1.3676 2021-10-17 12:07:57 1634472477 1.4250 2021-10-17 12:06:57 1634472417 1.4424 2021-10-17 12:05:57 1634472357 1.4791 2021-10-17 12:04:57 1634472297 1.4591 2021-10-17 12:03:57 1634472237 1.4426 2021-10-17 12:02:57 1634472177 1.4858 2021-10-17 12:01:57 1634472117 1.4873 2021-10-17 12:00:57 1634472057 1.4056 2021-10-17 11:59:57 1634471997 1.4129 2021-10-17 11:58:57 1634471937 1.4122 2021-10-17 11:57:57 1634471877 1.4509 2021-10-17 11:56:57 1634471817 1.4218 2021-10-17 11:55:57 1634471757 1.4310 2021-10-17 11:54:57 1634471697 1.4079 2021-10-17 11:53:57 1634471637 1.3463 2021-10-17 11:52:57 1634471577 1.3733 2021-10-17 11:51:57 1634471517 1.3977 2021-10-17 11:50:57 1634471457 1.3727 2021-10-17 11:49:57 1634471397 1.3788 2021-10-17 11:48:57 1634471337 1.3993 2021-10-17 11:47:57 1634471277 1.4064 2021-10-17 11:46:57 1634471217 1.4075 2021-10-17 11:45:57 1634471157 1.4094 2021-10-17 11:44:57 1634471097 1.4322 2021-10-17 11:43:57 1634471037 1.4844 2021-10-17 11:42:57 1634470977 1.4838 2021-10-17 11:41:57 1634470917 1.4352 2021-10-17 11:40:57 1634470857 1.4647 2021-10-17 11:39:57 1634470797 1.4700 2021-10-17 11:38:57 1634470737 1.4496 2021-10-17 11:37:57 1634470677 1.4043 2021-10-17 11:36:57 1634470617 1.4574 2021-10-17 11:35:57 1634470557 1.4688 2021-10-17 11:34:57 1634470497 1.4757 2021-10-17 11:33:57 1634470437 1.4925 2021-10-17 11:32:57 1634470377 1.4874 2021-10-17 11:31:57 1634470317 1.5048 2021-10-17 11:30:57 1634470257 1.5751 2021-10-17 11:29:57 1634470197 1.5220 2021-10-17 11:28:57 1634470137 1.4829 2021-10-17 11:27:57 1634470077 1.4991 2021-10-17 11:26:57 1634470017 1.5067 2021-10-17 11:25:57 1634469957 1.5347 2021-10-17 11:24:57 1634469897 1.5302 2021-10-17 11:23:57 1634469837 1.5894 2021-10-17 11:22:57 1634469777 1.5499 2021-10-17 11:21:57 1634469717 1.4624 2021-10-17 11:20:57 1634469657 1.4910 2021-10-17 11:19:57 1634469597 1.5183 2021-10-17 11:18:57 1634469537 1.5634 2021-10-17 11:17:57 1634469477 1.5477 2021-10-17 11:16:57 1634469417 1.4981 2021-10-17 11:15:57 1634469357 1.4502 2021-10-17 11:14:57 1634469297 1.4748 2021-10-17 11:13:57 1634469237 1.5204 2021-10-17 11:12:57 1634469177 1.5042 2021-10-17 11:11:57 1634469117 1.5150 2021-10-17 11:10:57 1634469057 1.5289 2021-10-17 11:09:57 1634468997 1.4879 2021-10-17 11:08:57 1634468937 1.4948 2021-10-17 11:07:57 1634468877 1.5048 2021-10-17 11:06:57 1634468817 1.4931 2021-10-17 11:05:57 1634468757 1.4789 2021-10-17 11:04:57 1634468697 1.4784 2021-10-17 11:03:57 1634468637 1.4971 2021-10-17 11:02:57 1634468577 1.4861 2021-10-17 11:01:57 1634468517 1.5061 2021-10-17 11:00:57 1634468457 1.4852 2021-10-17 10:59:57 1634468397 1.4717 2021-10-17 10:58:57 1634468337 1.5220 2021-10-17 10:57:57 1634468277 1.5084 2021-10-17 10:56:57 1634468217 1.5023 2021-10-17 10:55:57 1634468157 1.4982 2021-10-17 10:54:57 1634468097 1.5126 2021-10-17 10:53:57 1634468037 1.5459 2021-10-17 10:52:57 1634467977 1.4629 2021-10-17 10:51:57 1634467917 1.4813 2021-10-17 10:50:57 1634467857 1.4565 2021-10-17 10:49:57 1634467797 1.4576 2021-10-17 10:48:57 1634467737 1.5073 2021-10-17 10:47:57 1634467677 1.4931 2021-10-17 10:46:57 1634467617 1.4611 2021-10-17 10:45:57 1634467557 1.4725 2021-10-17 10:44:57 1634467497 1.5091 2021-10-17 10:43:57 1634467437 1.4828 2021-10-17 10:42:57 1634467377 1.4934 2021-10-17 10:41:57 1634467317 1.5176 2021-10-17 10:40:57 1634467257 1.5100 2021-10-17 10:39:57 1634467197 1.4881 2021-10-17 10:38:57 1634467137 1.4778 2021-10-17 10:37:57 1634467077 1.5267 2021-10-17 10:36:57 1634467017 1.5410 2021-10-17 10:35:57 1634466957 1.5029 2021-10-17 10:34:57 1634466897 1.5147 2021-10-17 10:33:57 1634466837 1.5096 2021-10-17 10:32:57 1634466777 1.4908 2021-10-17 10:31:57 1634466717 1.4996 2021-10-17 10:30:57 1634466657 1.4946 2021-10-17 10:29:57 1634466597 1.5114 2021-10-17 10:28:57 1634466537 1.5201 2021-10-17 10:27:57 1634466477 1.5000 2021-10-17 10:26:57 1634466417 1.5283 2021-10-17 10:25:57 1634466357 1.5239 2021-10-17 10:24:57 1634466297 1.5357 2021-10-17 10:23:57 1634466237 1.5411 2021-10-17 10:22:57 1634466177 1.5125 2021-10-17 10:21:57 1634466117 1.5097 2021-10-17 10:20:57 1634466057 1.5099 2021-10-17 10:19:57 1634465997 1.5341 2021-10-17 10:18:57 1634465937 1.5244 2021-10-17 10:17:57 1634465877 1.5240 2021-10-17 10:16:57 1634465817 1.5355 2021-10-17 10:15:57 1634465757 1.5251 2021-10-17 10:14:57 1634465697 1.5037 2021-10-17 10:13:57 1634465637 1.5122 2021-10-17 10:12:57 1634465577 1.4894 2021-10-17 10:11:57 1634465517 1.5503 2021-10-17 10:10:57 1634465457 1.5133 2021-10-17 10:09:57 1634465397 1.5137 2021-10-17 10:08:57 1634465337 1.5053 2021-10-17 10:07:57 1634465277 1.5112 2021-10-17 10:06:57 1634465217 1.4987 2021-10-17 10:05:57 1634465157 1.5029 2021-10-17 10:04:57 1634465097 1.5134 2021-10-17 10:03:57 1634465037 1.5148 2021-10-17 10:02:57 1634464977 1.4859 2021-10-17 10:01:57 1634464917 1.4728 2021-10-17 10:00:57 1634464857 1.5133 2021-10-17 09:59:57 1634464797 1.4987 2021-10-17 09:58:57 1634464737 1.4676 2021-10-17 09:57:57 1634464677 1.5258 2021-10-17 09:56:57 1634464617 1.5063 2021-10-17 09:55:57 1634464557 1.5199 2021-10-17 09:54:57 1634464497 1.4953 2021-10-17 09:53:57 1634464437 1.4955 2021-10-17 09:52:57 1634464377 1.5069 2021-10-17 09:51:57 1634464317 1.5081 2021-10-17 09:50:57 1634464257 1.5035 2021-10-17 09:49:57 1634464197 1.4830 2021-10-17 09:48:57 1634464137 1.4678 2021-10-17 09:47:57 1634464077 1.5008 2021-10-17 09:46:57 1634464017 1.5002 2021-10-17 09:45:57 1634463957 1.4948 2021-10-17 09:44:57 1634463897 1.4906 2021-10-17 09:43:57 1634463837 1.5112 2021-10-17 09:42:57 1634463777 1.5217 2021-10-17 09:41:57 1634463717 1.5091 2021-10-17 09:40:57 1634463657 1.5338 2021-10-17 09:39:57 1634463597 1.4957 2021-10-17 09:38:57 1634463537 1.4813 2021-10-17 09:37:57 1634463477 1.4983 2021-10-17 09:36:57 1634463417 1.5007 2021-10-17 09:35:57 1634463357 1.5331 2021-10-17 09:34:57 1634463297 1.5256 2021-10-17 09:33:57 1634463237 1.4848 2021-10-17 09:32:57 1634463177 1.5034 2021-10-17 09:31:57 1634463117 1.5385 2021-10-17 09:30:57 1634463057 1.5139 2021-10-17 09:29:57 1634462997 1.5152 2021-10-17 09:28:57 1634462937 1.5042 2021-10-17 09:27:57 1634462877 1.5110 2021-10-17 09:26:57 1634462817 1.4755 2021-10-17 09:25:57 1634462757 1.4967 2021-10-17 09:24:57 1634462697 1.5020 2021-10-17 09:23:57 1634462637 1.4753 2021-10-17 09:22:57 1634462577 1.4799 2021-10-17 09:21:57 1634462517 1.5085 2021-10-17 09:20:57 1634462457 1.5141 2021-10-17 09:19:57 1634462397 1.4861 2021-10-17 09:18:57 1634462337 1.5157 2021-10-17 09:17:57 1634462277 1.5176 2021-10-17 09:16:57 1634462217 1.5130 2021-10-17 09:15:57 1634462157 1.4983 2021-10-17 09:14:57 1634462097 1.4934 2021-10-17 09:13:57 1634462037 1.5082 2021-10-17 09:12:57 1634461977 1.4785 2021-10-17 09:11:57 1634461917 1.4946 2021-10-17 09:10:57 1634461857 1.4808 2021-10-17 09:09:57 1634461797 1.5172 2021-10-17 09:08:57 1634461737 1.4967 2021-10-17 09:07:57 1634461677 1.4690 2021-10-17 09:06:57 1634461617 1.4952 2021-10-17 09:05:57 1634461557 1.4894 2021-10-17 09:04:57 1634461497 1.5348 2021-10-17 09:03:57 1634461437 1.5339 2021-10-17 09:02:57 1634461377 1.5421 2021-10-17 09:01:57 1634461317 1.5372 2021-10-17 09:00:57 1634461257 1.5007 2021-10-17 08:59:57 1634461197 1.5069 2021-10-17 08:58:57 1634461137 1.4978 2021-10-17 08:57:57 1634461077 1.5133 2021-10-17 08:56:57 1634461017 1.5057 2021-10-17 08:55:57 1634460957 1.4790 2021-10-17 08:54:57 1634460897 1.5187 2021-10-17 08:53:57 1634460837 1.5116 2021-10-17 08:52:57 1634460777 1.4992 2021-10-17 08:51:57 1634460717 1.5378 2021-10-17 08:50:57 1634460657 1.5177 2021-10-17 08:49:57 1634460597 1.5144 2021-10-17 08:48:57 1634460537 1.4913 2021-10-17 08:47:57 1634460477 1.4994 2021-10-17 08:46:57 1634460417 1.4728 2021-10-17 08:45:57 1634460357 1.4939 2021-10-17 08:44:57 1634460297 1.5057 2021-10-17 08:43:57 1634460237 1.5137 2021-10-17 08:42:57 1634460177 1.4983 2021-10-17 08:41:57 1634460117 1.4934 2021-10-17 08:40:57 1634460057 1.4669 2021-10-17 08:39:57 1634459997 1.4800 2021-10-17 08:38:57 1634459937 1.5124 2021-10-17 08:37:57 1634459877 1.4772 2021-10-17 08:36:57 1634459817 1.4373 2021-10-17 08:35:57 1634459757 1.4743 2021-10-17 08:34:57 1634459697 1.4574 2021-10-17 08:33:57 1634459637 1.4949 2021-10-17 08:32:57 1634459577 1.4802 2021-10-17 08:31:57 1634459517 1.4772 2021-10-17 08:30:57 1634459457 1.4716 2021-10-17 08:29:57 1634459397 1.4977 2021-10-17 08:28:57 1634459337 1.4745 2021-10-17 08:27:57 1634459277 1.4967 2021-10-17 08:26:57 1634459217 1.4826 2021-10-17 08:25:57 1634459157 1.4697 2021-10-17 08:24:57 1634459097 1.4766 2021-10-17 08:23:57 1634459037 1.4891 2021-10-17 08:22:57 1634458977 1.4720 2021-10-17 08:21:57 1634458917 1.5041 2021-10-17 08:20:57 1634458857 1.4213 2021-10-17 08:19:57 1634458797 1.4350 2021-10-17 08:18:57 1634458737 1.4056 2021-10-17 08:17:57 1634458677 1.4466 2021-10-17 08:16:57 1634458617 1.5196 2021-10-17 08:15:57 1634458557 1.5813 2021-10-17 08:14:57 1634458497 1.4634 2021-10-17 08:13:57 1634458437 1.4405 2021-10-17 08:12:57 1634458377 1.4733 2021-10-17 08:11:57 1634458317 1.5370 2021-10-17 08:10:57 1634458257 1.4906 2021-10-17 08:09:57 1634458197 1.4665 2021-10-17 08:08:57 1634458137 1.4564 2021-10-17 08:07:57 1634458077 1.4783 2021-10-17 08:06:57 1634458017 1.5090 2021-10-17 08:05:57 1634457957 1.4725 2021-10-17 08:04:57 1634457897 1.5232 2021-10-17 08:03:57 1634457837 1.5471 2021-10-17 08:02:57 1634457777 1.4922 2021-10-17 08:01:57 1634457717 1.4653 2021-10-17 08:00:57 1634457657 1.4939 2021-10-17 07:59:57 1634457597 1.4838 2021-10-17 07:58:57 1634457537 1.4539 2021-10-17 07:57:57 1634457477 1.5416 2021-10-17 07:56:57 1634457417 1.6137 2021-10-17 07:55:57 1634457357 1.5999 2021-10-17 07:54:57 1634457297 1.5618 2021-10-17 07:53:57 1634457237 1.5183 2021-10-17 07:52:57 1634457177 1.4781 2021-10-17 07:51:57 1634457117 1.4415 2021-10-17 07:50:57 1634457057 1.4668 2021-10-17 07:49:57 1634456997 1.5452 2021-10-17 07:48:57 1634456937 1.5351 2021-10-17 07:47:57 1634456877 1.5286 2021-10-17 07:46:57 1634456817 1.4778 2021-10-17 07:45:57 1634456757 1.5036 2021-10-17 07:44:57 1634456697 1.5602 2021-10-17 07:43:57 1634456637 1.5476 2021-10-17 07:42:57 1634456577 1.5020 2021-10-17 07:41:57 1634456517 1.5072 2021-10-17 07:40:57 1634456457 1.5505 2021-10-17 07:39:57 1634456397 1.5196 2021-10-17 07:38:57 1634456337 1.5208 2021-10-17 07:37:57 1634456277 1.5155 2021-10-17 07:36:57 1634456217 1.5310 2021-10-17 07:35:57 1634456157 1.5183 2021-10-17 07:34:57 1634456097 1.5318 2021-10-17 07:33:57 1634456037 1.5435 2021-10-17 07:32:57 1634455977 1.4945 2021-10-17 07:31:57 1634455917 1.5228 2021-10-17 07:30:57 1634455857 1.5818 2021-10-17 07:29:57 1634455797 1.5433 2021-10-17 07:28:57 1634455737 1.5118 2021-10-17 07:27:57 1634455677 1.5448 2021-10-17 07:26:57 1634455617 1.5525 2021-10-17 07:25:59 1634455559 1.5616 2021-10-17 07:24:58 1634455498 1.5257 2021-10-17 07:23:58 1634455438 1.5198 2021-10-17 07:22:58 1634455378 1.4875 2021-10-17 07:21:58 1634455318 1.5170 2021-10-17 07:20:58 1634455258 1.5371 2021-10-17 07:19:58 1634455198 1.4993 2021-10-17 07:18:58 1634455138 1.4667 2021-10-17 07:17:58 1634455078 1.4883 2021-10-17 07:16:58 1634455018 1.5461 2021-10-17 07:15:58 1634454958 1.4890 2021-10-17 07:14:58 1634454898 1.5035 2021-10-17 07:13:58 1634454838 1.5058 2021-10-17 07:12:58 1634454778 1.5425 2021-10-17 07:11:58 1634454718 1.5088 2021-10-17 07:10:58 1634454658 1.4533 2021-10-17 07:09:58 1634454598 1.5082 2021-10-17 07:08:58 1634454538 1.4953 2021-10-17 07:07:58 1634454478 1.5155 2021-10-17 07:06:58 1634454418 1.5166 2021-10-17 07:05:58 1634454358 1.5126 2021-10-17 07:04:58 1634454298 1.5489 2021-10-17 07:03:58 1634454238 1.5221 2021-10-17 07:02:58 1634454178 1.5315 2021-10-17 07:01:58 1634454118 1.5157 2021-10-17 07:00:58 1634454058 1.5167 2021-10-17 06:59:58 1634453998 1.5265 2021-10-17 06:58:58 1634453938 1.5082 2021-10-17 06:57:58 1634453878 1.4930 2021-10-17 06:56:58 1634453818 1.5156 2021-10-17 06:55:58 1634453758 1.5377 2021-10-17 06:54:58 1634453698 1.5056 2021-10-17 06:53:58 1634453638 1.5153 2021-10-17 06:52:58 1634453578 1.4657 2021-10-17 06:51:58 1634453518 1.5041 2021-10-17 06:50:58 1634453458 1.4678 2021-10-17 06:49:58 1634453398 1.4739 2021-10-17 06:48:58 1634453338 1.5159 2021-10-17 06:47:58 1634453278 1.4675 2021-10-17 06:46:58 1634453218 1.4980 2021-10-17 06:45:58 1634453158 1.4729 2021-10-17 06:44:58 1634453098 1.4853 2021-10-17 06:43:58 1634453038 1.4990 2021-10-17 06:42:58 1634452978 1.4855 2021-10-17 06:41:58 1634452918 1.5260 2021-10-17 06:40:58 1634452858 1.4897 2021-10-17 06:39:58 1634452798 1.5015 2021-10-17 06:38:58 1634452738 1.5119 2021-10-17 06:37:58 1634452678 1.4983 2021-10-17 06:36:58 1634452618 1.5082 2021-10-17 06:35:58 1634452558 1.4920 2021-10-17 06:34:58 1634452498 1.4881 2021-10-17 06:33:58 1634452438 1.4893 2021-10-17 06:32:58 1634452378 1.4801 2021-10-17 06:31:58 1634452318 1.5139 2021-10-17 06:30:58 1634452258 1.5267 2021-10-17 06:29:58 1634452198 1.5019 2021-10-17 06:28:58 1634452138 1.5184 2021-10-17 06:27:58 1634452078 1.5038 2021-10-17 06:26:58 1634452018 1.4961 2021-10-17 06:25:58 1634451958 1.5153 2021-10-17 06:24:59 1634451899 1.4904 2021-10-17 06:23:58 1634451838 1.5222 2021-10-17 06:22:58 1634451778 1.5074 2021-10-17 06:21:58 1634451718 1.5316 2021-10-17 06:20:58 1634451658 1.4962 2021-10-17 06:19:58 1634451598 1.5136 2021-10-17 06:18:58 1634451538 1.5146 2021-10-17 06:17:58 1634451478 1.4909 2021-10-17 06:16:58 1634451418 1.4878 2021-10-17 06:15:58 1634451358 1.4974 2021-10-17 06:14:58 1634451298 1.5117 2021-10-17 06:13:58 1634451238 1.4896 2021-10-17 06:12:58 1634451178 1.4908 2021-10-17 06:11:58 1634451118 1.5458 2021-10-17 06:10:58 1634451058 1.5144 2021-10-17 06:09:58 1634450998 1.4957 2021-10-17 06:08:58 1634450938 1.5039 2021-10-17 06:07:58 1634450878 1.4825 2021-10-17 06:06:58 1634450818 1.5070 2021-10-17 06:05:58 1634450758 1.4995 2021-10-17 06:04:58 1634450698 1.4868 2021-10-17 06:03:58 1634450638 1.4823 2021-10-17 06:02:58 1634450578 1.4897 2021-10-17 06:01:58 1634450518 1.4967 2021-10-17 06:00:58 1634450458 1.4965 2021-10-17 05:59:58 1634450398 1.4967 2021-10-17 05:58:58 1634450338 1.4897 2021-10-17 05:57:58 1634450278 1.5147 2021-10-17 05:56:58 1634450218 1.4930 2021-10-17 05:55:58 1634450158 1.4790 2021-10-17 05:54:58 1634450098 1.4839 2021-10-17 05:53:58 1634450038 1.4690 2021-10-17 05:52:58 1634449978 1.4529 2021-10-17 05:51:58 1634449918 1.4433 2021-10-17 05:50:58 1634449858 1.4662 2021-10-17 05:49:58 1634449798 1.4733 2021-10-17 05:48:58 1634449738 1.4766 2021-10-17 05:47:58 1634449678 1.4638 2021-10-17 05:46:58 1634449618 1.4898 2021-10-17 05:45:58 1634449558 1.4768 2021-10-17 05:44:58 1634449498 1.4920 2021-10-17 05:43:58 1634449438 1.4813 2021-10-17 05:42:58 1634449378 1.4905 2021-10-17 05:41:58 1634449318 1.4820 2021-10-17 05:40:58 1634449258 1.4828 2021-10-17 05:39:58 1634449198 1.4445 2021-10-17 05:38:58 1634449138 1.4785 2021-10-17 05:37:58 1634449078 1.4646 2021-10-17 05:36:58 1634449018 1.5309 2021-10-17 05:35:58 1634448958 1.4568 2021-10-17 05:34:58 1634448898 1.4777 2021-10-17 05:33:58 1634448838 1.4960 2021-10-17 05:32:58 1634448778 1.4853 2021-10-17 05:31:58 1634448718 1.4748 2021-10-17 05:30:58 1634448658 1.5049 2021-10-17 05:29:58 1634448598 1.5142 2021-10-17 05:28:58 1634448538 1.5384 2021-10-17 05:27:58 1634448478 1.5011 2021-10-17 05:26:58 1634448418 1.4985 2021-10-17 05:25:58 1634448358 1.5075 2021-10-17 05:24:58 1634448298 1.5071 2021-10-17 05:23:58 1634448238 1.4800 2021-10-17 05:22:58 1634448178 1.4564 2021-10-17 05:21:58 1634448118 1.4998 2021-10-17 05:20:58 1634448058 1.4771 2021-10-17 05:19:58 1634447998 1.4428 2021-10-17 05:18:58 1634447938 1.4805 2021-10-17 05:17:58 1634447878 1.4366 2021-10-17 05:16:58 1634447818 1.4863 2021-10-17 05:15:58 1634447758 1.4720 2021-10-17 05:14:58 1634447698 1.5034 2021-10-17 05:13:58 1634447638 1.4901 2021-10-17 05:12:58 1634447578 1.4920 2021-10-17 05:11:58 1634447518 1.4831 2021-10-17 05:10:58 1634447458 1.4630 2021-10-17 05:09:58 1634447398 1.4835 2021-10-17 05:08:58 1634447338 1.4918 2021-10-17 05:07:58 1634447278 1.4574 2021-10-17 05:06:58 1634447218 1.4479 2021-10-17 05:05:58 1634447158 1.4552 2021-10-17 05:04:58 1634447098 1.4467 2021-10-17 05:03:58 1634447038 1.4959 2021-10-17 05:02:58 1634446978 1.4909 2021-10-17 05:01:58 1634446918 1.4812 2021-10-17 05:00:58 1634446858 1.4820 2021-10-17 04:59:58 1634446798 1.4825 2021-10-17 04:58:58 1634446738 1.4731 2021-10-17 04:57:58 1634446678 1.4676 2021-10-17 04:56:58 1634446618 1.4938 2021-10-17 04:55:58 1634446558 1.5058 2021-10-17 04:54:58 1634446498 1.5009 2021-10-17 04:53:58 1634446438 1.4877 2021-10-17 04:52:58 1634446378 1.5390 2021-10-17 04:51:58 1634446318 1.5512 2021-10-17 04:50:58 1634446258 1.4723 2021-10-17 04:49:58 1634446198 1.4986 2021-10-17 04:48:58 1634446138 1.4862 2021-10-17 04:47:58 1634446078 1.4861 2021-10-17 04:46:58 1634446018 1.4861 2021-10-17 04:45:58 1634445958 1.4942 2021-10-17 04:44:58 1634445898 1.4738 2021-10-17 04:43:58 1634445838 1.5125 2021-10-17 04:42:58 1634445778 1.5031 2021-10-17 04:41:58 1634445718 1.5051 2021-10-17 04:40:58 1634445658 1.5290 2021-10-17 04:39:58 1634445598 1.4954 2021-10-17 04:38:58 1634445538 1.5045 2021-10-17 04:37:58 1634445478 1.5128 2021-10-17 04:36:58 1634445418 1.5203 2021-10-17 04:35:58 1634445358 1.4894 2021-10-17 04:34:58 1634445298 1.4736 2021-10-17 04:33:58 1634445238 1.5130 2021-10-17 04:32:58 1634445178 1.4961 2021-10-17 04:31:58 1634445118 1.5451 2021-10-17 04:30:58 1634445058 1.5126 2021-10-17 04:29:58 1634444998 1.5218 2021-10-17 04:28:58 1634444938 1.5190 2021-10-17 04:27:58 1634444878 1.5235 2021-10-17 04:26:58 1634444818 1.5100 2021-10-17 04:25:58 1634444758 1.4729 2021-10-17 04:24:58 1634444698 1.4686 2021-10-17 04:23:58 1634444638 1.5006 2021-10-17 04:22:58 1634444578 1.5044 2021-10-17 04:21:58 1634444518 1.5236 2021-10-17 04:20:58 1634444458 1.5424 2021-10-17 04:19:58 1634444398 1.4890 2021-10-17 04:18:58 1634444338 1.4744 2021-10-17 04:17:58 1634444278 1.4910 2021-10-17 04:16:58 1634444218 1.4828 2021-10-17 04:15:58 1634444158 1.4840 2021-10-17 04:14:58 1634444098 1.4717 2021-10-17 04:13:58 1634444038 1.4869 2021-10-17 04:12:58 1634443978 1.4891 2021-10-17 04:11:58 1634443918 1.5192 2021-10-17 04:10:58 1634443858 1.5019 2021-10-17 04:09:58 1634443798 1.4494 2021-10-17 04:08:58 1634443738 1.4768 2021-10-17 04:07:58 1634443678 1.5298 2021-10-17 04:06:58 1634443618 1.5269 2021-10-17 04:05:58 1634443558 1.4557 2021-10-17 04:04:58 1634443498 1.4405 2021-10-17 04:03:58 1634443438 1.4614 2021-10-17 04:02:58 1634443378 1.4751 2021-10-17 04:01:58 1634443318 1.5002 2021-10-17 04:00:58 1634443258 1.4845 2021-10-17 03:59:58 1634443198 1.4682 2021-10-17 03:58:58 1634443138 1.4981 2021-10-17 03:57:58 1634443078 1.5042 2021-10-17 03:56:58 1634443018 1.5000 2021-10-17 03:55:58 1634442958 1.5012 2021-10-17 03:54:58 1634442898 1.4990 2021-10-17 03:53:58 1634442838 1.5143 2021-10-17 03:52:58 1634442778 1.4852 2021-10-17 03:51:58 1634442718 1.4636 2021-10-17 03:50:58 1634442658 1.4723 2021-10-17 03:49:58 1634442598 1.4795 2021-10-17 03:48:58 1634442538 1.5047 2021-10-17 03:47:58 1634442478 1.5044 2021-10-17 03:46:58 1634442418 1.4957 2021-10-17 03:45:58 1634442358 1.4676 2021-10-17 03:44:58 1634442298 1.4317 2021-10-17 03:43:58 1634442238 1.4950 2021-10-17 03:42:58 1634442178 1.4559 2021-10-17 03:41:58 1634442118 1.5136 2021-10-17 03:40:58 1634442058 1.5164 2021-10-17 03:39:58 1634441998 1.5432 2021-10-17 03:38:58 1634441938 1.5842 2021-10-17 03:37:58 1634441878 1.5499 2021-10-17 03:36:58 1634441818 1.5362 2021-10-17 03:35:58 1634441758 1.5351 2021-10-17 03:34:58 1634441698 1.5376 2021-10-17 03:33:58 1634441638 1.5485 2021-10-17 03:32:58 1634441578 1.5818 2021-10-17 03:31:58 1634441518 1.6026 2021-10-17 03:30:58 1634441458 1.6054 2021-10-17 03:29:58 1634441398 1.6045 2021-10-17 03:28:58 1634441338 1.5749 2021-10-17 03:27:58 1634441278 1.5818 2021-10-17 03:26:58 1634441218 1.6039 2021-10-17 03:25:58 1634441158 1.6048 2021-10-17 03:24:58 1634441098 1.6000 2021-10-17 03:23:58 1634441038 1.6017 2021-10-17 03:22:58 1634440978 1.5659 2021-10-17 03:21:58 1634440918 1.5555 2021-10-17 03:20:58 1634440858 1.5367 2021-10-17 03:19:58 1634440798 1.5249 2021-10-17 03:18:58 1634440738 1.5040 2021-10-17 03:17:58 1634440678 1.4624 2021-10-17 03:16:58 1634440618 1.5013 2021-10-17 03:15:58 1634440558 1.4929 2021-10-17 03:14:58 1634440498 1.5296 2021-10-17 03:13:58 1634440438 1.5298 2021-10-17 03:12:58 1634440378 1.4892 2021-10-17 03:11:58 1634440318 1.5150 2021-10-17 03:10:58 1634440258 1.4406 2021-10-17 03:09:58 1634440198 1.5384 2021-10-17 03:08:58 1634440138 1.4703 2021-10-17 03:07:58 1634440078 1.5409 2021-10-17 03:06:58 1634440018 1.5599 2021-10-17 03:05:58 1634439958 1.5214 2021-10-17 03:04:58 1634439898 1.5117 2021-10-17 03:03:58 1634439838 1.5124 2021-10-17 03:02:58 1634439778 1.4958 2021-10-17 03:01:58 1634439718 1.5189 2021-10-17 03:00:58 1634439658 1.5691 2021-10-17 02:59:58 1634439598 1.5736 2021-10-17 02:58:58 1634439538 1.5589 2021-10-17 02:57:58 1634439478 1.5709 2021-10-17 02:56:58 1634439418 1.6380 2021-10-17 02:55:58 1634439358 1.5476 2021-10-17 02:54:58 1634439298 1.5305 2021-10-17 02:53:58 1634439238 1.4857 2021-10-17 02:52:58 1634439178 1.5496 2021-10-17 02:51:58 1634439118 1.5297 2021-10-17 02:50:58 1634439058 1.5472 2021-10-17 02:49:58 1634438998 1.5292 2021-10-17 02:48:58 1634438938 1.5371 2021-10-17 02:47:58 1634438878 1.5244 2021-10-17 02:46:58 1634438818 1.5175 2021-10-17 02:45:58 1634438758 1.5433 2021-10-17 02:44:58 1634438698 1.5401 2021-10-17 02:43:58 1634438638 1.5287 2021-10-17 02:42:58 1634438578 1.5046 2021-10-17 02:41:58 1634438518 1.5096 2021-10-17 02:40:58 1634438458 1.5343 2021-10-17 02:39:58 1634438398 1.5632 2021-10-17 02:38:58 1634438338 1.5682 2021-10-17 02:37:58 1634438278 1.5475 2021-10-17 02:36:58 1634438218 1.5507 2021-10-17 02:35:58 1634438158 1.5209 2021-10-17 02:34:58 1634438098 1.5299 2021-10-17 02:33:58 1634438038 1.5456 2021-10-17 02:32:58 1634437978 1.5736 2021-10-17 02:31:58 1634437918 1.5963 2021-10-17 02:30:58 1634437858 1.5266 2021-10-17 02:29:58 1634437798 1.5254 2021-10-17 02:28:58 1634437738 1.5483 2021-10-17 02:27:58 1634437678 1.5458 2021-10-17 02:26:58 1634437618 1.5403 2021-10-17 02:25:58 1634437558 1.5210 2021-10-17 02:24:58 1634437498 1.5281 2021-10-17 02:23:58 1634437438 1.5053 2021-10-17 02:22:58 1634437378 1.4519 2021-10-17 02:21:58 1634437318 1.5673 2021-10-17 02:20:58 1634437258 1.5839 2021-10-17 02:19:58 1634437198 1.5325 2021-10-17 02:18:58 1634437138 1.5487 2021-10-17 02:17:58 1634437078 1.5632 2021-10-17 02:16:58 1634437018 1.5132 2021-10-17 02:15:58 1634436958 1.5102 2021-10-17 02:14:58 1634436898 1.4907 2021-10-17 02:13:58 1634436838 1.4642 2021-10-17 02:12:58 1634436778 1.4443 2021-10-17 02:11:58 1634436718 1.4709 2021-10-17 02:10:58 1634436658 1.4772 2021-10-17 02:09:58 1634436598 1.4584 2021-10-17 02:08:58 1634436538 1.4776 2021-10-17 02:07:58 1634436478 1.4755 2021-10-17 02:06:58 1634436418 1.4753 2021-10-17 02:05:58 1634436358 1.4654 2021-10-17 02:04:58 1634436298 1.4554 2021-10-17 02:03:58 1634436238 1.4719 2021-10-17 02:02:58 1634436178 1.4933 2021-10-17 02:01:58 1634436118 1.5146 2021-10-17 02:00:58 1634436058 1.5538 2021-10-17 01:59:58 1634435998 1.4927 2021-10-17 01:58:58 1634435938 1.5148 2021-10-17 01:57:58 1634435878 1.4341 2021-10-17 01:56:58 1634435818 1.4435 2021-10-17 01:55:58 1634435758 1.5318 2021-10-17 01:54:58 1634435698 1.5203 2021-10-17 01:53:58 1634435638 1.5182 2021-10-17 01:52:58 1634435578 1.5143 2021-10-17 01:51:58 1634435518 1.4784 2021-10-17 01:50:58 1634435458 1.4717 2021-10-17 01:49:58 1634435398 1.5006 2021-10-17 01:48:58 1634435338 1.4805 2021-10-17 01:47:58 1634435278 1.4964 2021-10-17 01:46:58 1634435218 1.5266 2021-10-17 01:45:58 1634435158 1.5436 2021-10-17 01:44:58 1634435098 1.5957 2021-10-17 01:43:58 1634435038 1.4865 2021-10-17 01:42:58 1634434978 1.4415 2021-10-17 01:41:58 1634434918 1.4896 2021-10-17 01:40:58 1634434858 1.5405 2021-10-17 01:39:58 1634434798 1.5968 2021-10-17 01:38:58 1634434738 1.5633 2021-10-17 01:37:58 1634434678 1.5391 2021-10-17 01:36:58 1634434618 1.5395 2021-10-17 01:35:58 1634434558 1.5072 2021-10-17 01:34:58 1634434498 1.5216 2021-10-17 01:33:58 1634434438 1.5248 2021-10-17 01:32:58 1634434378 1.5361 2021-10-17 01:31:58 1634434318 1.4986 2021-10-17 01:30:58 1634434258 1.4768 2021-10-17 01:29:58 1634434198 1.4897 2021-10-17 01:28:58 1634434138 1.4843 2021-10-17 01:27:58 1634434078 1.4634 2021-10-17 01:26:58 1634434018 1.5318 2021-10-17 01:25:58 1634433958 1.5489 2021-10-17 01:24:58 1634433898 1.4934 2021-10-17 01:23:58 1634433838 1.4578 2021-10-17 01:22:58 1634433778 1.4742 2021-10-17 01:21:58 1634433718 1.5090 2021-10-17 01:20:58 1634433658 1.5348 2021-10-17 01:19:58 1634433598 1.5627 2021-10-17 01:18:58 1634433538 1.5075 2021-10-17 01:17:58 1634433478 1.5381 2021-10-17 01:16:58 1634433418 1.4949 2021-10-17 01:15:58 1634433358 1.5162 2021-10-17 01:14:58 1634433298 1.5069 2021-10-17 01:13:58 1634433238 1.4954 2021-10-17 01:12:58 1634433178 1.4808 2021-10-17 01:11:58 1634433118 1.4889 2021-10-17 01:10:58 1634433058 1.4902 2021-10-17 01:09:58 1634432998 1.4858 2021-10-17 01:08:58 1634432938 1.5021 2021-10-17 01:07:58 1634432878 1.5107 2021-10-17 01:06:58 1634432818 1.5109 2021-10-17 01:05:58 1634432758 1.4933 2021-10-17 01:04:58 1634432698 1.4616 2021-10-17 01:03:58 1634432638 1.4888 2021-10-17 01:02:58 1634432578 1.4656 2021-10-17 01:01:58 1634432518 1.5100 2021-10-17 01:00:58 1634432458 1.5124 2021-10-17 00:59:58 1634432398 1.5151 2021-10-17 00:58:58 1634432338 1.5183 2021-10-17 00:57:58 1634432278 1.5265 2021-10-17 00:56:58 1634432218 1.5151 2021-10-17 00:55:58 1634432158 1.5287 2021-10-17 00:54:58 1634432098 1.5174 2021-10-17 00:53:58 1634432038 1.5047 2021-10-17 00:52:58 1634431978 1.5339 2021-10-17 00:51:58 1634431918 1.5404 2021-10-17 00:50:58 1634431858 1.5132 2021-10-17 00:49:58 1634431798 1.5277 2021-10-17 00:48:58 1634431738 1.5336 2021-10-17 00:47:58 1634431678 1.5417 2021-10-17 00:46:58 1634431618 1.4780 2021-10-17 00:45:58 1634431558 1.5111 2021-10-17 00:44:58 1634431498 1.5200 2021-10-17 00:43:58 1634431438 1.5188 2021-10-17 00:42:58 1634431378 1.5157 2021-10-17 00:41:58 1634431318 1.5051 2021-10-17 00:40:58 1634431258 1.5108 2021-10-17 00:39:58 1634431198 1.4800 2021-10-17 00:38:58 1634431138 1.5297 2021-10-17 00:37:58 1634431078 1.5185 2021-10-17 00:36:58 1634431018 1.4403 2021-10-17 00:35:58 1634430958 1.4531 2021-10-17 00:34:58 1634430898 1.4664 2021-10-17 00:33:58 1634430838 1.4453 2021-10-17 00:32:58 1634430778 1.4674 2021-10-17 00:31:58 1634430718 1.4547 2021-10-17 00:30:58 1634430658 1.4610 2021-10-17 00:29:58 1634430598 1.5059 2021-10-17 00:28:58 1634430538 1.5089 2021-10-17 00:27:58 1634430478 1.5084 2021-10-17 00:26:58 1634430418 1.5139 2021-10-17 00:25:58 1634430358 1.5142 2021-10-17 00:24:58 1634430298 1.5128 2021-10-17 00:23:58 1634430238 1.5062 2021-10-17 00:22:58 1634430178 1.5114 2021-10-17 00:21:58 1634430118 1.5166 2021-10-17 00:20:58 1634430058 1.4954 2021-10-17 00:19:58 1634429998 1.4969 2021-10-17 00:18:58 1634429938 1.4822 2021-10-17 00:17:58 1634429878 1.5279 2021-10-17 00:16:58 1634429818 1.5215 2021-10-17 00:15:58 1634429758 1.4938 2021-10-17 00:14:58 1634429698 1.4855 2021-10-17 00:13:58 1634429638 1.4840 2021-10-17 00:12:58 1634429578 1.4823 2021-10-17 00:11:58 1634429518 1.4729 2021-10-17 00:10:58 1634429458 1.5176 2021-10-17 00:09:58 1634429398 1.4933 2021-10-17 00:08:58 1634429338 1.4535 2021-10-17 00:07:58 1634429278 1.4647 2021-10-17 00:06:58 1634429218 1.4558 2021-10-17 00:05:58 1634429158 1.4561 2021-10-17 00:04:58 1634429098 1.4416 2021-10-17 00:03:58 1634429038 1.3998 2021-10-17 00:02:58 1634428978 1.3691 2021-10-17 00:01:58 1634428918 1.3780 2021-10-17 00:00:58 1634428858 1.4039