#Date Unixtime Value #------------------------------------------------- 2021-10-16 23:59:58 1634428798 1.3630 2021-10-16 23:58:58 1634428738 1.3857 2021-10-16 23:57:58 1634428678 1.4055 2021-10-16 23:56:58 1634428618 1.4249 2021-10-16 23:55:58 1634428558 1.4834 2021-10-16 23:54:58 1634428498 1.5690 2021-10-16 23:53:58 1634428438 1.5469 2021-10-16 23:52:58 1634428378 1.5276 2021-10-16 23:51:58 1634428318 1.5129 2021-10-16 23:50:58 1634428258 1.4641 2021-10-16 23:49:58 1634428198 1.4882 2021-10-16 23:48:58 1634428138 1.4987 2021-10-16 23:47:58 1634428078 1.5310 2021-10-16 23:46:58 1634428018 1.4700 2021-10-16 23:45:58 1634427958 1.4359 2021-10-16 23:44:58 1634427898 1.4068 2021-10-16 23:43:58 1634427838 1.4458 2021-10-16 23:42:58 1634427778 1.5225 2021-10-16 23:41:58 1634427718 1.5512 2021-10-16 23:40:58 1634427658 1.5241 2021-10-16 23:39:58 1634427598 1.5195 2021-10-16 23:38:58 1634427538 1.4942 2021-10-16 23:37:58 1634427478 1.5651 2021-10-16 23:36:58 1634427418 1.6108 2021-10-16 23:35:58 1634427358 1.5332 2021-10-16 23:34:58 1634427298 1.4933 2021-10-16 23:33:58 1634427238 1.5209 2021-10-16 23:32:58 1634427178 1.5218 2021-10-16 23:31:58 1634427118 1.4924 2021-10-16 23:30:58 1634427058 1.4460 2021-10-16 23:29:58 1634426998 1.4662 2021-10-16 23:28:58 1634426938 1.5071 2021-10-16 23:27:58 1634426878 1.4913 2021-10-16 23:26:58 1634426818 1.4778 2021-10-16 23:25:58 1634426758 1.4849 2021-10-16 23:24:58 1634426698 1.5328 2021-10-16 23:23:58 1634426638 1.4976 2021-10-16 23:22:58 1634426578 1.5340 2021-10-16 23:21:58 1634426518 1.4899 2021-10-16 23:20:58 1634426458 1.5861 2021-10-16 23:19:58 1634426398 1.5615 2021-10-16 23:18:58 1634426338 1.5624 2021-10-16 23:17:58 1634426278 1.5749 2021-10-16 23:16:58 1634426218 1.5478 2021-10-16 23:15:58 1634426158 1.5512 2021-10-16 23:14:58 1634426098 1.5814 2021-10-16 23:13:58 1634426038 1.5432 2021-10-16 23:12:58 1634425978 1.5497 2021-10-16 23:11:58 1634425918 1.5323 2021-10-16 23:10:58 1634425858 1.5265 2021-10-16 23:09:58 1634425798 1.4820 2021-10-16 23:08:58 1634425738 1.4882 2021-10-16 23:07:58 1634425678 1.5019 2021-10-16 23:06:58 1634425618 1.5090 2021-10-16 23:05:58 1634425558 1.4963 2021-10-16 23:04:58 1634425498 1.5193 2021-10-16 23:03:58 1634425438 1.5168 2021-10-16 23:02:58 1634425378 1.5179 2021-10-16 23:01:58 1634425318 1.5276 2021-10-16 23:00:58 1634425258 1.5274 2021-10-16 22:59:58 1634425198 1.5139 2021-10-16 22:58:58 1634425138 1.5056 2021-10-16 22:57:58 1634425078 1.5026 2021-10-16 22:56:58 1634425018 1.5052 2021-10-16 22:55:58 1634424958 1.5097 2021-10-16 22:54:58 1634424898 1.4799 2021-10-16 22:53:58 1634424838 1.4962 2021-10-16 22:52:58 1634424778 1.4787 2021-10-16 22:51:58 1634424718 1.5177 2021-10-16 22:50:58 1634424658 1.5257 2021-10-16 22:49:58 1634424598 1.5320 2021-10-16 22:48:58 1634424538 1.4861 2021-10-16 22:47:58 1634424478 1.4807 2021-10-16 22:46:58 1634424418 1.4807 2021-10-16 22:45:58 1634424358 1.4443 2021-10-16 22:44:58 1634424298 1.4798 2021-10-16 22:43:58 1634424238 1.5183 2021-10-16 22:42:58 1634424178 1.5539 2021-10-16 22:41:58 1634424118 1.4949 2021-10-16 22:40:58 1634424058 1.4990 2021-10-16 22:39:58 1634423998 1.5034 2021-10-16 22:38:58 1634423938 1.4830 2021-10-16 22:37:58 1634423878 1.5020 2021-10-16 22:36:58 1634423818 1.4848 2021-10-16 22:35:58 1634423758 1.5169 2021-10-16 22:34:58 1634423698 1.5176 2021-10-16 22:33:58 1634423638 1.4975 2021-10-16 22:32:58 1634423578 1.5048 2021-10-16 22:31:58 1634423518 1.4797 2021-10-16 22:30:58 1634423458 1.5046 2021-10-16 22:29:58 1634423398 1.5383 2021-10-16 22:28:58 1634423338 1.5096 2021-10-16 22:27:58 1634423278 1.5135 2021-10-16 22:26:58 1634423218 1.5537 2021-10-16 22:25:58 1634423158 1.5077 2021-10-16 22:24:58 1634423098 1.5170 2021-10-16 22:23:58 1634423038 1.5140 2021-10-16 22:22:58 1634422978 1.4930 2021-10-16 22:21:58 1634422918 1.4784 2021-10-16 22:20:58 1634422858 1.4745 2021-10-16 22:19:58 1634422798 1.4807 2021-10-16 22:18:58 1634422738 1.4858 2021-10-16 22:17:58 1634422678 1.4792 2021-10-16 22:16:58 1634422618 1.4869 2021-10-16 22:15:58 1634422558 1.4733 2021-10-16 22:14:58 1634422498 1.4777 2021-10-16 22:13:58 1634422438 1.4837 2021-10-16 22:12:58 1634422378 1.4844 2021-10-16 22:11:58 1634422318 1.4907 2021-10-16 22:10:58 1634422258 1.5085 2021-10-16 22:09:58 1634422198 1.5109 2021-10-16 22:08:58 1634422138 1.5107 2021-10-16 22:07:58 1634422078 1.4988 2021-10-16 22:06:58 1634422018 1.5238 2021-10-16 22:05:58 1634421958 1.5251 2021-10-16 22:04:58 1634421898 1.5135 2021-10-16 22:03:58 1634421838 1.5307 2021-10-16 22:02:58 1634421778 1.5240 2021-10-16 22:01:58 1634421718 1.5281 2021-10-16 22:00:58 1634421658 1.5305 2021-10-16 21:59:58 1634421598 1.5437 2021-10-16 21:58:58 1634421538 1.5352 2021-10-16 21:57:58 1634421478 1.5366 2021-10-16 21:56:58 1634421418 1.5339 2021-10-16 21:55:58 1634421358 1.5176 2021-10-16 21:54:58 1634421298 1.5111 2021-10-16 21:53:58 1634421238 1.5319 2021-10-16 21:52:58 1634421178 1.5442 2021-10-16 21:51:58 1634421118 1.5386 2021-10-16 21:50:58 1634421058 1.5402 2021-10-16 21:49:58 1634420998 1.5492 2021-10-16 21:48:58 1634420938 1.5229 2021-10-16 21:47:58 1634420878 1.5300 2021-10-16 21:46:58 1634420818 1.5262 2021-10-16 21:45:58 1634420758 1.5554 2021-10-16 21:44:58 1634420698 1.5476 2021-10-16 21:43:58 1634420638 1.5393 2021-10-16 21:42:58 1634420578 1.5691 2021-10-16 21:41:58 1634420518 1.5316 2021-10-16 21:40:58 1634420458 1.5260 2021-10-16 21:39:58 1634420398 1.5278 2021-10-16 21:38:58 1634420338 1.5028 2021-10-16 21:37:58 1634420278 1.4696 2021-10-16 21:36:58 1634420218 1.4920 2021-10-16 21:35:58 1634420158 1.4758 2021-10-16 21:34:58 1634420098 1.4452 2021-10-16 21:33:58 1634420038 1.4676 2021-10-16 21:32:58 1634419978 1.4561 2021-10-16 21:31:58 1634419918 1.4872 2021-10-16 21:30:58 1634419858 1.5099 2021-10-16 21:29:58 1634419798 1.5156 2021-10-16 21:28:58 1634419738 1.5203 2021-10-16 21:27:58 1634419678 1.4872 2021-10-16 21:26:58 1634419618 1.5055 2021-10-16 21:25:58 1634419558 1.5028 2021-10-16 21:24:58 1634419498 1.5040 2021-10-16 21:23:58 1634419438 1.5029 2021-10-16 21:22:58 1634419378 1.5207 2021-10-16 21:21:58 1634419318 1.5084 2021-10-16 21:20:58 1634419258 1.5124 2021-10-16 21:19:58 1634419198 1.5095 2021-10-16 21:18:58 1634419138 1.4932 2021-10-16 21:17:58 1634419078 1.4956 2021-10-16 21:16:58 1634419018 1.4744 2021-10-16 21:15:58 1634418958 1.4870 2021-10-16 21:14:58 1634418898 1.4919 2021-10-16 21:13:58 1634418838 1.4816 2021-10-16 21:12:58 1634418778 1.4773 2021-10-16 21:11:58 1634418718 1.4624 2021-10-16 21:10:58 1634418658 1.4762 2021-10-16 21:09:58 1634418598 1.5028 2021-10-16 21:08:58 1634418538 1.5116 2021-10-16 21:07:58 1634418478 1.5976 2021-10-16 21:06:58 1634418418 1.5702 2021-10-16 21:05:58 1634418358 1.5359 2021-10-16 21:04:58 1634418298 1.5278 2021-10-16 21:03:59 1634418239 1.5347 2021-10-16 21:02:58 1634418178 1.5166 2021-10-16 21:01:58 1634418118 1.4833 2021-10-16 21:00:58 1634418058 1.4895 2021-10-16 20:59:58 1634417998 1.5376 2021-10-16 20:58:58 1634417938 1.5163 2021-10-16 20:57:58 1634417878 1.4585 2021-10-16 20:56:58 1634417818 1.4412 2021-10-16 20:55:58 1634417758 1.4678 2021-10-16 20:54:58 1634417698 1.5075 2021-10-16 20:53:58 1634417638 1.4979 2021-10-16 20:52:58 1634417578 1.4700 2021-10-16 20:51:58 1634417518 1.4744 2021-10-16 20:50:58 1634417458 1.4589 2021-10-16 20:49:58 1634417398 1.4801 2021-10-16 20:48:58 1634417338 1.4600 2021-10-16 20:47:58 1634417278 1.4156 2021-10-16 20:46:58 1634417218 1.4531 2021-10-16 20:45:58 1634417158 1.4853 2021-10-16 20:44:58 1634417098 1.4540 2021-10-16 20:43:58 1634417038 1.4730 2021-10-16 20:42:58 1634416978 1.4340 2021-10-16 20:41:58 1634416918 1.5099 2021-10-16 20:40:58 1634416858 1.4930 2021-10-16 20:39:58 1634416798 1.5080 2021-10-16 20:38:58 1634416738 1.5078 2021-10-16 20:37:58 1634416678 1.5269 2021-10-16 20:36:58 1634416618 1.5149 2021-10-16 20:35:58 1634416558 1.5155 2021-10-16 20:34:58 1634416498 1.4962 2021-10-16 20:33:58 1634416438 1.4971 2021-10-16 20:32:58 1634416378 1.4798 2021-10-16 20:31:58 1634416318 1.4975 2021-10-16 20:30:58 1634416258 1.5124 2021-10-16 20:29:58 1634416198 1.4908 2021-10-16 20:28:58 1634416138 1.4924 2021-10-16 20:27:58 1634416078 1.4866 2021-10-16 20:26:58 1634416018 1.5437 2021-10-16 20:25:58 1634415958 1.5121 2021-10-16 20:24:58 1634415898 1.5284 2021-10-16 20:23:58 1634415838 1.5504 2021-10-16 20:22:58 1634415778 1.5059 2021-10-16 20:21:58 1634415718 1.4756 2021-10-16 20:20:58 1634415658 1.4950 2021-10-16 20:19:58 1634415598 1.5370 2021-10-16 20:18:58 1634415538 1.5321 2021-10-16 20:17:58 1634415478 1.5102 2021-10-16 20:16:58 1634415418 1.5032 2021-10-16 20:15:58 1634415358 1.4932 2021-10-16 20:14:58 1634415298 1.5360 2021-10-16 20:13:58 1634415238 1.5360 2021-10-16 20:12:58 1634415178 1.5610 2021-10-16 20:11:58 1634415118 1.4995 2021-10-16 20:10:58 1634415058 1.5081 2021-10-16 20:09:58 1634414998 1.5320 2021-10-16 20:08:58 1634414938 1.5376 2021-10-16 20:07:58 1634414878 1.4154 2021-10-16 20:06:58 1634414818 1.4278 2021-10-16 20:05:58 1634414758 1.5046 2021-10-16 20:04:58 1634414698 1.4844 2021-10-16 20:03:58 1634414638 1.4333 2021-10-16 20:02:58 1634414578 1.4502 2021-10-16 20:01:58 1634414518 1.4781 2021-10-16 20:00:58 1634414458 1.4955 2021-10-16 19:59:58 1634414398 1.4924 2021-10-16 19:58:58 1634414338 1.5112 2021-10-16 19:57:58 1634414278 1.4644 2021-10-16 19:56:58 1634414218 1.4710 2021-10-16 19:55:58 1634414158 1.5058 2021-10-16 19:54:58 1634414098 1.5092 2021-10-16 19:53:58 1634414038 1.4778 2021-10-16 19:52:58 1634413978 1.5109 2021-10-16 19:51:58 1634413918 1.4921 2021-10-16 19:50:58 1634413858 1.4714 2021-10-16 19:49:58 1634413798 1.4848 2021-10-16 19:48:58 1634413738 1.4851 2021-10-16 19:47:58 1634413678 1.5154 2021-10-16 19:46:58 1634413618 1.5259 2021-10-16 19:45:58 1634413558 1.5272 2021-10-16 19:44:58 1634413498 1.5325 2021-10-16 19:43:58 1634413438 1.5057 2021-10-16 19:42:58 1634413378 1.5078 2021-10-16 19:41:58 1634413318 1.4957 2021-10-16 19:40:58 1634413258 1.4764 2021-10-16 19:39:58 1634413198 1.4994 2021-10-16 19:38:58 1634413138 1.4843 2021-10-16 19:37:58 1634413078 1.4852 2021-10-16 19:36:58 1634413018 1.4841 2021-10-16 19:35:58 1634412958 1.4853 2021-10-16 19:34:58 1634412898 1.4742 2021-10-16 19:33:58 1634412838 1.5244 2021-10-16 19:32:58 1634412778 1.5102 2021-10-16 19:31:58 1634412718 1.5285 2021-10-16 19:30:58 1634412658 1.4832 2021-10-16 19:29:58 1634412598 1.5183 2021-10-16 19:28:58 1634412538 1.4830 2021-10-16 19:27:58 1634412478 1.5238 2021-10-16 19:26:58 1634412418 1.5176 2021-10-16 19:25:58 1634412358 1.4730 2021-10-16 19:24:58 1634412298 1.4789 2021-10-16 19:23:58 1634412238 1.4982 2021-10-16 19:22:58 1634412178 1.4974 2021-10-16 19:21:58 1634412118 1.4852 2021-10-16 19:20:58 1634412058 1.4978 2021-10-16 19:19:58 1634411998 1.4769 2021-10-16 19:18:58 1634411938 1.5228 2021-10-16 19:17:58 1634411878 1.4909 2021-10-16 19:16:58 1634411818 1.4680 2021-10-16 19:15:58 1634411758 1.4865 2021-10-16 19:14:58 1634411698 1.4743 2021-10-16 19:13:58 1634411638 1.4967 2021-10-16 19:12:58 1634411578 1.4630 2021-10-16 19:11:58 1634411518 1.4932 2021-10-16 19:10:58 1634411458 1.5077 2021-10-16 19:09:58 1634411398 1.4893 2021-10-16 19:08:58 1634411338 1.4859 2021-10-16 19:07:58 1634411278 1.4832 2021-10-16 19:06:58 1634411218 1.5167 2021-10-16 19:05:58 1634411158 1.4932 2021-10-16 19:04:58 1634411098 1.4800 2021-10-16 19:03:58 1634411038 1.5490 2021-10-16 19:02:58 1634410978 1.4741 2021-10-16 19:01:58 1634410918 1.4323 2021-10-16 19:00:58 1634410858 1.4825 2021-10-16 18:59:58 1634410798 1.4959 2021-10-16 18:58:58 1634410738 1.4708 2021-10-16 18:57:58 1634410678 1.4902 2021-10-16 18:56:58 1634410618 1.4805 2021-10-16 18:55:58 1634410558 1.4899 2021-10-16 18:54:58 1634410498 1.4589 2021-10-16 18:53:58 1634410438 1.4960 2021-10-16 18:52:58 1634410378 1.4796 2021-10-16 18:51:58 1634410318 1.4807 2021-10-16 18:50:58 1634410258 1.4762 2021-10-16 18:49:58 1634410198 1.4804 2021-10-16 18:48:58 1634410138 1.4952 2021-10-16 18:47:58 1634410078 1.4925 2021-10-16 18:46:58 1634410018 1.4906 2021-10-16 18:45:58 1634409958 1.5191 2021-10-16 18:44:58 1634409898 1.5084 2021-10-16 18:43:58 1634409838 1.4879 2021-10-16 18:42:58 1634409778 1.5219 2021-10-16 18:41:58 1634409718 1.4801 2021-10-16 18:40:58 1634409658 1.4843 2021-10-16 18:39:58 1634409598 1.5001 2021-10-16 18:38:58 1634409538 1.5211 2021-10-16 18:37:58 1634409478 1.5171 2021-10-16 18:36:58 1634409418 1.5092 2021-10-16 18:35:58 1634409358 1.5067 2021-10-16 18:34:58 1634409298 1.5264 2021-10-16 18:33:58 1634409238 1.4905 2021-10-16 18:32:58 1634409178 1.5053 2021-10-16 18:31:58 1634409118 1.5391 2021-10-16 18:30:58 1634409058 1.5585 2021-10-16 18:29:58 1634408998 1.5852 2021-10-16 18:28:58 1634408938 1.5184 2021-10-16 18:27:58 1634408878 1.5500 2021-10-16 18:26:58 1634408818 1.5477 2021-10-16 18:25:58 1634408758 1.5647 2021-10-16 18:24:58 1634408698 1.5163 2021-10-16 18:23:58 1634408638 1.5591 2021-10-16 18:22:58 1634408578 1.5262 2021-10-16 18:21:58 1634408518 1.4978 2021-10-16 18:20:58 1634408458 1.5166 2021-10-16 18:19:58 1634408398 1.4728 2021-10-16 18:18:58 1634408338 1.5276 2021-10-16 18:17:58 1634408278 1.5195 2021-10-16 18:16:58 1634408218 1.4901 2021-10-16 18:15:58 1634408158 1.4731 2021-10-16 18:14:58 1634408098 1.4977 2021-10-16 18:13:58 1634408038 1.4737 2021-10-16 18:12:58 1634407978 1.5150 2021-10-16 18:11:58 1634407918 1.5171 2021-10-16 18:10:58 1634407858 1.5533 2021-10-16 18:09:58 1634407798 1.5327 2021-10-16 18:08:58 1634407738 1.4909 2021-10-16 18:07:58 1634407678 1.4900 2021-10-16 18:06:58 1634407618 1.5092 2021-10-16 18:05:58 1634407558 1.5083 2021-10-16 18:04:58 1634407498 1.5072 2021-10-16 18:03:58 1634407438 1.4992 2021-10-16 18:02:58 1634407378 1.5034 2021-10-16 18:01:58 1634407318 1.4878 2021-10-16 18:00:58 1634407258 1.4908 2021-10-16 17:59:58 1634407198 1.4982 2021-10-16 17:58:58 1634407138 1.4786 2021-10-16 17:57:58 1634407078 1.4661 2021-10-16 17:56:58 1634407018 1.4498 2021-10-16 17:55:58 1634406958 1.4782 2021-10-16 17:54:58 1634406898 1.4871 2021-10-16 17:53:58 1634406838 1.5085 2021-10-16 17:52:58 1634406778 1.5089 2021-10-16 17:51:58 1634406718 1.4912 2021-10-16 17:50:58 1634406658 1.5074 2021-10-16 17:49:58 1634406598 1.4832 2021-10-16 17:48:58 1634406538 1.5476 2021-10-16 17:47:58 1634406478 1.5395 2021-10-16 17:46:58 1634406418 1.5038 2021-10-16 17:45:58 1634406358 1.4750 2021-10-16 17:44:58 1634406298 1.4529 2021-10-16 17:43:58 1634406238 1.5006 2021-10-16 17:42:58 1634406178 1.5259 2021-10-16 17:41:58 1634406118 1.4796 2021-10-16 17:40:58 1634406058 1.5041 2021-10-16 17:39:58 1634405998 1.5301 2021-10-16 17:38:58 1634405938 1.5030 2021-10-16 17:37:58 1634405878 1.4519 2021-10-16 17:36:58 1634405818 1.4803 2021-10-16 17:35:58 1634405758 1.5237 2021-10-16 17:34:58 1634405698 1.5348 2021-10-16 17:33:58 1634405638 1.4730 2021-10-16 17:32:58 1634405578 1.5050 2021-10-16 17:31:58 1634405518 1.5479 2021-10-16 17:30:58 1634405458 1.5013 2021-10-16 17:29:58 1634405398 1.5210 2021-10-16 17:28:58 1634405338 1.5150 2021-10-16 17:27:58 1634405278 1.5388 2021-10-16 17:26:58 1634405218 1.5231 2021-10-16 17:25:58 1634405158 1.5003 2021-10-16 17:24:58 1634405098 1.4755 2021-10-16 17:23:58 1634405038 1.5058 2021-10-16 17:22:58 1634404978 1.5120 2021-10-16 17:21:58 1634404918 1.5001 2021-10-16 17:20:58 1634404858 1.4996 2021-10-16 17:19:58 1634404798 1.4993 2021-10-16 17:18:58 1634404738 1.5537 2021-10-16 17:17:58 1634404678 1.5366 2021-10-16 17:16:58 1634404618 1.4970 2021-10-16 17:15:58 1634404558 1.5269 2021-10-16 17:14:58 1634404498 1.4669 2021-10-16 17:13:58 1634404438 1.5006 2021-10-16 17:12:58 1634404378 1.5415 2021-10-16 17:11:58 1634404318 1.5391 2021-10-16 17:10:58 1634404258 1.5388 2021-10-16 17:09:58 1634404198 1.5618 2021-10-16 17:08:58 1634404138 1.5114 2021-10-16 17:07:58 1634404078 1.5226 2021-10-16 17:06:58 1634404018 1.5152 2021-10-16 17:05:58 1634403958 1.5381 2021-10-16 17:04:58 1634403898 1.4941 2021-10-16 17:04:00 1634403840 1.5028 2021-10-16 17:02:59 1634403779 1.4842 2021-10-16 17:01:59 1634403719 1.5126 2021-10-16 17:00:59 1634403659 1.4948 2021-10-16 16:59:59 1634403599 1.4882 2021-10-16 16:58:59 1634403539 1.4653 2021-10-16 16:57:59 1634403479 1.5111 2021-10-16 16:56:59 1634403419 1.5038 2021-10-16 16:55:59 1634403359 1.5032 2021-10-16 16:54:59 1634403299 1.5073 2021-10-16 16:53:59 1634403239 1.5389 2021-10-16 16:52:59 1634403179 1.5326 2021-10-16 16:51:59 1634403119 1.5501 2021-10-16 16:50:59 1634403059 1.5458 2021-10-16 16:49:59 1634402999 1.5423 2021-10-16 16:48:59 1634402939 1.4506 2021-10-16 16:47:59 1634402879 1.5466 2021-10-16 16:46:59 1634402819 1.5304 2021-10-16 16:45:59 1634402759 1.5423 2021-10-16 16:44:59 1634402699 1.5454 2021-10-16 16:43:59 1634402639 1.5668 2021-10-16 16:42:59 1634402579 1.5295 2021-10-16 16:41:59 1634402519 1.5201 2021-10-16 16:40:59 1634402459 1.4976 2021-10-16 16:39:59 1634402399 1.4658 2021-10-16 16:38:59 1634402339 1.5188 2021-10-16 16:37:59 1634402279 1.4974 2021-10-16 16:36:59 1634402219 1.5241 2021-10-16 16:35:59 1634402159 1.5091 2021-10-16 16:34:59 1634402099 1.4863 2021-10-16 16:33:59 1634402039 1.5320 2021-10-16 16:32:59 1634401979 1.5123 2021-10-16 16:31:59 1634401919 1.5099 2021-10-16 16:30:59 1634401859 1.4984 2021-10-16 16:29:59 1634401799 1.4980 2021-10-16 16:28:59 1634401739 1.4801 2021-10-16 16:27:59 1634401679 1.5457 2021-10-16 16:26:59 1634401619 1.5119 2021-10-16 16:25:59 1634401559 1.5232 2021-10-16 16:24:59 1634401499 1.5324 2021-10-16 16:23:59 1634401439 1.5202 2021-10-16 16:22:59 1634401379 1.5086 2021-10-16 16:21:59 1634401319 1.5005 2021-10-16 16:20:59 1634401259 1.4707 2021-10-16 16:19:59 1634401199 1.5124 2021-10-16 16:18:59 1634401139 1.4822 2021-10-16 16:17:59 1634401079 1.5022 2021-10-16 16:16:59 1634401019 1.5073 2021-10-16 16:15:59 1634400959 1.5143 2021-10-16 16:14:59 1634400899 1.4994 2021-10-16 16:13:59 1634400839 1.5251 2021-10-16 16:12:59 1634400779 1.5203 2021-10-16 16:11:59 1634400719 1.4951 2021-10-16 16:10:59 1634400659 1.5018 2021-10-16 16:09:59 1634400599 1.4808 2021-10-16 16:08:59 1634400539 1.5171 2021-10-16 16:07:59 1634400479 1.5160 2021-10-16 16:06:59 1634400419 1.4974 2021-10-16 16:05:59 1634400359 1.5098 2021-10-16 16:04:59 1634400299 1.5122 2021-10-16 16:03:59 1634400239 1.5037 2021-10-16 16:02:59 1634400179 1.4994 2021-10-16 16:01:59 1634400119 1.5172 2021-10-16 16:00:59 1634400059 1.5202 2021-10-16 15:59:59 1634399999 1.5281 2021-10-16 15:58:59 1634399939 1.5182 2021-10-16 15:57:59 1634399879 1.4968 2021-10-16 15:56:59 1634399819 1.5200 2021-10-16 15:55:59 1634399759 1.5000 2021-10-16 15:54:59 1634399699 1.4982 2021-10-16 15:53:59 1634399639 1.5471 2021-10-16 15:52:59 1634399579 1.5514 2021-10-16 15:51:59 1634399519 1.5303 2021-10-16 15:50:59 1634399459 1.5117 2021-10-16 15:49:59 1634399399 1.4961 2021-10-16 15:48:59 1634399339 1.5155 2021-10-16 15:47:59 1634399279 1.5131 2021-10-16 15:46:59 1634399219 1.5152 2021-10-16 15:45:59 1634399159 1.5368 2021-10-16 15:44:59 1634399099 1.5422 2021-10-16 15:43:59 1634399039 1.5304 2021-10-16 15:42:59 1634398979 1.4894 2021-10-16 15:41:59 1634398919 1.4980 2021-10-16 15:40:59 1634398859 1.5053 2021-10-16 15:39:59 1634398799 1.4843 2021-10-16 15:38:59 1634398739 1.5005 2021-10-16 15:37:59 1634398679 1.4774 2021-10-16 15:36:59 1634398619 1.5051 2021-10-16 15:35:59 1634398559 1.4880 2021-10-16 15:34:59 1634398499 1.5022 2021-10-16 15:33:59 1634398439 1.5054 2021-10-16 15:32:59 1634398379 1.5227 2021-10-16 15:31:59 1634398319 1.4969 2021-10-16 15:30:59 1634398259 1.5106 2021-10-16 15:29:59 1634398199 1.5658 2021-10-16 15:28:59 1634398139 1.5179 2021-10-16 15:27:59 1634398079 1.5022 2021-10-16 15:26:59 1634398019 1.5160 2021-10-16 15:25:59 1634397959 1.5040 2021-10-16 15:24:59 1634397899 1.5415 2021-10-16 15:23:59 1634397839 1.5226 2021-10-16 15:22:59 1634397779 1.5393 2021-10-16 15:21:59 1634397719 1.5156 2021-10-16 15:20:59 1634397659 1.5273 2021-10-16 15:19:59 1634397599 1.5911 2021-10-16 15:18:59 1634397539 1.4963 2021-10-16 15:17:59 1634397479 1.5172 2021-10-16 15:16:59 1634397419 1.5006 2021-10-16 15:15:59 1634397359 1.4981 2021-10-16 15:14:59 1634397299 1.5161 2021-10-16 15:13:59 1634397239 1.5501 2021-10-16 15:12:59 1634397179 1.5196 2021-10-16 15:11:59 1634397119 1.5531 2021-10-16 15:10:59 1634397059 1.5253 2021-10-16 15:09:59 1634396999 1.5275 2021-10-16 15:08:59 1634396939 1.5206 2021-10-16 15:07:59 1634396879 1.5061 2021-10-16 15:06:59 1634396819 1.4979 2021-10-16 15:05:59 1634396759 1.5028 2021-10-16 15:04:59 1634396699 1.5059 2021-10-16 15:03:59 1634396639 1.4930 2021-10-16 15:02:59 1634396579 1.5189 2021-10-16 15:01:59 1634396519 1.5060 2021-10-16 15:00:59 1634396459 1.5098 2021-10-16 14:59:59 1634396399 1.5076 2021-10-16 14:58:59 1634396339 1.5082 2021-10-16 14:57:59 1634396279 1.4909 2021-10-16 14:56:59 1634396219 1.4892 2021-10-16 14:55:59 1634396159 1.4843 2021-10-16 14:54:59 1634396099 1.5375 2021-10-16 14:53:59 1634396039 1.5593 2021-10-16 14:52:59 1634395979 1.5151 2021-10-16 14:51:59 1634395919 1.5288 2021-10-16 14:50:59 1634395859 1.5115 2021-10-16 14:49:59 1634395799 1.5162 2021-10-16 14:48:59 1634395739 1.5246 2021-10-16 14:47:59 1634395679 1.5195 2021-10-16 14:46:59 1634395619 1.4860 2021-10-16 14:45:59 1634395559 1.4545 2021-10-16 14:44:59 1634395499 1.4993 2021-10-16 14:43:59 1634395439 1.4724 2021-10-16 14:42:59 1634395379 1.5916 2021-10-16 14:41:59 1634395319 1.5752 2021-10-16 14:40:59 1634395259 1.5351 2021-10-16 14:39:59 1634395199 1.5220 2021-10-16 14:38:59 1634395139 1.5234 2021-10-16 14:37:59 1634395079 1.5844 2021-10-16 14:36:59 1634395019 1.5409 2021-10-16 14:35:59 1634394959 1.5428 2021-10-16 14:34:59 1634394899 1.5250 2021-10-16 14:33:59 1634394839 1.4973 2021-10-16 14:32:59 1634394779 1.5284 2021-10-16 14:31:59 1634394719 1.5123 2021-10-16 14:30:59 1634394659 1.5198 2021-10-16 14:29:59 1634394599 1.4810 2021-10-16 14:28:59 1634394539 1.5015 2021-10-16 14:27:59 1634394479 1.5047 2021-10-16 14:26:59 1634394419 1.5334 2021-10-16 14:25:59 1634394359 1.5700 2021-10-16 14:24:59 1634394299 1.5547 2021-10-16 14:23:59 1634394239 1.5006 2021-10-16 14:22:59 1634394179 1.4758 2021-10-16 14:21:59 1634394119 1.4861 2021-10-16 14:20:59 1634394059 1.5212 2021-10-16 14:19:59 1634393999 1.5234 2021-10-16 14:18:59 1634393939 1.5106 2021-10-16 14:17:59 1634393879 1.5191 2021-10-16 14:16:59 1634393819 1.5546 2021-10-16 14:15:59 1634393759 1.5509 2021-10-16 14:14:59 1634393699 1.5038 2021-10-16 14:13:59 1634393639 1.5235 2021-10-16 14:12:59 1634393579 1.5404 2021-10-16 14:11:59 1634393519 1.5179 2021-10-16 14:10:59 1634393459 1.5053 2021-10-16 14:09:59 1634393399 1.5144 2021-10-16 14:08:59 1634393339 1.5551 2021-10-16 14:07:59 1634393279 1.5823 2021-10-16 14:06:59 1634393219 1.5486 2021-10-16 14:05:59 1634393159 1.5618 2021-10-16 14:04:59 1634393099 1.5746 2021-10-16 14:03:59 1634393039 1.5950 2021-10-16 14:02:59 1634392979 1.5823 2021-10-16 14:01:59 1634392919 1.5318 2021-10-16 14:00:59 1634392859 1.5384 2021-10-16 13:59:59 1634392799 1.5388 2021-10-16 13:58:59 1634392739 1.4849 2021-10-16 13:57:59 1634392679 1.5522 2021-10-16 13:56:59 1634392619 1.5253 2021-10-16 13:55:59 1634392559 1.5307 2021-10-16 13:54:59 1634392499 1.5306 2021-10-16 13:53:59 1634392439 1.5603 2021-10-16 13:52:59 1634392379 1.5550 2021-10-16 13:51:59 1634392319 1.5707 2021-10-16 13:50:59 1634392259 1.5405 2021-10-16 13:49:59 1634392199 1.5378 2021-10-16 13:48:59 1634392139 1.5422 2021-10-16 13:47:59 1634392079 1.5318 2021-10-16 13:46:59 1634392019 1.5124 2021-10-16 13:45:59 1634391959 1.4991 2021-10-16 13:44:59 1634391899 1.5022 2021-10-16 13:43:59 1634391839 1.5007 2021-10-16 13:42:59 1634391779 1.5194 2021-10-16 13:41:59 1634391719 1.5285 2021-10-16 13:40:59 1634391659 1.5330 2021-10-16 13:39:59 1634391599 1.5071 2021-10-16 13:38:59 1634391539 1.5059 2021-10-16 13:37:59 1634391479 1.5311 2021-10-16 13:36:59 1634391419 1.5107 2021-10-16 13:35:59 1634391359 1.4973 2021-10-16 13:34:59 1634391299 1.4804 2021-10-16 13:33:59 1634391239 1.4822 2021-10-16 13:32:59 1634391179 1.4420 2021-10-16 13:31:59 1634391119 1.4862 2021-10-16 13:30:59 1634391059 1.5181 2021-10-16 13:29:59 1634390999 1.5019 2021-10-16 13:28:59 1634390939 1.4465 2021-10-16 13:27:59 1634390879 1.4745 2021-10-16 13:26:59 1634390819 1.4632 2021-10-16 13:25:59 1634390759 1.5394 2021-10-16 13:24:59 1634390699 1.5011 2021-10-16 13:23:59 1634390639 1.5244 2021-10-16 13:22:59 1634390579 1.4884 2021-10-16 13:21:59 1634390519 1.4959 2021-10-16 13:20:59 1634390459 1.4897 2021-10-16 13:19:59 1634390399 1.4497 2021-10-16 13:18:59 1634390339 1.4798 2021-10-16 13:17:59 1634390279 1.4650 2021-10-16 13:16:59 1634390219 1.4500 2021-10-16 13:15:59 1634390159 1.5072 2021-10-16 13:14:59 1634390099 1.5272 2021-10-16 13:13:59 1634390039 1.5872 2021-10-16 13:12:59 1634389979 1.5289 2021-10-16 13:11:59 1634389919 1.5115 2021-10-16 13:10:59 1634389859 1.4912 2021-10-16 13:09:59 1634389799 1.4675 2021-10-16 13:08:59 1634389739 1.4303 2021-10-16 13:07:59 1634389679 1.4666 2021-10-16 13:06:59 1634389619 1.5215 2021-10-16 13:05:59 1634389559 1.5325 2021-10-16 13:04:59 1634389499 1.4833 2021-10-16 13:03:59 1634389439 1.5046 2021-10-16 13:02:59 1634389379 1.4750 2021-10-16 13:01:59 1634389319 1.4844 2021-10-16 13:00:59 1634389259 1.4675 2021-10-16 12:59:59 1634389199 1.4766 2021-10-16 12:58:59 1634389139 1.4930 2021-10-16 12:57:59 1634389079 1.5297 2021-10-16 12:56:59 1634389019 1.5142 2021-10-16 12:55:59 1634388959 1.5094 2021-10-16 12:54:59 1634388899 1.4815 2021-10-16 12:54:00 1634388840 1.4834 2021-10-16 12:52:59 1634388779 1.4973 2021-10-16 12:51:59 1634388719 1.4964 2021-10-16 12:50:59 1634388659 1.4977 2021-10-16 12:49:59 1634388599 1.4928 2021-10-16 12:48:59 1634388539 1.4958 2021-10-16 12:47:59 1634388479 1.5019 2021-10-16 12:46:59 1634388419 1.4958 2021-10-16 12:45:59 1634388359 1.4708 2021-10-16 12:44:59 1634388299 1.4938 2021-10-16 12:43:59 1634388239 1.4985 2021-10-16 12:42:59 1634388179 1.4998 2021-10-16 12:41:59 1634388119 1.4620 2021-10-16 12:40:59 1634388059 1.4986 2021-10-16 12:39:59 1634387999 1.4942 2021-10-16 12:38:59 1634387939 1.4613 2021-10-16 12:37:59 1634387879 1.4540 2021-10-16 12:36:59 1634387819 1.4709 2021-10-16 12:35:59 1634387759 1.4869 2021-10-16 12:34:59 1634387699 1.5445 2021-10-16 12:33:59 1634387639 1.5313 2021-10-16 12:32:59 1634387579 1.4893 2021-10-16 12:31:59 1634387519 1.4897 2021-10-16 12:30:59 1634387459 1.4859 2021-10-16 12:29:59 1634387399 1.4646 2021-10-16 12:28:59 1634387339 1.4991 2021-10-16 12:27:59 1634387279 1.4840 2021-10-16 12:26:59 1634387219 1.4899 2021-10-16 12:25:59 1634387159 1.4759 2021-10-16 12:24:59 1634387099 1.5607 2021-10-16 12:23:59 1634387039 1.5696 2021-10-16 12:22:59 1634386979 1.5747 2021-10-16 12:21:59 1634386919 1.5745 2021-10-16 12:20:59 1634386859 1.5900 2021-10-16 12:19:59 1634386799 1.6290 2021-10-16 12:18:59 1634386739 1.6458 2021-10-16 12:17:59 1634386679 1.5716 2021-10-16 12:16:59 1634386619 1.6162 2021-10-16 12:15:59 1634386559 1.5723 2021-10-16 12:14:59 1634386499 1.5855 2021-10-16 12:13:59 1634386439 1.5174 2021-10-16 12:12:59 1634386379 1.4651 2021-10-16 12:11:59 1634386319 1.4907 2021-10-16 12:10:59 1634386259 1.4900 2021-10-16 12:09:59 1634386199 1.4854 2021-10-16 12:08:59 1634386139 1.4900 2021-10-16 12:07:59 1634386079 1.5142 2021-10-16 12:06:59 1634386019 1.4615 2021-10-16 12:05:59 1634385959 1.4799 2021-10-16 12:04:59 1634385899 1.4735 2021-10-16 12:03:59 1634385839 1.5927 2021-10-16 12:02:59 1634385779 1.6329 2021-10-16 12:01:59 1634385719 1.6168 2021-10-16 12:00:59 1634385659 1.6002 2021-10-16 11:59:59 1634385599 1.5865 2021-10-16 11:58:59 1634385539 1.5725 2021-10-16 11:57:59 1634385479 1.5576 2021-10-16 11:56:59 1634385419 1.5423 2021-10-16 11:55:59 1634385359 1.5254 2021-10-16 11:54:59 1634385299 1.5109 2021-10-16 11:53:59 1634385239 1.4961 2021-10-16 11:52:59 1634385179 1.4845 2021-10-16 11:51:59 1634385119 1.4727 2021-10-16 11:50:59 1634385059 1.4606 2021-10-16 11:49:59 1634384999 1.4570 2021-10-16 11:48:59 1634384939 1.4533 2021-10-16 11:47:59 1634384879 1.4389 2021-10-16 11:46:59 1634384819 1.4352 2021-10-16 11:45:59 1634384759 1.4586 2021-10-16 11:44:59 1634384699 1.4936 2021-10-16 11:43:59 1634384639 1.5049 2021-10-16 11:42:59 1634384579 1.4874 2021-10-16 11:41:59 1634384519 1.5071 2021-10-16 11:40:59 1634384459 1.4787 2021-10-16 11:39:59 1634384399 1.5778 2021-10-16 11:38:59 1634384339 1.5983 2021-10-16 11:37:59 1634384279 1.5448 2021-10-16 11:36:59 1634384219 1.4987 2021-10-16 11:35:59 1634384159 1.4960 2021-10-16 11:34:59 1634384099 1.4396 2021-10-16 11:33:59 1634384039 1.4988 2021-10-16 11:32:59 1634383979 1.5129 2021-10-16 11:31:59 1634383919 1.4631 2021-10-16 11:30:59 1634383859 1.4958 2021-10-16 11:29:59 1634383799 1.5280 2021-10-16 11:28:59 1634383739 1.4743 2021-10-16 11:27:59 1634383679 1.5388 2021-10-16 11:26:59 1634383619 1.5251 2021-10-16 11:25:59 1634383559 1.5302 2021-10-16 11:24:59 1634383499 1.5155 2021-10-16 11:23:59 1634383439 1.5094 2021-10-16 11:22:59 1634383379 1.5291 2021-10-16 11:21:59 1634383319 1.5285 2021-10-16 11:20:59 1634383259 1.5258 2021-10-16 11:19:59 1634383199 1.5209 2021-10-16 11:18:59 1634383139 1.5385 2021-10-16 11:17:59 1634383079 1.5278 2021-10-16 11:16:59 1634383019 1.4773 2021-10-16 11:15:59 1634382959 1.5285 2021-10-16 11:14:59 1634382899 1.5277 2021-10-16 11:13:59 1634382839 1.5580 2021-10-16 11:12:59 1634382779 1.5025 2021-10-16 11:11:59 1634382719 1.5214 2021-10-16 11:10:59 1634382659 1.4981 2021-10-16 11:09:59 1634382599 1.4975 2021-10-16 11:08:59 1634382539 1.5120 2021-10-16 11:07:59 1634382479 1.4914 2021-10-16 11:06:59 1634382419 1.4837 2021-10-16 11:05:59 1634382359 1.5360 2021-10-16 11:04:59 1634382299 1.5190 2021-10-16 11:03:59 1634382239 1.5009 2021-10-16 11:02:59 1634382179 1.4987 2021-10-16 11:01:59 1634382119 1.4901 2021-10-16 11:00:59 1634382059 1.5528 2021-10-16 10:59:59 1634381999 1.5299 2021-10-16 10:58:59 1634381939 1.4632 2021-10-16 10:57:59 1634381879 1.5371 2021-10-16 10:56:59 1634381819 1.5578 2021-10-16 10:55:59 1634381759 1.4744 2021-10-16 10:54:59 1634381699 1.4604 2021-10-16 10:53:59 1634381639 1.4450 2021-10-16 10:52:59 1634381579 1.5316 2021-10-16 10:51:59 1634381519 1.4776 2021-10-16 10:50:59 1634381459 1.5152 2021-10-16 10:48:59 1634381339 1.5151 2021-10-16 10:47:59 1634381279 1.4827 2021-10-16 10:46:59 1634381219 1.4871 2021-10-16 10:45:59 1634381159 1.4962 2021-10-16 10:44:59 1634381099 1.5257 2021-10-16 10:43:59 1634381039 1.5067 2021-10-16 10:42:59 1634380979 1.5213 2021-10-16 10:41:59 1634380919 1.5458 2021-10-16 10:40:59 1634380859 1.5221 2021-10-16 10:39:59 1634380799 1.5321 2021-10-16 10:38:59 1634380739 1.5193 2021-10-16 10:37:59 1634380679 1.5201 2021-10-16 10:36:59 1634380619 1.4490 2021-10-16 10:35:59 1634380559 1.5093 2021-10-16 10:34:59 1634380499 1.5125 2021-10-16 10:33:59 1634380439 1.5459 2021-10-16 10:32:59 1634380379 1.4944 2021-10-16 10:31:59 1634380319 1.5361 2021-10-16 10:30:59 1634380259 1.5220 2021-10-16 10:29:59 1634380199 1.5067 2021-10-16 10:28:59 1634380139 1.5146 2021-10-16 10:27:59 1634380079 1.5088 2021-10-16 10:26:59 1634380019 1.4915 2021-10-16 10:25:59 1634379959 1.5214 2021-10-16 10:24:59 1634379899 1.5124 2021-10-16 10:23:59 1634379839 1.5137 2021-10-16 10:22:59 1634379779 1.5120 2021-10-16 10:21:59 1634379719 1.5296 2021-10-16 10:20:59 1634379659 1.5052 2021-10-16 10:19:59 1634379599 1.5284 2021-10-16 10:18:59 1634379539 1.5248 2021-10-16 10:17:59 1634379479 1.5212 2021-10-16 10:16:59 1634379419 1.4958 2021-10-16 10:15:59 1634379359 1.5119 2021-10-16 10:14:59 1634379299 1.5217 2021-10-16 10:13:59 1634379239 1.5426 2021-10-16 10:12:59 1634379179 1.5246 2021-10-16 10:11:59 1634379119 1.4767 2021-10-16 10:10:59 1634379059 1.4474 2021-10-16 10:09:59 1634378999 1.4334 2021-10-16 10:08:59 1634378939 1.4647 2021-10-16 10:07:59 1634378879 1.5028 2021-10-16 10:06:59 1634378819 1.4496 2021-10-16 10:05:59 1634378759 1.5010 2021-10-16 10:04:59 1634378699 1.4892 2021-10-16 10:03:59 1634378639 1.4844 2021-10-16 10:02:59 1634378579 1.5113 2021-10-16 10:01:59 1634378519 1.5327 2021-10-16 10:00:59 1634378459 1.4936 2021-10-16 09:59:59 1634378399 1.5441 2021-10-16 09:58:59 1634378339 1.5135 2021-10-16 09:57:59 1634378279 1.5242 2021-10-16 09:56:59 1634378219 1.5095 2021-10-16 09:55:59 1634378159 1.5090 2021-10-16 09:54:59 1634378099 1.5021 2021-10-16 09:53:59 1634378039 1.5030 2021-10-16 09:52:59 1634377979 1.4833 2021-10-16 09:51:59 1634377919 1.4998 2021-10-16 09:50:59 1634377859 1.5118 2021-10-16 09:49:59 1634377799 1.4991 2021-10-16 09:48:59 1634377739 1.5055 2021-10-16 09:47:59 1634377679 1.5023 2021-10-16 09:47:00 1634377620 1.4796 2021-10-16 09:45:59 1634377559 1.4874 2021-10-16 09:44:59 1634377499 1.4878 2021-10-16 09:43:59 1634377439 1.5064 2021-10-16 09:42:59 1634377379 1.5009 2021-10-16 09:41:59 1634377319 1.4883 2021-10-16 09:40:59 1634377259 1.5260 2021-10-16 09:39:59 1634377199 1.4927 2021-10-16 09:38:59 1634377139 1.4957 2021-10-16 09:37:59 1634377079 1.4991 2021-10-16 09:36:59 1634377019 1.4976 2021-10-16 09:35:59 1634376959 1.4927 2021-10-16 09:34:59 1634376899 1.4924 2021-10-16 09:33:59 1634376839 1.4673 2021-10-16 09:32:59 1634376779 1.5052 2021-10-16 09:31:59 1634376719 1.4873 2021-10-16 09:30:59 1634376659 1.4952 2021-10-16 09:29:59 1634376599 1.5259 2021-10-16 09:28:59 1634376539 1.5235 2021-10-16 09:27:59 1634376479 1.5080 2021-10-16 09:26:59 1634376419 1.4955 2021-10-16 09:25:59 1634376359 1.5181 2021-10-16 09:24:59 1634376299 1.5265 2021-10-16 09:23:59 1634376239 1.5196 2021-10-16 09:22:59 1634376179 1.5209 2021-10-16 09:21:59 1634376119 1.5117 2021-10-16 09:20:59 1634376059 1.4942 2021-10-16 09:19:59 1634375999 1.4964 2021-10-16 09:18:59 1634375939 1.5050 2021-10-16 09:17:59 1634375879 1.4925 2021-10-16 09:16:59 1634375819 1.5236 2021-10-16 09:15:59 1634375759 1.4806 2021-10-16 09:14:59 1634375699 1.5118 2021-10-16 09:13:59 1634375639 1.5175 2021-10-16 09:12:59 1634375579 1.4740 2021-10-16 09:11:59 1634375519 1.4738 2021-10-16 09:10:59 1634375459 1.4858 2021-10-16 09:09:59 1634375399 1.5220 2021-10-16 09:08:59 1634375339 1.5012 2021-10-16 09:07:59 1634375279 1.4960 2021-10-16 09:06:59 1634375219 1.5450 2021-10-16 09:05:59 1634375159 1.5726 2021-10-16 09:04:59 1634375099 1.5228 2021-10-16 09:03:59 1634375039 1.5368 2021-10-16 09:02:59 1634374979 1.5172 2021-10-16 09:01:59 1634374919 1.4827 2021-10-16 09:00:59 1634374859 1.5425 2021-10-16 08:59:59 1634374799 1.5132 2021-10-16 08:58:59 1634374739 1.5277 2021-10-16 08:57:59 1634374679 1.5114 2021-10-16 08:56:59 1634374619 1.4918 2021-10-16 08:55:59 1634374559 1.5323 2021-10-16 08:54:59 1634374499 1.5182 2021-10-16 08:53:59 1634374439 1.5262 2021-10-16 08:52:59 1634374379 1.4866 2021-10-16 08:51:59 1634374319 1.5166 2021-10-16 08:50:59 1634374259 1.5008 2021-10-16 08:49:59 1634374199 1.5036 2021-10-16 08:48:59 1634374139 1.5051 2021-10-16 08:47:59 1634374079 1.4974 2021-10-16 08:46:59 1634374019 1.5058 2021-10-16 08:45:59 1634373959 1.5017 2021-10-16 08:43:58 1634373838 1.5007 2021-10-16 08:42:58 1634373778 1.5092 2021-10-16 08:41:58 1634373718 1.4589 2021-10-16 08:40:58 1634373658 1.4552 2021-10-16 08:39:58 1634373598 1.4724 2021-10-16 08:38:58 1634373538 1.4717 2021-10-16 08:37:58 1634373478 1.4822 2021-10-16 08:36:58 1634373418 1.4752 2021-10-16 08:35:58 1634373358 1.4694 2021-10-16 08:34:58 1634373298 1.4680 2021-10-16 08:33:58 1634373238 1.4740 2021-10-16 08:32:58 1634373178 1.4652 2021-10-16 08:31:58 1634373118 1.4316 2021-10-16 08:30:58 1634373058 1.4287 2021-10-16 08:29:58 1634372998 1.4712 2021-10-16 08:28:58 1634372938 1.4712 2021-10-16 08:27:58 1634372878 1.4769 2021-10-16 08:26:58 1634372818 1.4122 2021-10-16 08:25:58 1634372758 1.4128 2021-10-16 08:24:58 1634372698 1.4548 2021-10-16 08:23:58 1634372638 1.4791 2021-10-16 08:22:58 1634372578 1.4917 2021-10-16 08:21:58 1634372518 1.4864 2021-10-16 08:20:58 1634372458 1.4886 2021-10-16 08:19:58 1634372398 1.5265 2021-10-16 08:18:58 1634372338 1.5517 2021-10-16 08:17:58 1634372278 1.5861 2021-10-16 08:16:58 1634372218 1.5168 2021-10-16 08:15:58 1634372158 1.4948 2021-10-16 08:14:58 1634372098 1.5125 2021-10-16 08:13:58 1634372038 1.5041 2021-10-16 08:12:58 1634371978 1.4890 2021-10-16 08:11:58 1634371918 1.4816 2021-10-16 08:10:58 1634371858 1.4839 2021-10-16 08:09:58 1634371798 1.5423 2021-10-16 08:08:58 1634371738 1.5342 2021-10-16 08:07:58 1634371678 1.6321 2021-10-16 08:06:58 1634371618 1.5541 2021-10-16 08:05:58 1634371558 1.5239 2021-10-16 08:04:58 1634371498 1.5908 2021-10-16 08:03:58 1634371438 1.5434 2021-10-16 08:02:58 1634371378 1.5431 2021-10-16 08:01:58 1634371318 1.5214 2021-10-16 08:00:58 1634371258 1.4738 2021-10-16 07:59:58 1634371198 1.5177 2021-10-16 07:58:58 1634371138 1.4953 2021-10-16 07:57:58 1634371078 1.5191 2021-10-16 07:56:58 1634371018 1.5285 2021-10-16 07:55:58 1634370958 1.4940 2021-10-16 07:54:58 1634370898 1.5205 2021-10-16 07:53:58 1634370838 1.5260 2021-10-16 07:52:58 1634370778 1.5258 2021-10-16 07:51:58 1634370718 1.5449 2021-10-16 07:50:58 1634370658 1.5336 2021-10-16 07:49:58 1634370598 1.5659 2021-10-16 07:48:58 1634370538 1.5652 2021-10-16 07:47:58 1634370478 1.5796 2021-10-16 07:46:58 1634370418 1.5387 2021-10-16 07:45:58 1634370358 1.5322 2021-10-16 07:44:58 1634370298 1.5524 2021-10-16 07:43:58 1634370238 1.5622 2021-10-16 07:42:58 1634370178 1.5515 2021-10-16 07:41:58 1634370118 1.5826 2021-10-16 07:40:58 1634370058 1.5649 2021-10-16 07:39:58 1634369998 1.5631 2021-10-16 07:38:58 1634369938 1.5369 2021-10-16 07:37:58 1634369878 1.4997 2021-10-16 07:36:58 1634369818 1.5234 2021-10-16 07:35:58 1634369758 1.5365 2021-10-16 07:34:58 1634369698 1.5762 2021-10-16 07:33:58 1634369638 1.5406 2021-10-16 07:32:58 1634369578 1.5384 2021-10-16 07:31:58 1634369518 1.5387 2021-10-16 07:30:58 1634369458 1.5377 2021-10-16 07:29:58 1634369398 1.5357 2021-10-16 07:28:58 1634369338 1.5159 2021-10-16 07:27:58 1634369278 1.5458 2021-10-16 07:26:58 1634369218 1.5066 2021-10-16 07:25:58 1634369158 1.5120 2021-10-16 07:24:58 1634369098 1.5513 2021-10-16 07:23:58 1634369038 1.5139 2021-10-16 07:22:58 1634368978 1.5083 2021-10-16 07:21:58 1634368918 1.4894 2021-10-16 07:20:58 1634368858 1.5257 2021-10-16 07:19:58 1634368798 1.5248 2021-10-16 07:18:58 1634368738 1.5058 2021-10-16 07:17:58 1634368678 1.5189 2021-10-16 07:16:58 1634368618 1.5319 2021-10-16 07:15:58 1634368558 1.4683 2021-10-16 07:14:58 1634368498 1.4912 2021-10-16 07:13:58 1634368438 1.5148 2021-10-16 07:12:58 1634368378 1.5043 2021-10-16 07:11:58 1634368318 1.4833 2021-10-16 07:10:58 1634368258 1.5031 2021-10-16 07:09:58 1634368198 1.4950 2021-10-16 07:08:58 1634368138 1.5083 2021-10-16 07:07:58 1634368078 1.5398 2021-10-16 07:06:58 1634368018 1.5301 2021-10-16 07:05:58 1634367958 1.5311 2021-10-16 07:04:58 1634367898 1.5366 2021-10-16 07:03:58 1634367838 1.4903 2021-10-16 07:02:58 1634367778 1.4825 2021-10-16 07:01:58 1634367718 1.5075 2021-10-16 07:00:58 1634367658 1.4988 2021-10-16 06:59:58 1634367598 1.5189 2021-10-16 06:58:58 1634367538 1.5024 2021-10-16 06:57:58 1634367478 1.4930 2021-10-16 06:56:58 1634367418 1.4950 2021-10-16 06:55:58 1634367358 1.5060 2021-10-16 06:54:58 1634367298 1.4932 2021-10-16 06:53:58 1634367238 1.5077 2021-10-16 06:52:58 1634367178 1.5100 2021-10-16 06:51:58 1634367118 1.5226 2021-10-16 06:50:58 1634367058 1.5171 2021-10-16 06:49:58 1634366998 1.4839 2021-10-16 06:48:58 1634366938 1.4800 2021-10-16 06:47:58 1634366878 1.4862 2021-10-16 06:46:58 1634366818 1.5079 2021-10-16 06:45:58 1634366758 1.4727 2021-10-16 06:44:58 1634366698 1.4877 2021-10-16 06:43:58 1634366638 1.4890 2021-10-16 06:42:58 1634366578 1.5080 2021-10-16 06:41:58 1634366518 1.5263 2021-10-16 06:40:58 1634366458 1.5074 2021-10-16 06:39:58 1634366398 1.4923 2021-10-16 06:38:58 1634366338 1.5063 2021-10-16 06:37:58 1634366278 1.4775 2021-10-16 06:36:58 1634366218 1.4833 2021-10-16 06:35:58 1634366158 1.4814 2021-10-16 06:34:58 1634366098 1.4950 2021-10-16 06:33:58 1634366038 1.5224 2021-10-16 06:32:58 1634365978 1.5476 2021-10-16 06:31:58 1634365918 1.5559 2021-10-16 06:30:58 1634365858 1.5277 2021-10-16 06:29:58 1634365798 1.5063 2021-10-16 06:28:58 1634365738 1.5014 2021-10-16 06:27:58 1634365678 1.4908 2021-10-16 06:26:58 1634365618 1.4979 2021-10-16 06:25:58 1634365558 1.5481 2021-10-16 06:24:58 1634365498 1.5433 2021-10-16 06:23:58 1634365438 1.5334 2021-10-16 06:22:58 1634365378 1.4570 2021-10-16 06:21:58 1634365318 1.5127 2021-10-16 06:20:58 1634365258 1.5299 2021-10-16 06:19:58 1634365198 1.5118 2021-10-16 06:18:58 1634365138 1.4832 2021-10-16 06:17:58 1634365078 1.4907 2021-10-16 06:16:58 1634365018 1.4985 2021-10-16 06:15:58 1634364958 1.5011 2021-10-16 06:14:58 1634364898 1.4688 2021-10-16 06:13:58 1634364838 1.4679 2021-10-16 06:12:58 1634364778 1.4670 2021-10-16 06:11:58 1634364718 1.4665 2021-10-16 06:10:58 1634364658 1.4696 2021-10-16 06:09:58 1634364598 1.4518 2021-10-16 06:08:58 1634364538 1.4625 2021-10-16 06:07:58 1634364478 1.4714 2021-10-16 06:06:58 1634364418 1.4975 2021-10-16 06:05:58 1634364358 1.4894 2021-10-16 06:04:58 1634364298 1.5240 2021-10-16 06:03:58 1634364238 1.5141 2021-10-16 06:02:58 1634364178 1.5086 2021-10-16 06:01:58 1634364118 1.4970 2021-10-16 06:00:58 1634364058 1.4646 2021-10-16 05:59:58 1634363998 1.4629 2021-10-16 05:58:58 1634363938 1.4671 2021-10-16 05:57:58 1634363878 1.4826 2021-10-16 05:56:58 1634363818 1.5077 2021-10-16 05:55:58 1634363758 1.4582 2021-10-16 05:54:58 1634363698 1.5129 2021-10-16 05:53:58 1634363638 1.4584 2021-10-16 05:52:58 1634363578 1.4991 2021-10-16 05:51:58 1634363518 1.4695 2021-10-16 05:50:58 1634363458 1.4912 2021-10-16 05:49:58 1634363398 1.4991 2021-10-16 05:48:58 1634363338 1.5058 2021-10-16 05:47:58 1634363278 1.5222 2021-10-16 05:46:58 1634363218 1.5164 2021-10-16 05:45:58 1634363158 1.5009 2021-10-16 05:44:58 1634363098 1.5195 2021-10-16 05:43:58 1634363038 1.5216 2021-10-16 05:42:58 1634362978 1.5073 2021-10-16 05:41:58 1634362918 1.4949 2021-10-16 05:40:58 1634362858 1.5072 2021-10-16 05:39:58 1634362798 1.4806 2021-10-16 05:38:58 1634362738 1.4876 2021-10-16 05:37:58 1634362678 1.5183 2021-10-16 05:36:58 1634362618 1.5125 2021-10-16 05:35:58 1634362558 1.5039 2021-10-16 05:34:58 1634362498 1.5043 2021-10-16 05:33:58 1634362438 1.5108 2021-10-16 05:32:58 1634362378 1.4906 2021-10-16 05:31:58 1634362318 1.4799 2021-10-16 05:30:58 1634362258 1.4688 2021-10-16 05:29:58 1634362198 1.5114 2021-10-16 05:28:58 1634362138 1.5085 2021-10-16 05:27:58 1634362078 1.4934 2021-10-16 05:26:58 1634362018 1.4855 2021-10-16 05:25:58 1634361958 1.4573 2021-10-16 05:24:58 1634361898 1.5265 2021-10-16 05:23:58 1634361838 1.5130 2021-10-16 05:22:58 1634361778 1.5070 2021-10-16 05:21:58 1634361718 1.4905 2021-10-16 05:20:58 1634361658 1.4487 2021-10-16 05:19:58 1634361598 1.5007 2021-10-16 05:18:58 1634361538 1.4897 2021-10-16 05:17:58 1634361478 1.4798 2021-10-16 05:16:58 1634361418 1.4847 2021-10-16 05:15:58 1634361358 1.5083 2021-10-16 05:14:58 1634361298 1.5209 2021-10-16 05:13:58 1634361238 1.5472 2021-10-16 05:12:58 1634361178 1.5312 2021-10-16 05:11:58 1634361118 1.4989 2021-10-16 05:10:58 1634361058 1.4981 2021-10-16 05:09:58 1634360998 1.5141 2021-10-16 05:08:58 1634360938 1.4650 2021-10-16 05:07:58 1634360878 1.4808 2021-10-16 05:06:58 1634360818 1.4863 2021-10-16 05:05:58 1634360758 1.4757 2021-10-16 05:04:58 1634360698 1.4587 2021-10-16 05:03:58 1634360638 1.4492 2021-10-16 05:02:58 1634360578 1.4824 2021-10-16 05:01:58 1634360518 1.4908 2021-10-16 05:00:58 1634360458 1.4794 2021-10-16 04:59:58 1634360398 1.4884 2021-10-16 04:58:58 1634360338 1.5125 2021-10-16 04:57:58 1634360278 1.5072 2021-10-16 04:56:58 1634360218 1.5225 2021-10-16 04:55:58 1634360158 1.5176 2021-10-16 04:54:58 1634360098 1.4953 2021-10-16 04:53:58 1634360038 1.4892 2021-10-16 04:52:58 1634359978 1.5062 2021-10-16 04:51:58 1634359918 1.4989 2021-10-16 04:50:58 1634359858 1.5233 2021-10-16 04:49:58 1634359798 1.4969 2021-10-16 04:48:58 1634359738 1.5258 2021-10-16 04:47:58 1634359678 1.5134 2021-10-16 04:46:58 1634359618 1.5233 2021-10-16 04:45:58 1634359558 1.5413 2021-10-16 04:44:58 1634359498 1.5080 2021-10-16 04:43:58 1634359438 1.4947 2021-10-16 04:42:58 1634359378 1.5178 2021-10-16 04:41:58 1634359318 1.5011 2021-10-16 04:40:58 1634359258 1.5068 2021-10-16 04:39:58 1634359198 1.5041 2021-10-16 04:38:58 1634359138 1.4992 2021-10-16 04:37:58 1634359078 1.4943 2021-10-16 04:36:58 1634359018 1.5023 2021-10-16 04:35:58 1634358958 1.4882 2021-10-16 04:34:58 1634358898 1.5304 2021-10-16 04:33:58 1634358838 1.5071 2021-10-16 04:32:58 1634358778 1.5115 2021-10-16 04:31:58 1634358718 1.5104 2021-10-16 04:30:58 1634358658 1.5250 2021-10-16 04:29:58 1634358598 1.5262 2021-10-16 04:28:58 1634358538 1.5011 2021-10-16 04:27:58 1634358478 1.5434 2021-10-16 04:26:58 1634358418 1.5283 2021-10-16 04:25:58 1634358358 1.4970 2021-10-16 04:24:58 1634358298 1.4764 2021-10-16 04:23:58 1634358238 1.4777 2021-10-16 04:22:58 1634358178 1.5061 2021-10-16 04:21:58 1634358118 1.4974 2021-10-16 04:20:58 1634358058 1.5114 2021-10-16 04:19:58 1634357998 1.5153 2021-10-16 04:18:58 1634357938 1.4874 2021-10-16 04:17:58 1634357878 1.5112 2021-10-16 04:16:58 1634357818 1.5000 2021-10-16 04:15:58 1634357758 1.4816 2021-10-16 04:14:58 1634357698 1.5027 2021-10-16 04:13:58 1634357638 1.4852 2021-10-16 04:12:58 1634357578 1.4908 2021-10-16 04:11:58 1634357518 1.4717 2021-10-16 04:10:58 1634357458 1.4966 2021-10-16 04:09:58 1634357398 1.5229 2021-10-16 04:08:58 1634357338 1.4923 2021-10-16 04:07:58 1634357278 1.4177 2021-10-16 04:06:58 1634357218 1.4536 2021-10-16 04:05:58 1634357158 1.4696 2021-10-16 04:04:58 1634357098 1.4982 2021-10-16 04:03:58 1634357038 1.5041 2021-10-16 04:02:58 1634356978 1.4755 2021-10-16 04:01:58 1634356918 1.4984 2021-10-16 04:00:58 1634356858 1.4807 2021-10-16 03:59:58 1634356798 1.4395 2021-10-16 03:58:58 1634356738 1.4198 2021-10-16 03:57:58 1634356678 1.4907 2021-10-16 03:56:58 1634356618 1.5198 2021-10-16 03:55:58 1634356558 1.4748 2021-10-16 03:54:58 1634356498 1.5285 2021-10-16 03:53:58 1634356438 1.5180 2021-10-16 03:52:58 1634356378 1.4813 2021-10-16 03:51:58 1634356318 1.5093 2021-10-16 03:50:58 1634356258 1.5015 2021-10-16 03:49:58 1634356198 1.5010 2021-10-16 03:48:58 1634356138 1.4881 2021-10-16 03:47:58 1634356078 1.5542 2021-10-16 03:46:58 1634356018 1.5585 2021-10-16 03:45:58 1634355958 1.4954 2021-10-16 03:44:58 1634355898 1.5034 2021-10-16 03:43:58 1634355838 1.5713 2021-10-16 03:42:58 1634355778 1.5767 2021-10-16 03:41:58 1634355718 1.5418 2021-10-16 03:40:58 1634355658 1.5390 2021-10-16 03:39:58 1634355598 1.5221 2021-10-16 03:38:58 1634355538 1.5175 2021-10-16 03:37:58 1634355478 1.5387 2021-10-16 03:36:58 1634355418 1.5579 2021-10-16 03:35:58 1634355358 1.5783 2021-10-16 03:34:58 1634355298 1.5829 2021-10-16 03:33:58 1634355238 1.5809 2021-10-16 03:32:58 1634355178 1.5715 2021-10-16 03:31:58 1634355118 1.6056 2021-10-16 03:30:58 1634355058 1.5869 2021-10-16 03:29:58 1634354998 1.5718 2021-10-16 03:28:58 1634354938 1.5989 2021-10-16 03:27:58 1634354878 1.5705 2021-10-16 03:26:58 1634354818 1.5449 2021-10-16 03:25:58 1634354758 1.5482 2021-10-16 03:24:58 1634354698 1.5164 2021-10-16 03:23:58 1634354638 1.5147 2021-10-16 03:22:58 1634354578 1.5462 2021-10-16 03:21:58 1634354518 1.5471 2021-10-16 03:20:58 1634354458 1.5260 2021-10-16 03:19:58 1634354398 1.5431 2021-10-16 03:18:58 1634354338 1.5518 2021-10-16 03:17:58 1634354278 1.5329 2021-10-16 03:16:58 1634354218 1.5325 2021-10-16 03:15:58 1634354158 1.5428 2021-10-16 03:14:58 1634354098 1.5603 2021-10-16 03:13:58 1634354038 1.5131 2021-10-16 03:12:58 1634353978 1.4808 2021-10-16 03:11:58 1634353918 1.4868 2021-10-16 03:10:58 1634353858 1.5207 2021-10-16 03:09:58 1634353798 1.5556 2021-10-16 03:08:58 1634353738 1.5330 2021-10-16 03:07:58 1634353678 1.4990 2021-10-16 03:06:58 1634353618 1.5035 2021-10-16 03:05:58 1634353558 1.5050 2021-10-16 03:04:58 1634353498 1.4942 2021-10-16 03:03:58 1634353438 1.5067 2021-10-16 03:02:58 1634353378 1.4932 2021-10-16 03:01:58 1634353318 1.4881 2021-10-16 03:00:58 1634353258 1.5250 2021-10-16 02:59:58 1634353198 1.5077 2021-10-16 02:58:58 1634353138 1.4964 2021-10-16 02:57:58 1634353078 1.4940 2021-10-16 02:56:58 1634353018 1.5318 2021-10-16 02:55:58 1634352958 1.5003 2021-10-16 02:54:58 1634352898 1.5193 2021-10-16 02:53:58 1634352838 1.5154 2021-10-16 02:52:58 1634352778 1.4703 2021-10-16 02:51:58 1634352718 1.4827 2021-10-16 02:50:58 1634352658 1.5252 2021-10-16 02:49:58 1634352598 1.5378 2021-10-16 02:48:58 1634352538 1.5131 2021-10-16 02:47:58 1634352478 1.5230 2021-10-16 02:46:58 1634352418 1.4952 2021-10-16 02:45:58 1634352358 1.5136 2021-10-16 02:44:58 1634352298 1.6126 2021-10-16 02:43:58 1634352238 1.5709 2021-10-16 02:42:58 1634352178 1.5507 2021-10-16 02:41:58 1634352118 1.5587 2021-10-16 02:40:59 1634352059 1.5342 2021-10-16 02:39:59 1634351999 1.5111 2021-10-16 02:38:59 1634351939 1.5167 2021-10-16 02:37:59 1634351879 1.5236 2021-10-16 02:36:59 1634351819 1.5069 2021-10-16 02:35:59 1634351759 1.5259 2021-10-16 02:34:59 1634351699 1.5371 2021-10-16 02:33:59 1634351639 1.5320 2021-10-16 02:32:59 1634351579 1.5298 2021-10-16 02:31:59 1634351519 1.5153 2021-10-16 02:30:59 1634351459 1.4613 2021-10-16 02:29:59 1634351399 1.4875 2021-10-16 02:28:59 1634351339 1.5022 2021-10-16 02:27:59 1634351279 1.4659 2021-10-16 02:26:59 1634351219 1.5011 2021-10-16 02:25:59 1634351159 1.5199 2021-10-16 02:24:59 1634351099 1.6053 2021-10-16 02:23:59 1634351039 1.6260 2021-10-16 02:22:59 1634350979 1.5789 2021-10-16 02:21:59 1634350919 1.5657 2021-10-16 02:20:59 1634350859 1.5671 2021-10-16 02:19:59 1634350799 1.5960 2021-10-16 02:18:59 1634350739 1.6045 2021-10-16 02:17:59 1634350679 1.5571 2021-10-16 02:16:59 1634350619 1.5009 2021-10-16 02:15:59 1634350559 1.4969 2021-10-16 02:14:59 1634350499 1.4986 2021-10-16 02:13:59 1634350439 1.4724 2021-10-16 02:12:59 1634350379 1.4592 2021-10-16 02:11:59 1634350319 1.4707 2021-10-16 02:10:59 1634350259 1.4585 2021-10-16 02:09:59 1634350199 1.4579 2021-10-16 02:08:59 1634350139 1.4508 2021-10-16 02:07:59 1634350079 1.4560 2021-10-16 02:06:59 1634350019 1.4617 2021-10-16 02:05:59 1634349959 1.4812 2021-10-16 02:04:59 1634349899 1.5238 2021-10-16 02:03:59 1634349839 1.4790 2021-10-16 02:02:59 1634349779 1.4372 2021-10-16 02:01:59 1634349719 1.4601 2021-10-16 02:00:59 1634349659 1.4888 2021-10-16 01:59:59 1634349599 1.4870 2021-10-16 01:58:59 1634349539 1.4798 2021-10-16 01:57:59 1634349479 1.5013 2021-10-16 01:56:59 1634349419 1.4812 2021-10-16 01:55:59 1634349359 1.4703 2021-10-16 01:54:59 1634349299 1.4988 2021-10-16 01:53:59 1634349239 1.4970 2021-10-16 01:52:59 1634349179 1.4379 2021-10-16 01:51:59 1634349119 1.4441 2021-10-16 01:50:59 1634349059 1.3872 2021-10-16 01:49:59 1634348999 1.4091 2021-10-16 01:48:59 1634348939 1.4475 2021-10-16 01:47:59 1634348879 1.4734 2021-10-16 01:46:59 1634348819 1.4838 2021-10-16 01:45:59 1634348759 1.4918 2021-10-16 01:44:59 1634348699 1.5203 2021-10-16 01:43:59 1634348639 1.5070 2021-10-16 01:42:59 1634348579 1.4947 2021-10-16 01:41:59 1634348519 1.4960 2021-10-16 01:40:59 1634348459 1.5331 2021-10-16 01:39:59 1634348399 1.5742 2021-10-16 01:38:59 1634348339 1.5263 2021-10-16 01:37:59 1634348279 1.4825 2021-10-16 01:36:59 1634348219 1.4728 2021-10-16 01:35:59 1634348159 1.4719 2021-10-16 01:34:59 1634348099 1.4941 2021-10-16 01:33:59 1634348039 1.4964 2021-10-16 01:32:59 1634347979 1.4859 2021-10-16 01:31:59 1634347919 1.4434 2021-10-16 01:30:59 1634347859 1.5269 2021-10-16 01:29:59 1634347799 1.5691 2021-10-16 01:28:59 1634347739 1.5349 2021-10-16 01:27:59 1634347679 1.4987 2021-10-16 01:26:59 1634347619 1.5301 2021-10-16 01:25:59 1634347559 1.5309 2021-10-16 01:24:59 1634347499 1.5459 2021-10-16 01:23:59 1634347439 1.5146 2021-10-16 01:22:59 1634347379 1.5465 2021-10-16 01:21:59 1634347319 1.5357 2021-10-16 01:20:59 1634347259 1.5222 2021-10-16 01:19:59 1634347199 1.4817 2021-10-16 01:18:59 1634347139 1.5000 2021-10-16 01:17:59 1634347079 1.5110 2021-10-16 01:16:59 1634347019 1.5140 2021-10-16 01:15:59 1634346959 1.5026 2021-10-16 01:14:59 1634346899 1.5038 2021-10-16 01:13:59 1634346839 1.4785 2021-10-16 01:12:59 1634346779 1.5133 2021-10-16 01:11:59 1634346719 1.5220 2021-10-16 01:10:59 1634346659 1.4992 2021-10-16 01:09:59 1634346599 1.4678 2021-10-16 01:08:59 1634346539 1.5319 2021-10-16 01:07:59 1634346479 1.5282 2021-10-16 01:06:59 1634346419 1.4868 2021-10-16 01:05:59 1634346359 1.4914 2021-10-16 01:04:59 1634346299 1.4857 2021-10-16 01:03:59 1634346239 1.5226 2021-10-16 01:02:59 1634346179 1.5049 2021-10-16 01:01:59 1634346119 1.5337 2021-10-16 01:00:59 1634346059 1.5196 2021-10-16 00:59:59 1634345999 1.5023 2021-10-16 00:58:59 1634345939 1.5405 2021-10-16 00:57:59 1634345879 1.5099 2021-10-16 00:56:59 1634345819 1.4818 2021-10-16 00:55:59 1634345759 1.5389 2021-10-16 00:54:59 1634345699 1.5214 2021-10-16 00:53:59 1634345639 1.5422 2021-10-16 00:52:59 1634345579 1.5264 2021-10-16 00:51:59 1634345519 1.5247 2021-10-16 00:50:59 1634345459 1.4897 2021-10-16 00:49:59 1634345399 1.5297 2021-10-16 00:48:59 1634345339 1.5150 2021-10-16 00:47:59 1634345279 1.5263 2021-10-16 00:46:59 1634345219 1.5105 2021-10-16 00:45:59 1634345159 1.5449 2021-10-16 00:44:59 1634345099 1.5202 2021-10-16 00:43:59 1634345039 1.4835 2021-10-16 00:42:59 1634344979 1.4853 2021-10-16 00:41:59 1634344919 1.5330 2021-10-16 00:40:59 1634344859 1.5040 2021-10-16 00:39:59 1634344799 1.5294 2021-10-16 00:38:59 1634344739 1.5075 2021-10-16 00:37:59 1634344679 1.4409 2021-10-16 00:36:59 1634344619 1.5135 2021-10-16 00:35:59 1634344559 1.5066 2021-10-16 00:33:59 1634344439 1.4803 2021-10-16 00:32:59 1634344379 1.5035 2021-10-16 00:31:59 1634344319 1.5220 2021-10-16 00:30:59 1634344259 1.4681 2021-10-16 00:29:59 1634344199 1.5050 2021-10-16 00:28:59 1634344139 1.5041 2021-10-16 00:27:59 1634344079 1.4835 2021-10-16 00:26:59 1634344019 1.5030 2021-10-16 00:25:59 1634343959 1.4833 2021-10-16 00:24:59 1634343899 1.5204 2021-10-16 00:23:59 1634343839 1.5134 2021-10-16 00:22:59 1634343779 1.5200 2021-10-16 00:21:59 1634343719 1.5051 2021-10-16 00:20:59 1634343659 1.5057 2021-10-16 00:19:59 1634343599 1.4920 2021-10-16 00:18:59 1634343539 1.4883 2021-10-16 00:17:59 1634343479 1.4971 2021-10-16 00:16:59 1634343419 1.4815 2021-10-16 00:15:59 1634343359 1.4976 2021-10-16 00:14:59 1634343299 1.5072 2021-10-16 00:13:59 1634343239 1.4935 2021-10-16 00:12:59 1634343179 1.4798 2021-10-16 00:11:59 1634343119 1.4734 2021-10-16 00:10:59 1634343059 1.4392 2021-10-16 00:09:59 1634342999 1.4675 2021-10-16 00:08:59 1634342939 1.4320 2021-10-16 00:07:59 1634342879 1.4123 2021-10-16 00:06:59 1634342819 1.4740 2021-10-16 00:05:59 1634342759 1.4702 2021-10-16 00:04:59 1634342699 1.5427 2021-10-16 00:03:59 1634342639 1.5086 2021-10-16 00:02:59 1634342579 1.4846 2021-10-16 00:01:59 1634342519 1.4756 2021-10-16 00:00:59 1634342459 1.4460