#Date Unixtime Value #------------------------------------------------- 2021-10-15 23:59:59 1634342399 1.3741 2021-10-15 23:58:59 1634342339 1.4059 2021-10-15 23:57:59 1634342279 1.4691 2021-10-15 23:56:59 1634342219 1.4865 2021-10-15 23:55:59 1634342159 1.5084 2021-10-15 23:54:59 1634342099 1.5477 2021-10-15 23:53:59 1634342039 1.4698 2021-10-15 23:52:59 1634341979 1.4485 2021-10-15 23:51:59 1634341919 1.4358 2021-10-15 23:50:59 1634341859 1.4747 2021-10-15 23:49:59 1634341799 1.5044 2021-10-15 23:48:59 1634341739 1.5175 2021-10-15 23:47:59 1634341679 1.5831 2021-10-15 23:46:59 1634341619 1.5223 2021-10-15 23:45:59 1634341559 1.5319 2021-10-15 23:44:59 1634341499 1.5146 2021-10-15 23:43:59 1634341439 1.5697 2021-10-15 23:42:59 1634341379 1.5661 2021-10-15 23:41:59 1634341319 1.4750 2021-10-15 23:40:59 1634341259 1.4392 2021-10-15 23:39:59 1634341199 1.4824 2021-10-15 23:38:59 1634341139 1.4688 2021-10-15 23:37:59 1634341079 1.5033 2021-10-15 23:36:59 1634341019 1.4990 2021-10-15 23:35:59 1634340959 1.5070 2021-10-15 23:34:59 1634340899 1.4838 2021-10-15 23:33:59 1634340839 1.5247 2021-10-15 23:32:59 1634340779 1.4936 2021-10-15 23:31:59 1634340719 1.4976 2021-10-15 23:30:59 1634340659 1.4799 2021-10-15 23:29:59 1634340599 1.4808 2021-10-15 23:28:59 1634340539 1.4232 2021-10-15 23:27:59 1634340479 1.5186 2021-10-15 23:26:59 1634340419 1.5418 2021-10-15 23:25:59 1634340359 1.5343 2021-10-15 23:24:59 1634340299 1.5432 2021-10-15 23:23:59 1634340239 1.5370 2021-10-15 23:22:59 1634340179 1.5542 2021-10-15 23:21:59 1634340119 1.5211 2021-10-15 23:20:59 1634340059 1.5316 2021-10-15 23:19:59 1634339999 1.5639 2021-10-15 23:18:59 1634339939 1.5427 2021-10-15 23:17:59 1634339879 1.5229 2021-10-15 23:16:59 1634339819 1.5276 2021-10-15 23:15:59 1634339759 1.5165 2021-10-15 23:14:59 1634339699 1.5674 2021-10-15 23:13:59 1634339639 1.5672 2021-10-15 23:12:59 1634339579 1.5256 2021-10-15 23:11:59 1634339519 1.5191 2021-10-15 23:10:59 1634339459 1.5150 2021-10-15 23:09:59 1634339399 1.5284 2021-10-15 23:08:59 1634339339 1.5114 2021-10-15 23:07:59 1634339279 1.5479 2021-10-15 23:06:59 1634339219 1.5270 2021-10-15 23:05:59 1634339159 1.5127 2021-10-15 23:04:59 1634339099 1.4926 2021-10-15 23:03:59 1634339039 1.4824 2021-10-15 23:02:59 1634338979 1.5050 2021-10-15 23:01:59 1634338919 1.5120 2021-10-15 23:00:59 1634338859 1.4952 2021-10-15 22:59:59 1634338799 1.4926 2021-10-15 22:58:59 1634338739 1.5543 2021-10-15 22:57:59 1634338679 1.5478 2021-10-15 22:56:59 1634338619 1.5237 2021-10-15 22:55:59 1634338559 1.5169 2021-10-15 22:54:59 1634338499 1.5000 2021-10-15 22:53:59 1634338439 1.4835 2021-10-15 22:52:59 1634338379 1.5105 2021-10-15 22:51:59 1634338319 1.4833 2021-10-15 22:50:59 1634338259 1.4868 2021-10-15 22:49:59 1634338199 1.5267 2021-10-15 22:48:59 1634338139 1.5145 2021-10-15 22:47:59 1634338079 1.5037 2021-10-15 22:46:59 1634338019 1.4865 2021-10-15 22:46:00 1634337960 1.4753 2021-10-15 22:44:59 1634337899 1.4702 2021-10-15 22:43:59 1634337839 1.5176 2021-10-15 22:42:59 1634337779 1.5034 2021-10-15 22:41:59 1634337719 1.5247 2021-10-15 22:40:59 1634337659 1.5125 2021-10-15 22:39:59 1634337599 1.5096 2021-10-15 22:38:59 1634337539 1.5109 2021-10-15 22:37:59 1634337479 1.4969 2021-10-15 22:36:59 1634337419 1.4988 2021-10-15 22:35:59 1634337359 1.4784 2021-10-15 22:34:59 1634337299 1.5264 2021-10-15 22:33:59 1634337239 1.5206 2021-10-15 22:32:59 1634337179 1.5006 2021-10-15 22:31:59 1634337119 1.4947 2021-10-15 22:30:59 1634337059 1.5045 2021-10-15 22:29:59 1634336999 1.5114 2021-10-15 22:28:59 1634336939 1.4949 2021-10-15 22:27:59 1634336879 1.5223 2021-10-15 22:26:59 1634336819 1.5042 2021-10-15 22:25:59 1634336759 1.5122 2021-10-15 22:24:59 1634336699 1.5055 2021-10-15 22:23:59 1634336639 1.4943 2021-10-15 22:22:59 1634336579 1.5129 2021-10-15 22:21:59 1634336519 1.5137 2021-10-15 22:20:59 1634336459 1.5141 2021-10-15 22:19:59 1634336399 1.5052 2021-10-15 22:18:59 1634336339 1.5052 2021-10-15 22:17:59 1634336279 1.5081 2021-10-15 22:16:59 1634336219 1.5062 2021-10-15 22:15:59 1634336159 1.5060 2021-10-15 22:14:59 1634336099 1.4995 2021-10-15 22:13:59 1634336039 1.4850 2021-10-15 22:12:59 1634335979 1.4890 2021-10-15 22:11:59 1634335919 1.4761 2021-10-15 22:10:59 1634335859 1.4964 2021-10-15 22:09:59 1634335799 1.5016 2021-10-15 22:08:59 1634335739 1.5333 2021-10-15 22:07:59 1634335679 1.5183 2021-10-15 22:06:59 1634335619 1.5177 2021-10-15 22:05:59 1634335559 1.5189 2021-10-15 22:04:59 1634335499 1.4929 2021-10-15 22:03:59 1634335439 1.5153 2021-10-15 22:02:59 1634335379 1.5288 2021-10-15 22:00:59 1634335259 1.5287 2021-10-15 21:59:59 1634335199 1.5169 2021-10-15 21:58:59 1634335139 1.5331 2021-10-15 21:57:59 1634335079 1.5338 2021-10-15 21:56:59 1634335019 1.5109 2021-10-15 21:55:59 1634334959 1.5324 2021-10-15 21:54:59 1634334899 1.5380 2021-10-15 21:53:59 1634334839 1.5301 2021-10-15 21:52:59 1634334779 1.5085 2021-10-15 21:51:59 1634334719 1.5345 2021-10-15 21:50:59 1634334659 1.5303 2021-10-15 21:49:59 1634334599 1.5329 2021-10-15 21:48:59 1634334539 1.5284 2021-10-15 21:47:59 1634334479 1.5092 2021-10-15 21:46:59 1634334419 1.4825 2021-10-15 21:45:59 1634334359 1.4663 2021-10-15 21:44:59 1634334299 1.5182 2021-10-15 21:43:59 1634334239 1.5296 2021-10-15 21:42:59 1634334179 1.5055 2021-10-15 21:41:59 1634334119 1.4946 2021-10-15 21:40:59 1634334059 1.4892 2021-10-15 21:39:59 1634333999 1.5099 2021-10-15 21:38:59 1634333939 1.5222 2021-10-15 21:37:59 1634333879 1.5013 2021-10-15 21:36:59 1634333819 1.5047 2021-10-15 21:35:59 1634333759 1.5085 2021-10-15 21:34:59 1634333699 1.5288 2021-10-15 21:33:59 1634333639 1.5088 2021-10-15 21:32:59 1634333579 1.5357 2021-10-15 21:31:59 1634333519 1.5114 2021-10-15 21:30:59 1634333459 1.5069 2021-10-15 21:29:59 1634333399 1.5026 2021-10-15 21:28:59 1634333339 1.5219 2021-10-15 21:27:59 1634333279 1.5172 2021-10-15 21:26:59 1634333219 1.5425 2021-10-15 21:25:59 1634333159 1.5081 2021-10-15 21:24:59 1634333099 1.5064 2021-10-15 21:23:59 1634333039 1.5021 2021-10-15 21:22:59 1634332979 1.5481 2021-10-15 21:21:59 1634332919 1.5328 2021-10-15 21:20:59 1634332859 1.5134 2021-10-15 21:19:59 1634332799 1.5314 2021-10-15 21:18:59 1634332739 1.5132 2021-10-15 21:17:59 1634332679 1.5269 2021-10-15 21:16:59 1634332619 1.5223 2021-10-15 21:15:59 1634332559 1.4883 2021-10-15 21:14:59 1634332499 1.5209 2021-10-15 21:13:59 1634332439 1.4991 2021-10-15 21:12:59 1634332379 1.5035 2021-10-15 21:11:59 1634332319 1.4996 2021-10-15 21:10:59 1634332259 1.5271 2021-10-15 21:09:59 1634332199 1.5608 2021-10-15 21:08:59 1634332139 1.5670 2021-10-15 21:07:59 1634332079 1.5482 2021-10-15 21:06:59 1634332019 1.4656 2021-10-15 21:05:59 1634331959 1.4514 2021-10-15 21:04:59 1634331899 1.4722 2021-10-15 21:03:59 1634331839 1.4551 2021-10-15 21:02:59 1634331779 1.4576 2021-10-15 21:01:59 1634331719 1.4923 2021-10-15 21:00:59 1634331659 1.4610 2021-10-15 20:59:59 1634331599 1.4802 2021-10-15 20:58:59 1634331539 1.4338 2021-10-15 20:57:59 1634331479 1.4782 2021-10-15 20:56:59 1634331419 1.5665 2021-10-15 20:55:59 1634331359 1.4725 2021-10-15 20:54:59 1634331299 1.4688 2021-10-15 20:53:59 1634331239 1.4620 2021-10-15 20:52:59 1634331179 1.4319 2021-10-15 20:51:59 1634331119 1.4353 2021-10-15 20:50:59 1634331059 1.3906 2021-10-15 20:49:59 1634330999 1.4330 2021-10-15 20:48:59 1634330939 1.4452 2021-10-15 20:47:59 1634330879 1.4728 2021-10-15 20:46:59 1634330819 1.4921 2021-10-15 20:45:59 1634330759 1.4376 2021-10-15 20:44:59 1634330699 1.4134 2021-10-15 20:43:59 1634330639 1.4526 2021-10-15 20:42:59 1634330579 1.4077 2021-10-15 20:41:59 1634330519 1.4508 2021-10-15 20:40:59 1634330459 1.4628 2021-10-15 20:39:59 1634330399 1.5325 2021-10-15 20:38:59 1634330339 1.5883 2021-10-15 20:37:59 1634330279 1.5416 2021-10-15 20:36:59 1634330219 1.5157 2021-10-15 20:35:59 1634330159 1.4918 2021-10-15 20:34:59 1634330099 1.5387 2021-10-15 20:33:59 1634330039 1.5412 2021-10-15 20:32:59 1634329979 1.5178 2021-10-15 20:31:59 1634329919 1.5454 2021-10-15 20:30:59 1634329859 1.5503 2021-10-15 20:29:59 1634329799 1.5263 2021-10-15 20:28:59 1634329739 1.5299 2021-10-15 20:27:59 1634329679 1.5272 2021-10-15 20:26:59 1634329619 1.5109 2021-10-15 20:25:59 1634329559 1.5043 2021-10-15 20:24:59 1634329499 1.5162 2021-10-15 20:23:59 1634329439 1.5279 2021-10-15 20:22:59 1634329379 1.5234 2021-10-15 20:21:59 1634329319 1.5090 2021-10-15 20:20:59 1634329259 1.5058 2021-10-15 20:19:59 1634329199 1.5095 2021-10-15 20:18:59 1634329139 1.5199 2021-10-15 20:17:59 1634329079 1.5625 2021-10-15 20:16:59 1634329019 1.6360 2021-10-15 20:15:59 1634328959 1.6226 2021-10-15 20:14:59 1634328899 1.6181 2021-10-15 20:13:59 1634328839 1.6038 2021-10-15 20:12:59 1634328779 1.5922 2021-10-15 20:11:59 1634328719 1.5618 2021-10-15 20:10:59 1634328659 1.5420 2021-10-15 20:09:59 1634328599 1.5339 2021-10-15 20:08:59 1634328539 1.5274 2021-10-15 20:07:59 1634328479 1.5212 2021-10-15 20:06:59 1634328419 1.5395 2021-10-15 20:05:59 1634328359 1.5013 2021-10-15 20:04:59 1634328299 1.4855 2021-10-15 20:03:59 1634328239 1.5547 2021-10-15 20:02:59 1634328179 1.5110 2021-10-15 20:01:59 1634328119 1.4982 2021-10-15 20:00:59 1634328059 1.5188 2021-10-15 19:59:59 1634327999 1.4965 2021-10-15 19:58:59 1634327939 1.4669 2021-10-15 19:57:59 1634327879 1.4880 2021-10-15 19:56:59 1634327819 1.5407 2021-10-15 19:55:59 1634327759 1.4891 2021-10-15 19:54:59 1634327699 1.4904 2021-10-15 19:53:59 1634327639 1.5426 2021-10-15 19:52:59 1634327579 1.5462 2021-10-15 19:51:59 1634327519 1.5194 2021-10-15 19:50:59 1634327459 1.5010 2021-10-15 19:49:59 1634327399 1.4935 2021-10-15 19:48:59 1634327339 1.5049 2021-10-15 19:47:59 1634327279 1.5166 2021-10-15 19:46:59 1634327219 1.5267 2021-10-15 19:45:59 1634327159 1.5015 2021-10-15 19:44:59 1634327099 1.5058 2021-10-15 19:43:59 1634327039 1.4964 2021-10-15 19:42:59 1634326979 1.4872 2021-10-15 19:41:59 1634326919 1.4998 2021-10-15 19:40:59 1634326859 1.5191 2021-10-15 19:39:59 1634326799 1.4743 2021-10-15 19:38:59 1634326739 1.5034 2021-10-15 19:37:59 1634326679 1.5081 2021-10-15 19:36:59 1634326619 1.4981 2021-10-15 19:35:59 1634326559 1.5050 2021-10-15 19:34:59 1634326499 1.5172 2021-10-15 19:33:59 1634326439 1.5301 2021-10-15 19:32:59 1634326379 1.4972 2021-10-15 19:31:59 1634326319 1.4568 2021-10-15 19:30:59 1634326259 1.5098 2021-10-15 19:29:59 1634326199 1.5206 2021-10-15 19:28:59 1634326139 1.5085 2021-10-15 19:27:59 1634326079 1.5021 2021-10-15 19:26:59 1634326019 1.5222 2021-10-15 19:25:59 1634325959 1.4876 2021-10-15 19:24:59 1634325899 1.4956 2021-10-15 19:23:59 1634325839 1.5205 2021-10-15 19:22:59 1634325779 1.5010 2021-10-15 19:21:59 1634325719 1.5102 2021-10-15 19:20:59 1634325659 1.4763 2021-10-15 19:19:59 1634325599 1.4744 2021-10-15 19:18:59 1634325539 1.4767 2021-10-15 19:17:59 1634325479 1.5167 2021-10-15 19:16:59 1634325419 1.4881 2021-10-15 19:15:59 1634325359 1.4963 2021-10-15 19:14:59 1634325299 1.4948 2021-10-15 19:13:59 1634325239 1.4814 2021-10-15 19:12:59 1634325179 1.4492 2021-10-15 19:11:59 1634325119 1.4922 2021-10-15 19:10:59 1634325059 1.5095 2021-10-15 19:09:59 1634324999 1.5307 2021-10-15 19:08:59 1634324939 1.4937 2021-10-15 19:07:59 1634324879 1.4558 2021-10-15 19:06:59 1634324819 1.4823 2021-10-15 19:05:59 1634324759 1.5026 2021-10-15 19:04:59 1634324699 1.4915 2021-10-15 19:03:59 1634324639 1.4685 2021-10-15 19:02:59 1634324579 1.5065 2021-10-15 19:01:59 1634324519 1.4968 2021-10-15 19:00:59 1634324459 1.5586 2021-10-15 18:59:59 1634324399 1.4869 2021-10-15 18:58:59 1634324339 1.4918 2021-10-15 18:57:59 1634324279 1.5377 2021-10-15 18:56:59 1634324219 1.5060 2021-10-15 18:55:59 1634324159 1.5002 2021-10-15 18:54:59 1634324099 1.5338 2021-10-15 18:53:59 1634324039 1.4866 2021-10-15 18:52:59 1634323979 1.5242 2021-10-15 18:51:59 1634323919 1.5194 2021-10-15 18:50:59 1634323859 1.5100 2021-10-15 18:49:59 1634323799 1.5270 2021-10-15 18:48:59 1634323739 1.5139 2021-10-15 18:47:59 1634323679 1.5260 2021-10-15 18:46:59 1634323619 1.5206 2021-10-15 18:45:59 1634323559 1.4987 2021-10-15 18:44:59 1634323499 1.5167 2021-10-15 18:43:59 1634323439 1.5246 2021-10-15 18:42:59 1634323379 1.5455 2021-10-15 18:41:59 1634323319 1.5397 2021-10-15 18:40:59 1634323259 1.5360 2021-10-15 18:39:59 1634323199 1.5178 2021-10-15 18:38:59 1634323139 1.5596 2021-10-15 18:37:59 1634323079 1.5561 2021-10-15 18:36:59 1634323019 1.5466 2021-10-15 18:35:59 1634322959 1.5271 2021-10-15 18:34:59 1634322899 1.5060 2021-10-15 18:33:59 1634322839 1.5032 2021-10-15 18:32:59 1634322779 1.4631 2021-10-15 18:31:59 1634322719 1.4935 2021-10-15 18:30:59 1634322659 1.5029 2021-10-15 18:29:59 1634322599 1.5097 2021-10-15 18:28:59 1634322539 1.4953 2021-10-15 18:27:59 1634322479 1.5040 2021-10-15 18:26:59 1634322419 1.4896 2021-10-15 18:25:59 1634322359 1.4965 2021-10-15 18:24:59 1634322299 1.4966 2021-10-15 18:23:59 1634322239 1.4967 2021-10-15 18:22:59 1634322179 1.4719 2021-10-15 18:21:59 1634322119 1.4895 2021-10-15 18:20:59 1634322059 1.4963 2021-10-15 18:19:59 1634321999 1.5083 2021-10-15 18:18:59 1634321939 1.5153 2021-10-15 18:17:59 1634321879 1.5010 2021-10-15 18:16:59 1634321819 1.4914 2021-10-15 18:15:59 1634321759 1.4831 2021-10-15 18:14:59 1634321699 1.4261 2021-10-15 18:13:59 1634321639 1.4597 2021-10-15 18:12:59 1634321579 1.4862 2021-10-15 18:11:59 1634321519 1.5560 2021-10-15 18:10:59 1634321459 1.5106 2021-10-15 18:09:59 1634321399 1.4986 2021-10-15 18:08:59 1634321339 1.4871 2021-10-15 18:07:59 1634321279 1.4770 2021-10-15 18:06:59 1634321219 1.4988 2021-10-15 18:05:59 1634321159 1.4986 2021-10-15 18:04:59 1634321099 1.4835 2021-10-15 18:03:59 1634321039 1.4615 2021-10-15 18:02:59 1634320979 1.4986 2021-10-15 18:01:59 1634320919 1.4854 2021-10-15 18:00:59 1634320859 1.4738 2021-10-15 17:59:59 1634320799 1.4781 2021-10-15 17:58:59 1634320739 1.5070 2021-10-15 17:57:59 1634320679 1.5107 2021-10-15 17:56:59 1634320619 1.5219 2021-10-15 17:55:59 1634320559 1.5336 2021-10-15 17:54:59 1634320499 1.5448 2021-10-15 17:53:59 1634320439 1.5442 2021-10-15 17:52:59 1634320379 1.5587 2021-10-15 17:50:59 1634320259 1.5237 2021-10-15 17:49:59 1634320199 1.5112 2021-10-15 17:48:59 1634320139 1.4564 2021-10-15 17:47:59 1634320079 1.4271 2021-10-15 17:46:59 1634320019 1.4357 2021-10-15 17:45:59 1634319959 1.5137 2021-10-15 17:44:59 1634319899 1.4747 2021-10-15 17:43:59 1634319839 1.4678 2021-10-15 17:42:59 1634319779 1.4276 2021-10-15 17:41:59 1634319719 1.4639 2021-10-15 17:40:59 1634319659 1.4156 2021-10-15 17:39:59 1634319599 1.4004 2021-10-15 17:38:59 1634319539 1.4145 2021-10-15 17:37:59 1634319479 1.4725 2021-10-15 17:36:59 1634319419 1.4576 2021-10-15 17:35:59 1634319359 1.4533 2021-10-15 17:34:59 1634319299 1.4868 2021-10-15 17:33:59 1634319239 1.4942 2021-10-15 17:32:59 1634319179 1.4611 2021-10-15 17:31:59 1634319119 1.4417 2021-10-15 17:30:59 1634319059 1.4174 2021-10-15 17:29:59 1634318999 1.4519 2021-10-15 17:28:59 1634318939 1.4199 2021-10-15 17:27:59 1634318879 1.4164 2021-10-15 17:26:59 1634318819 1.4275 2021-10-15 17:25:59 1634318759 1.4038 2021-10-15 17:24:59 1634318699 1.3770 2021-10-15 17:23:59 1634318639 1.4139 2021-10-15 17:22:59 1634318579 1.3813 2021-10-15 17:21:59 1634318519 1.4117 2021-10-15 17:20:59 1634318459 1.4463 2021-10-15 17:19:59 1634318399 1.5262 2021-10-15 17:18:59 1634318339 1.5332 2021-10-15 17:17:59 1634318279 1.5317 2021-10-15 17:16:59 1634318219 1.5281 2021-10-15 17:15:59 1634318159 1.4920 2021-10-15 17:14:59 1634318099 1.4682 2021-10-15 17:13:59 1634318039 1.4743 2021-10-15 17:12:59 1634317979 1.5044 2021-10-15 17:11:59 1634317919 1.5017 2021-10-15 17:10:59 1634317859 1.4643 2021-10-15 17:09:59 1634317799 1.5026 2021-10-15 17:08:59 1634317739 1.5127 2021-10-15 17:07:59 1634317679 1.5193 2021-10-15 17:06:59 1634317619 1.5584 2021-10-15 17:05:59 1634317559 1.5723 2021-10-15 17:04:59 1634317499 1.5215 2021-10-15 17:03:59 1634317439 1.5180 2021-10-15 17:02:59 1634317379 1.5361 2021-10-15 17:01:59 1634317319 1.5562 2021-10-15 17:00:59 1634317259 1.5264 2021-10-15 16:59:59 1634317199 1.5075 2021-10-15 16:58:59 1634317139 1.4922 2021-10-15 16:57:59 1634317079 1.4517 2021-10-15 16:56:59 1634317019 1.4522 2021-10-15 16:55:59 1634316959 1.4366 2021-10-15 16:54:59 1634316899 1.5386 2021-10-15 16:53:59 1634316839 1.5614 2021-10-15 16:52:59 1634316779 1.5891 2021-10-15 16:51:59 1634316719 1.5073 2021-10-15 16:50:59 1634316659 1.5366 2021-10-15 16:49:59 1634316599 1.5320 2021-10-15 16:48:59 1634316539 1.5514 2021-10-15 16:47:59 1634316479 1.5582 2021-10-15 16:46:59 1634316419 1.5732 2021-10-15 16:45:59 1634316359 1.6169 2021-10-15 16:44:59 1634316299 1.6068 2021-10-15 16:43:59 1634316239 1.5619 2021-10-15 16:42:59 1634316179 1.5651 2021-10-15 16:41:59 1634316119 1.5475 2021-10-15 16:40:59 1634316059 1.5034 2021-10-15 16:39:59 1634315999 1.4633 2021-10-15 16:38:59 1634315939 1.4644 2021-10-15 16:37:59 1634315879 1.4936 2021-10-15 16:36:59 1634315819 1.5088 2021-10-15 16:35:59 1634315759 1.5299 2021-10-15 16:34:59 1634315699 1.5009 2021-10-15 16:33:59 1634315639 1.5026 2021-10-15 16:32:59 1634315579 1.5025 2021-10-15 16:31:59 1634315519 1.4915 2021-10-15 16:30:59 1634315459 1.5093 2021-10-15 16:29:59 1634315399 1.5027 2021-10-15 16:28:59 1634315339 1.4926 2021-10-15 16:27:59 1634315279 1.4846 2021-10-15 16:26:59 1634315219 1.4911 2021-10-15 16:25:59 1634315159 1.5258 2021-10-15 16:24:59 1634315099 1.5213 2021-10-15 16:23:59 1634315039 1.5427 2021-10-15 16:22:59 1634314979 1.5869 2021-10-15 16:21:59 1634314919 1.5273 2021-10-15 16:20:59 1634314859 1.5230 2021-10-15 16:19:59 1634314799 1.5817 2021-10-15 16:18:59 1634314739 1.5157 2021-10-15 16:17:59 1634314679 1.5096 2021-10-15 16:16:59 1634314619 1.4827 2021-10-15 16:15:59 1634314559 1.4707 2021-10-15 16:14:59 1634314499 1.4978 2021-10-15 16:13:59 1634314439 1.5196 2021-10-15 16:12:59 1634314379 1.4492 2021-10-15 16:11:59 1634314319 1.5074 2021-10-15 16:10:59 1634314259 1.5250 2021-10-15 16:09:59 1634314199 1.4795 2021-10-15 16:08:59 1634314139 1.5106 2021-10-15 16:07:59 1634314079 1.4854 2021-10-15 16:06:59 1634314019 1.5151 2021-10-15 16:05:59 1634313959 1.4979 2021-10-15 16:04:59 1634313899 1.5268 2021-10-15 16:03:59 1634313839 1.5229 2021-10-15 16:02:59 1634313779 1.5174 2021-10-15 16:01:59 1634313719 1.4938 2021-10-15 16:00:59 1634313659 1.5227 2021-10-15 15:59:59 1634313599 1.5624 2021-10-15 15:58:59 1634313539 1.5165 2021-10-15 15:57:59 1634313479 1.5276 2021-10-15 15:56:59 1634313419 1.4929 2021-10-15 15:55:59 1634313359 1.5286 2021-10-15 15:54:59 1634313299 1.5038 2021-10-15 15:53:59 1634313239 1.4996 2021-10-15 15:52:59 1634313179 1.5431 2021-10-15 15:51:59 1634313119 1.5076 2021-10-15 15:50:59 1634313059 1.5559 2021-10-15 15:49:59 1634312999 1.5332 2021-10-15 15:48:59 1634312939 1.5393 2021-10-15 15:47:59 1634312879 1.5668 2021-10-15 15:46:59 1634312819 1.5125 2021-10-15 15:45:59 1634312759 1.5432 2021-10-15 15:44:59 1634312699 1.5333 2021-10-15 15:43:59 1634312639 1.5024 2021-10-15 15:42:59 1634312579 1.4919 2021-10-15 15:41:59 1634312519 1.5320 2021-10-15 15:40:59 1634312459 1.5262 2021-10-15 15:39:59 1634312399 1.5508 2021-10-15 15:38:59 1634312339 1.4960 2021-10-15 15:37:59 1634312279 1.4753 2021-10-15 15:36:59 1634312219 1.5104 2021-10-15 15:35:59 1634312159 1.4954 2021-10-15 15:34:59 1634312099 1.5050 2021-10-15 15:33:59 1634312039 1.5386 2021-10-15 15:32:59 1634311979 1.5340 2021-10-15 15:31:59 1634311919 1.4980 2021-10-15 15:30:59 1634311859 1.5441 2021-10-15 15:29:59 1634311799 1.5577 2021-10-15 15:28:59 1634311739 1.5256 2021-10-15 15:27:59 1634311679 1.5456 2021-10-15 15:26:59 1634311619 1.5330 2021-10-15 15:25:59 1634311559 1.5249 2021-10-15 15:24:59 1634311499 1.5516 2021-10-15 15:23:59 1634311439 1.5667 2021-10-15 15:22:59 1634311379 1.5447 2021-10-15 15:21:59 1634311319 1.5493 2021-10-15 15:20:59 1634311259 1.5736 2021-10-15 15:19:59 1634311199 1.5514 2021-10-15 15:18:59 1634311139 1.5478 2021-10-15 15:17:59 1634311079 1.5293 2021-10-15 15:16:59 1634311019 1.5234 2021-10-15 15:15:59 1634310959 1.5326 2021-10-15 15:14:59 1634310899 1.5234 2021-10-15 15:13:59 1634310839 1.5271 2021-10-15 15:12:59 1634310779 1.5313 2021-10-15 15:11:59 1634310719 1.5359 2021-10-15 15:10:59 1634310659 1.5084 2021-10-15 15:09:59 1634310599 1.5163 2021-10-15 15:08:59 1634310539 1.5087 2021-10-15 15:07:59 1634310479 1.5016 2021-10-15 15:06:59 1634310419 1.4801 2021-10-15 15:05:59 1634310359 1.4815 2021-10-15 15:04:59 1634310299 1.4915 2021-10-15 15:03:59 1634310239 1.4902 2021-10-15 15:02:59 1634310179 1.4878 2021-10-15 15:01:59 1634310119 1.5104 2021-10-15 15:00:59 1634310059 1.4818 2021-10-15 14:59:59 1634309999 1.4950 2021-10-15 14:58:59 1634309939 1.5133 2021-10-15 14:57:59 1634309879 1.4859 2021-10-15 14:56:59 1634309819 1.5176 2021-10-15 14:55:59 1634309759 1.5138 2021-10-15 14:54:59 1634309699 1.5150 2021-10-15 14:53:59 1634309639 1.4965 2021-10-15 14:52:59 1634309579 1.5048 2021-10-15 14:51:59 1634309519 1.4730 2021-10-15 14:50:59 1634309459 1.4590 2021-10-15 14:49:59 1634309399 1.4881 2021-10-15 14:48:59 1634309339 1.5147 2021-10-15 14:47:59 1634309279 1.5259 2021-10-15 14:46:59 1634309219 1.4864 2021-10-15 14:45:59 1634309159 1.5409 2021-10-15 14:44:59 1634309099 1.5051 2021-10-15 14:44:00 1634309040 1.5112 2021-10-15 14:42:59 1634308979 1.5319 2021-10-15 14:41:59 1634308919 1.5504 2021-10-15 14:40:59 1634308859 1.5781 2021-10-15 14:39:59 1634308799 1.5941 2021-10-15 14:38:59 1634308739 1.5145 2021-10-15 14:37:59 1634308679 1.4787 2021-10-15 14:36:59 1634308619 1.5456 2021-10-15 14:35:59 1634308559 1.5655 2021-10-15 14:34:59 1634308499 1.5063 2021-10-15 14:33:59 1634308439 1.5181 2021-10-15 14:32:59 1634308379 1.5569 2021-10-15 14:31:59 1634308319 1.5197 2021-10-15 14:30:59 1634308259 1.5287 2021-10-15 14:29:59 1634308199 1.4905 2021-10-15 14:28:59 1634308139 1.4965 2021-10-15 14:27:59 1634308079 1.4979 2021-10-15 14:26:59 1634308019 1.5401 2021-10-15 14:25:59 1634307959 1.5468 2021-10-15 14:24:59 1634307899 1.5446 2021-10-15 14:23:59 1634307839 1.5401 2021-10-15 14:22:59 1634307779 1.5534 2021-10-15 14:21:59 1634307719 1.5512 2021-10-15 14:20:59 1634307659 1.4941 2021-10-15 14:19:59 1634307599 1.5337 2021-10-15 14:18:59 1634307539 1.5376 2021-10-15 14:17:59 1634307479 1.5511 2021-10-15 14:16:59 1634307419 1.5470 2021-10-15 14:15:59 1634307359 1.5443 2021-10-15 14:14:59 1634307299 1.5216 2021-10-15 14:13:59 1634307239 1.5358 2021-10-15 14:12:59 1634307179 1.5059 2021-10-15 14:11:59 1634307119 1.5178 2021-10-15 14:10:59 1634307059 1.5444 2021-10-15 14:09:59 1634306999 1.5387 2021-10-15 14:08:59 1634306939 1.5360 2021-10-15 14:07:59 1634306879 1.5427 2021-10-15 14:06:59 1634306819 1.5373 2021-10-15 14:05:59 1634306759 1.5298 2021-10-15 14:04:59 1634306699 1.5575 2021-10-15 14:03:59 1634306639 1.5711 2021-10-15 14:02:59 1634306579 1.5390 2021-10-15 14:01:59 1634306519 1.5258 2021-10-15 14:00:59 1634306459 1.5297 2021-10-15 13:59:59 1634306399 1.5449 2021-10-15 13:58:59 1634306339 1.5502 2021-10-15 13:57:59 1634306279 1.5532 2021-10-15 13:56:59 1634306219 1.5666 2021-10-15 13:55:59 1634306159 1.5758 2021-10-15 13:54:59 1634306099 1.5668 2021-10-15 13:53:59 1634306039 1.5200 2021-10-15 13:52:59 1634305979 1.4882 2021-10-15 13:51:59 1634305919 1.5385 2021-10-15 13:50:59 1634305859 1.5264 2021-10-15 13:49:59 1634305799 1.5312 2021-10-15 13:48:59 1634305739 1.5602 2021-10-15 13:47:59 1634305679 1.5070 2021-10-15 13:46:59 1634305619 1.4879 2021-10-15 13:45:59 1634305559 1.5206 2021-10-15 13:44:59 1634305499 1.5223 2021-10-15 13:43:59 1634305439 1.4867 2021-10-15 13:42:59 1634305379 1.4822 2021-10-15 13:41:59 1634305319 1.4865 2021-10-15 13:40:59 1634305259 1.4751 2021-10-15 13:39:59 1634305199 1.4610 2021-10-15 13:38:59 1634305139 1.4798 2021-10-15 13:37:59 1634305079 1.5217 2021-10-15 13:36:59 1634305019 1.5432 2021-10-15 13:35:59 1634304959 1.5354 2021-10-15 13:34:59 1634304899 1.4549 2021-10-15 13:33:59 1634304839 1.4435 2021-10-15 13:32:59 1634304779 1.4530 2021-10-15 13:31:59 1634304719 1.4805 2021-10-15 13:30:59 1634304659 1.4459 2021-10-15 13:29:59 1634304599 1.3709 2021-10-15 13:28:59 1634304539 1.4552 2021-10-15 13:27:59 1634304479 1.5212 2021-10-15 13:26:59 1634304419 1.4892 2021-10-15 13:25:59 1634304359 1.5245 2021-10-15 13:24:59 1634304299 1.5600 2021-10-15 13:23:59 1634304239 1.5023 2021-10-15 13:22:59 1634304179 1.4830 2021-10-15 13:21:59 1634304119 1.4794 2021-10-15 13:20:59 1634304059 1.5074 2021-10-15 13:19:59 1634303999 1.4924 2021-10-15 13:18:59 1634303939 1.4747 2021-10-15 13:17:59 1634303879 1.4775 2021-10-15 13:16:59 1634303819 1.4881 2021-10-15 13:15:59 1634303759 1.5181 2021-10-15 13:14:59 1634303699 1.5179 2021-10-15 13:13:59 1634303639 1.5319 2021-10-15 13:12:59 1634303579 1.5404 2021-10-15 13:11:59 1634303519 1.5186 2021-10-15 13:10:59 1634303459 1.5077 2021-10-15 13:09:59 1634303399 1.5043 2021-10-15 13:08:59 1634303339 1.4918 2021-10-15 13:07:59 1634303279 1.4964 2021-10-15 13:06:59 1634303219 1.4791 2021-10-15 13:05:59 1634303159 1.4634 2021-10-15 13:04:59 1634303099 1.4702 2021-10-15 13:03:59 1634303039 1.4718 2021-10-15 13:02:59 1634302979 1.4854 2021-10-15 13:01:59 1634302919 1.4715 2021-10-15 13:00:59 1634302859 1.4936 2021-10-15 12:59:59 1634302799 1.4931 2021-10-15 12:58:59 1634302739 1.4913 2021-10-15 12:57:59 1634302679 1.4919 2021-10-15 12:56:59 1634302619 1.4906 2021-10-15 12:55:59 1634302559 1.4895 2021-10-15 12:54:59 1634302499 1.5271 2021-10-15 12:53:59 1634302439 1.4984 2021-10-15 12:53:00 1634302380 1.4853 2021-10-15 12:51:59 1634302319 1.4808 2021-10-15 12:50:59 1634302259 1.4563 2021-10-15 12:49:59 1634302199 1.5116 2021-10-15 12:48:59 1634302139 1.5113 2021-10-15 12:47:59 1634302079 1.5178 2021-10-15 12:46:59 1634302019 1.5221 2021-10-15 12:45:59 1634301959 1.4908 2021-10-15 12:44:59 1634301899 1.5050 2021-10-15 12:43:59 1634301839 1.5168 2021-10-15 12:42:59 1634301779 1.5035 2021-10-15 12:41:59 1634301719 1.4908 2021-10-15 12:40:59 1634301659 1.5031 2021-10-15 12:39:59 1634301599 1.5027 2021-10-15 12:38:59 1634301539 1.5209 2021-10-15 12:37:59 1634301479 1.4992 2021-10-15 12:36:59 1634301419 1.4777 2021-10-15 12:35:59 1634301359 1.4771 2021-10-15 12:34:59 1634301299 1.4712 2021-10-15 12:33:59 1634301239 1.4693 2021-10-15 12:32:59 1634301179 1.4608 2021-10-15 12:31:59 1634301119 1.4829 2021-10-15 12:30:59 1634301059 1.4676 2021-10-15 12:29:59 1634300999 1.4699 2021-10-15 12:28:59 1634300939 1.4845 2021-10-15 12:27:59 1634300879 1.4520 2021-10-15 12:26:59 1634300819 1.4572 2021-10-15 12:25:59 1634300759 1.4479 2021-10-15 12:24:59 1634300699 1.4630 2021-10-15 12:23:59 1634300639 1.4812 2021-10-15 12:22:59 1634300579 1.5172 2021-10-15 12:21:59 1634300519 1.4767 2021-10-15 12:20:59 1634300459 1.4561 2021-10-15 12:19:59 1634300399 1.4594 2021-10-15 12:18:59 1634300339 1.5007 2021-10-15 12:17:59 1634300279 1.5329 2021-10-15 12:16:59 1634300219 1.5646 2021-10-15 12:15:59 1634300159 1.5654 2021-10-15 12:14:59 1634300099 1.5617 2021-10-15 12:13:59 1634300039 1.5596 2021-10-15 12:12:59 1634299979 1.5557 2021-10-15 12:11:59 1634299919 1.5503 2021-10-15 12:10:59 1634299859 1.5466 2021-10-15 12:09:59 1634299799 1.5423 2021-10-15 12:08:59 1634299739 1.5368 2021-10-15 12:07:59 1634299679 1.5327 2021-10-15 12:06:59 1634299619 1.5293 2021-10-15 12:05:59 1634299559 1.5258 2021-10-15 12:04:59 1634299499 1.5209 2021-10-15 12:03:59 1634299439 1.5167 2021-10-15 12:02:59 1634299379 1.5119 2021-10-15 12:01:59 1634299319 1.5079 2021-10-15 12:00:59 1634299259 1.5040 2021-10-15 11:59:59 1634299199 1.5001 2021-10-15 11:58:59 1634299139 1.4940 2021-10-15 11:57:59 1634299079 1.4857 2021-10-15 11:56:59 1634299019 1.4778 2021-10-15 11:55:59 1634298959 1.4707 2021-10-15 11:54:59 1634298899 1.4636 2021-10-15 11:53:59 1634298839 1.4567 2021-10-15 11:52:59 1634298779 1.4502 2021-10-15 11:51:59 1634298719 1.4464 2021-10-15 11:50:59 1634298659 1.4438 2021-10-15 11:49:59 1634298599 1.4424 2021-10-15 11:48:59 1634298539 1.4391 2021-10-15 11:47:59 1634298479 1.4327 2021-10-15 11:46:59 1634298419 1.4052 2021-10-15 11:45:59 1634298359 1.4570 2021-10-15 11:44:59 1634298299 1.4345 2021-10-15 11:43:59 1634298239 1.4538 2021-10-15 11:42:59 1634298179 1.4287 2021-10-15 11:41:59 1634298119 1.4231 2021-10-15 11:40:59 1634298059 1.4657 2021-10-15 11:39:59 1634297999 1.4995 2021-10-15 11:38:59 1634297939 1.4683 2021-10-15 11:37:59 1634297879 1.4734 2021-10-15 11:36:59 1634297819 1.5052 2021-10-15 11:35:59 1634297759 1.5108 2021-10-15 11:34:59 1634297699 1.5017 2021-10-15 11:33:59 1634297639 1.5011 2021-10-15 11:32:59 1634297579 1.5497 2021-10-15 11:31:59 1634297519 1.5433 2021-10-15 11:30:59 1634297459 1.4512 2021-10-15 11:29:59 1634297399 1.4560 2021-10-15 11:28:59 1634297339 1.5167 2021-10-15 11:27:59 1634297279 1.5398 2021-10-15 11:26:59 1634297219 1.5805 2021-10-15 11:25:59 1634297159 1.5594 2021-10-15 11:24:59 1634297099 1.5814 2021-10-15 11:23:59 1634297039 1.5502 2021-10-15 11:22:59 1634296979 1.5296 2021-10-15 11:21:59 1634296919 1.5396 2021-10-15 11:20:59 1634296859 1.5658 2021-10-15 11:19:59 1634296799 1.5785 2021-10-15 11:18:59 1634296739 1.5456 2021-10-15 11:17:59 1634296679 1.5323 2021-10-15 11:16:59 1634296619 1.5533 2021-10-15 11:15:59 1634296559 1.5340 2021-10-15 11:14:59 1634296499 1.5095 2021-10-15 11:13:59 1634296439 1.4726 2021-10-15 11:12:59 1634296379 1.4640 2021-10-15 11:11:59 1634296319 1.4461 2021-10-15 11:10:59 1634296259 1.5051 2021-10-15 11:09:59 1634296199 1.5018 2021-10-15 11:08:59 1634296139 1.5498 2021-10-15 11:07:59 1634296079 1.5268 2021-10-15 11:06:59 1634296019 1.5292 2021-10-15 11:05:59 1634295959 1.5208 2021-10-15 11:04:59 1634295899 1.5068 2021-10-15 11:03:59 1634295839 1.4486 2021-10-15 11:02:59 1634295779 1.4324 2021-10-15 11:01:59 1634295719 1.5157 2021-10-15 11:00:59 1634295659 1.5023 2021-10-15 10:59:59 1634295599 1.4848 2021-10-15 10:58:59 1634295539 1.4195 2021-10-15 10:57:59 1634295479 1.4086 2021-10-15 10:56:59 1634295419 1.3868 2021-10-15 10:55:59 1634295359 1.4528 2021-10-15 10:54:59 1634295299 1.5214 2021-10-15 10:53:59 1634295239 1.6035 2021-10-15 10:52:59 1634295179 1.5426 2021-10-15 10:51:59 1634295119 1.5251 2021-10-15 10:50:59 1634295059 1.5534 2021-10-15 10:49:59 1634294999 1.5481 2021-10-15 10:48:59 1634294939 1.5234 2021-10-15 10:47:59 1634294879 1.4799 2021-10-15 10:46:59 1634294819 1.4695 2021-10-15 10:45:59 1634294759 1.4391 2021-10-15 10:44:59 1634294699 1.4411 2021-10-15 10:43:59 1634294639 1.4428 2021-10-15 10:42:59 1634294579 1.4466 2021-10-15 10:41:59 1634294519 1.4935 2021-10-15 10:40:59 1634294459 1.4832 2021-10-15 10:39:59 1634294399 1.5224 2021-10-15 10:38:59 1634294339 1.5513 2021-10-15 10:37:59 1634294279 1.5572 2021-10-15 10:36:59 1634294219 1.4987 2021-10-15 10:35:59 1634294159 1.5335 2021-10-15 10:34:59 1634294099 1.5301 2021-10-15 10:33:59 1634294039 1.5231 2021-10-15 10:32:59 1634293979 1.5278 2021-10-15 10:31:59 1634293919 1.4979 2021-10-15 10:30:59 1634293859 1.5070 2021-10-15 10:29:59 1634293799 1.5382 2021-10-15 10:28:59 1634293739 1.5553 2021-10-15 10:27:59 1634293679 1.5203 2021-10-15 10:26:59 1634293619 1.4879 2021-10-15 10:25:59 1634293559 1.5114 2021-10-15 10:24:59 1634293499 1.5388 2021-10-15 10:23:59 1634293439 1.5248 2021-10-15 10:22:59 1634293379 1.5459 2021-10-15 10:21:59 1634293319 1.5279 2021-10-15 10:20:59 1634293259 1.5389 2021-10-15 10:19:59 1634293199 1.5434 2021-10-15 10:18:59 1634293139 1.5323 2021-10-15 10:17:59 1634293079 1.5229 2021-10-15 10:16:59 1634293019 1.5069 2021-10-15 10:15:59 1634292959 1.5028 2021-10-15 10:14:59 1634292899 1.5399 2021-10-15 10:13:59 1634292839 1.5834 2021-10-15 10:12:59 1634292779 1.5392 2021-10-15 10:11:59 1634292719 1.5247 2021-10-15 10:10:59 1634292659 1.5222 2021-10-15 10:09:59 1634292599 1.5649 2021-10-15 10:08:59 1634292539 1.4982 2021-10-15 10:07:59 1634292479 1.5004 2021-10-15 10:06:59 1634292419 1.5148 2021-10-15 10:05:59 1634292359 1.4857 2021-10-15 10:04:59 1634292299 1.5229 2021-10-15 10:03:59 1634292239 1.4925 2021-10-15 10:02:59 1634292179 1.5662 2021-10-15 10:01:59 1634292119 1.5609 2021-10-15 10:00:59 1634292059 1.5119 2021-10-15 09:59:59 1634291999 1.5271 2021-10-15 09:58:59 1634291939 1.5088 2021-10-15 09:57:59 1634291879 1.5099 2021-10-15 09:56:59 1634291819 1.5386 2021-10-15 09:55:59 1634291759 1.5099 2021-10-15 09:54:59 1634291699 1.5038 2021-10-15 09:53:59 1634291639 1.5156 2021-10-15 09:52:59 1634291579 1.5059 2021-10-15 09:51:59 1634291519 1.5073 2021-10-15 09:50:59 1634291459 1.4721 2021-10-15 09:49:59 1634291399 1.5123 2021-10-15 09:48:59 1634291339 1.5296 2021-10-15 09:47:59 1634291279 1.4428 2021-10-15 09:46:59 1634291219 1.4656 2021-10-15 09:45:59 1634291159 1.5208 2021-10-15 09:44:59 1634291099 1.5355 2021-10-15 09:43:59 1634291039 1.4986 2021-10-15 09:42:59 1634290979 1.5052 2021-10-15 09:41:59 1634290919 1.5040 2021-10-15 09:40:59 1634290859 1.5215 2021-10-15 09:39:59 1634290799 1.4991 2021-10-15 09:38:59 1634290739 1.4874 2021-10-15 09:37:59 1634290679 1.4968 2021-10-15 09:36:59 1634290619 1.4903 2021-10-15 09:35:59 1634290559 1.4784 2021-10-15 09:34:59 1634290499 1.5019 2021-10-15 09:33:59 1634290439 1.5158 2021-10-15 09:32:59 1634290379 1.4925 2021-10-15 09:31:59 1634290319 1.5064 2021-10-15 09:30:59 1634290259 1.5680 2021-10-15 09:29:59 1634290199 1.5307 2021-10-15 09:28:59 1634290139 1.5473 2021-10-15 09:27:59 1634290079 1.5114 2021-10-15 09:26:59 1634290019 1.5098 2021-10-15 09:25:59 1634289959 1.4959 2021-10-15 09:24:59 1634289899 1.4937 2021-10-15 09:23:59 1634289839 1.5219 2021-10-15 09:22:59 1634289779 1.5387 2021-10-15 09:21:59 1634289719 1.5525 2021-10-15 09:20:59 1634289659 1.5255 2021-10-15 09:19:59 1634289599 1.5392 2021-10-15 09:18:59 1634289539 1.5044 2021-10-15 09:17:59 1634289479 1.4877 2021-10-15 09:16:59 1634289419 1.5019 2021-10-15 09:15:59 1634289359 1.5189 2021-10-15 09:14:59 1634289299 1.4926 2021-10-15 09:13:59 1634289239 1.5135 2021-10-15 09:12:59 1634289179 1.4906 2021-10-15 09:11:59 1634289119 1.5150 2021-10-15 09:10:59 1634289059 1.5063 2021-10-15 09:09:59 1634288999 1.5668 2021-10-15 09:08:59 1634288939 1.5369 2021-10-15 09:07:59 1634288879 1.5337 2021-10-15 09:06:59 1634288819 1.5106 2021-10-15 09:05:59 1634288759 1.4737 2021-10-15 09:04:59 1634288699 1.5166 2021-10-15 09:03:59 1634288639 1.5209 2021-10-15 09:02:59 1634288579 1.5114 2021-10-15 09:01:59 1634288519 1.4954 2021-10-15 09:00:59 1634288459 1.5237 2021-10-15 08:59:59 1634288399 1.5120 2021-10-15 08:58:59 1634288339 1.5102 2021-10-15 08:57:59 1634288279 1.5263 2021-10-15 08:56:59 1634288219 1.5077 2021-10-15 08:55:59 1634288159 1.5254 2021-10-15 08:54:59 1634288099 1.5133 2021-10-15 08:53:59 1634288039 1.5046 2021-10-15 08:52:59 1634287979 1.4981 2021-10-15 08:51:59 1634287919 1.4967 2021-10-15 08:50:59 1634287859 1.4990 2021-10-15 08:49:59 1634287799 1.4914 2021-10-15 08:48:59 1634287739 1.4827 2021-10-15 08:47:59 1634287679 1.4695 2021-10-15 08:46:59 1634287619 1.4500 2021-10-15 08:45:59 1634287559 1.4264 2021-10-15 08:44:59 1634287499 1.4525 2021-10-15 08:43:59 1634287439 1.4566 2021-10-15 08:42:59 1634287379 1.4631 2021-10-15 08:42:00 1634287320 1.4742 2021-10-15 08:40:59 1634287259 1.4501 2021-10-15 08:39:59 1634287199 1.4484 2021-10-15 08:38:59 1634287139 1.4808 2021-10-15 08:37:59 1634287079 1.5039 2021-10-15 08:36:59 1634287019 1.4749 2021-10-15 08:35:59 1634286959 1.4801 2021-10-15 08:34:59 1634286899 1.4885 2021-10-15 08:33:59 1634286839 1.4770 2021-10-15 08:32:59 1634286779 1.4445 2021-10-15 08:31:59 1634286719 1.4986 2021-10-15 08:30:59 1634286659 1.5344 2021-10-15 08:29:59 1634286599 1.5114 2021-10-15 08:28:59 1634286539 1.5169 2021-10-15 08:27:59 1634286479 1.5069 2021-10-15 08:26:59 1634286419 1.5078 2021-10-15 08:25:59 1634286359 1.4798 2021-10-15 08:24:59 1634286299 1.4465 2021-10-15 08:23:59 1634286239 1.5185 2021-10-15 08:22:59 1634286179 1.5288 2021-10-15 08:21:59 1634286119 1.5057 2021-10-15 08:20:59 1634286059 1.5088 2021-10-15 08:19:59 1634285999 1.5201 2021-10-15 08:18:59 1634285939 1.5377 2021-10-15 08:17:59 1634285879 1.5499 2021-10-15 08:16:59 1634285819 1.5197 2021-10-15 08:15:59 1634285759 1.4961 2021-10-15 08:14:59 1634285699 1.5535 2021-10-15 08:13:59 1634285639 1.4910 2021-10-15 08:12:59 1634285579 1.4406 2021-10-15 08:11:59 1634285519 1.4926 2021-10-15 08:10:59 1634285459 1.4728 2021-10-15 08:09:59 1634285399 1.5151 2021-10-15 08:08:59 1634285339 1.5358 2021-10-15 08:07:59 1634285279 1.5128 2021-10-15 08:06:59 1634285219 1.5247 2021-10-15 08:05:59 1634285159 1.5246 2021-10-15 08:04:59 1634285099 1.5106 2021-10-15 08:03:59 1634285039 1.4949 2021-10-15 08:02:59 1634284979 1.4871 2021-10-15 08:01:59 1634284919 1.4891 2021-10-15 08:00:59 1634284859 1.5244 2021-10-15 07:59:59 1634284799 1.5593 2021-10-15 07:58:59 1634284739 1.4959 2021-10-15 07:57:59 1634284679 1.5136 2021-10-15 07:56:59 1634284619 1.5322 2021-10-15 07:55:59 1634284559 1.5661 2021-10-15 07:54:59 1634284499 1.5775 2021-10-15 07:53:59 1634284439 1.5571 2021-10-15 07:52:59 1634284379 1.5489 2021-10-15 07:51:59 1634284319 1.5300 2021-10-15 07:50:59 1634284259 1.5091 2021-10-15 07:49:59 1634284199 1.5116 2021-10-15 07:48:59 1634284139 1.5380 2021-10-15 07:47:59 1634284079 1.5481 2021-10-15 07:46:59 1634284019 1.5360 2021-10-15 07:45:59 1634283959 1.5666 2021-10-15 07:44:59 1634283899 1.5285 2021-10-15 07:43:59 1634283839 1.5761 2021-10-15 07:42:59 1634283779 1.5496 2021-10-15 07:41:59 1634283719 1.5187 2021-10-15 07:40:59 1634283659 1.5505 2021-10-15 07:39:59 1634283599 1.5428 2021-10-15 07:39:00 1634283540 1.5658 2021-10-15 07:37:59 1634283479 1.5958 2021-10-15 07:36:59 1634283419 1.5620 2021-10-15 07:35:59 1634283359 1.5454 2021-10-15 07:34:59 1634283299 1.5513 2021-10-15 07:33:59 1634283239 1.5613 2021-10-15 07:32:59 1634283179 1.5662 2021-10-15 07:31:59 1634283119 1.5194 2021-10-15 07:30:59 1634283059 1.5342 2021-10-15 07:29:59 1634282999 1.5090 2021-10-15 07:28:59 1634282939 1.5256 2021-10-15 07:27:59 1634282879 1.5253 2021-10-15 07:26:59 1634282819 1.5641 2021-10-15 07:25:59 1634282759 1.5656 2021-10-15 07:24:59 1634282699 1.5869 2021-10-15 07:23:59 1634282639 1.5441 2021-10-15 07:22:59 1634282579 1.4687 2021-10-15 07:21:59 1634282519 1.5070 2021-10-15 07:20:59 1634282459 1.5236 2021-10-15 07:19:59 1634282399 1.5087 2021-10-15 07:18:59 1634282339 1.4904 2021-10-15 07:17:59 1634282279 1.4853 2021-10-15 07:16:59 1634282219 1.4744 2021-10-15 07:15:59 1634282159 1.4875 2021-10-15 07:14:59 1634282099 1.5181 2021-10-15 07:13:59 1634282039 1.5030 2021-10-15 07:12:59 1634281979 1.5298 2021-10-15 07:11:59 1634281919 1.5158 2021-10-15 07:10:59 1634281859 1.5267 2021-10-15 07:09:59 1634281799 1.5064 2021-10-15 07:08:59 1634281739 1.4902 2021-10-15 07:07:59 1634281679 1.5110 2021-10-15 07:06:59 1634281619 1.5357 2021-10-15 07:05:59 1634281559 1.5213 2021-10-15 07:04:59 1634281499 1.5136 2021-10-15 07:03:59 1634281439 1.5262 2021-10-15 07:02:59 1634281379 1.5488 2021-10-15 07:01:59 1634281319 1.5400 2021-10-15 07:00:59 1634281259 1.4956 2021-10-15 06:59:59 1634281199 1.4889 2021-10-15 06:58:59 1634281139 1.4950 2021-10-15 06:57:59 1634281079 1.5199 2021-10-15 06:56:59 1634281019 1.5014 2021-10-15 06:55:59 1634280959 1.4805 2021-10-15 06:54:59 1634280899 1.4544 2021-10-15 06:53:59 1634280839 1.4724 2021-10-15 06:52:59 1634280779 1.4893 2021-10-15 06:51:59 1634280719 1.5132 2021-10-15 06:50:59 1634280659 1.5070 2021-10-15 06:49:59 1634280599 1.5438 2021-10-15 06:48:59 1634280539 1.4980 2021-10-15 06:47:59 1634280479 1.5006 2021-10-15 06:46:59 1634280419 1.5017 2021-10-15 06:45:59 1634280359 1.4813 2021-10-15 06:44:59 1634280299 1.5025 2021-10-15 06:43:59 1634280239 1.5031 2021-10-15 06:42:59 1634280179 1.5139 2021-10-15 06:41:59 1634280119 1.5287 2021-10-15 06:40:59 1634280059 1.5270 2021-10-15 06:39:59 1634279999 1.4756 2021-10-15 06:38:59 1634279939 1.5137 2021-10-15 06:37:59 1634279879 1.5280 2021-10-15 06:36:59 1634279819 1.4934 2021-10-15 06:35:59 1634279759 1.4995 2021-10-15 06:34:59 1634279699 1.5001 2021-10-15 06:33:59 1634279639 1.5144 2021-10-15 06:32:59 1634279579 1.4790 2021-10-15 06:31:59 1634279519 1.5288 2021-10-15 06:30:59 1634279459 1.5284 2021-10-15 06:29:59 1634279399 1.5401 2021-10-15 06:28:59 1634279339 1.5019 2021-10-15 06:27:59 1634279279 1.5296 2021-10-15 06:26:59 1634279219 1.5201 2021-10-15 06:25:59 1634279159 1.5117 2021-10-15 06:24:59 1634279099 1.5016 2021-10-15 06:23:59 1634279039 1.5145 2021-10-15 06:22:59 1634278979 1.4822 2021-10-15 06:21:59 1634278919 1.4961 2021-10-15 06:20:59 1634278859 1.5308 2021-10-15 06:19:59 1634278799 1.4911 2021-10-15 06:18:59 1634278739 1.5095 2021-10-15 06:17:59 1634278679 1.5189 2021-10-15 06:16:59 1634278619 1.5048 2021-10-15 06:15:59 1634278559 1.5039 2021-10-15 06:14:59 1634278499 1.5040 2021-10-15 06:13:59 1634278439 1.5136 2021-10-15 06:12:59 1634278379 1.4921 2021-10-15 06:11:59 1634278319 1.4957 2021-10-15 06:10:59 1634278259 1.5099 2021-10-15 06:09:59 1634278199 1.5028 2021-10-15 06:08:59 1634278139 1.5097 2021-10-15 06:07:59 1634278079 1.5165 2021-10-15 06:06:59 1634278019 1.4897 2021-10-15 06:05:59 1634277959 1.4822 2021-10-15 06:04:59 1634277899 1.4969 2021-10-15 06:03:59 1634277839 1.5199 2021-10-15 06:02:59 1634277779 1.5037 2021-10-15 06:01:59 1634277719 1.4419 2021-10-15 06:00:59 1634277659 1.4624 2021-10-15 05:59:59 1634277599 1.4807 2021-10-15 05:58:59 1634277539 1.4446 2021-10-15 05:57:59 1634277479 1.5176 2021-10-15 05:56:59 1634277419 1.4773 2021-10-15 05:55:59 1634277359 1.5121 2021-10-15 05:54:59 1634277299 1.4870 2021-10-15 05:53:59 1634277239 1.4965 2021-10-15 05:52:59 1634277179 1.4967 2021-10-15 05:51:59 1634277119 1.4935 2021-10-15 05:50:59 1634277059 1.4983 2021-10-15 05:49:59 1634276999 1.4865 2021-10-15 05:48:59 1634276939 1.5171 2021-10-15 05:47:59 1634276879 1.4930 2021-10-15 05:46:59 1634276819 1.4943 2021-10-15 05:45:59 1634276759 1.4940 2021-10-15 05:44:59 1634276699 1.5176 2021-10-15 05:43:59 1634276639 1.5056 2021-10-15 05:42:59 1634276579 1.5113 2021-10-15 05:41:59 1634276519 1.5067 2021-10-15 05:40:59 1634276459 1.4766 2021-10-15 05:39:59 1634276399 1.5065 2021-10-15 05:38:59 1634276339 1.4922 2021-10-15 05:37:59 1634276279 1.5103 2021-10-15 05:36:59 1634276219 1.5076 2021-10-15 05:35:59 1634276159 1.4986 2021-10-15 05:34:59 1634276099 1.4836 2021-10-15 05:34:00 1634276040 1.4998 2021-10-15 05:32:59 1634275979 1.5136 2021-10-15 05:31:59 1634275919 1.4850 2021-10-15 05:30:59 1634275859 1.4969 2021-10-15 05:29:59 1634275799 1.4906 2021-10-15 05:28:59 1634275739 1.5080 2021-10-15 05:27:59 1634275679 1.4989 2021-10-15 05:26:59 1634275619 1.5255 2021-10-15 05:25:59 1634275559 1.4878 2021-10-15 05:24:59 1634275499 1.4822 2021-10-15 05:23:59 1634275439 1.4779 2021-10-15 05:22:59 1634275379 1.5106 2021-10-15 05:21:59 1634275319 1.5237 2021-10-15 05:20:59 1634275259 1.5212 2021-10-15 05:19:59 1634275199 1.5006 2021-10-15 05:18:59 1634275139 1.4981 2021-10-15 05:17:59 1634275079 1.5007 2021-10-15 05:16:59 1634275019 1.5297 2021-10-15 05:15:59 1634274959 1.4620 2021-10-15 05:14:59 1634274899 1.4697 2021-10-15 05:13:59 1634274839 1.4942 2021-10-15 05:12:59 1634274779 1.4730 2021-10-15 05:11:59 1634274719 1.4790 2021-10-15 05:10:59 1634274659 1.4757 2021-10-15 05:09:59 1634274599 1.4468 2021-10-15 05:08:59 1634274539 1.4302 2021-10-15 05:07:59 1634274479 1.4733 2021-10-15 05:06:59 1634274419 1.4687 2021-10-15 05:05:59 1634274359 1.4841 2021-10-15 05:04:59 1634274299 1.4847 2021-10-15 05:03:59 1634274239 1.4968 2021-10-15 05:02:59 1634274179 1.5277 2021-10-15 05:01:59 1634274119 1.5182 2021-10-15 05:00:59 1634274059 1.5279 2021-10-15 04:59:59 1634273999 1.5202 2021-10-15 04:58:59 1634273939 1.5114 2021-10-15 04:57:59 1634273879 1.5103 2021-10-15 04:56:59 1634273819 1.5060 2021-10-15 04:55:59 1634273759 1.5167 2021-10-15 04:54:59 1634273699 1.5122 2021-10-15 04:53:59 1634273639 1.4873 2021-10-15 04:52:59 1634273579 1.5229 2021-10-15 04:51:59 1634273519 1.5061 2021-10-15 04:50:59 1634273459 1.4933 2021-10-15 04:49:59 1634273399 1.5284 2021-10-15 04:48:59 1634273339 1.4782 2021-10-15 04:47:59 1634273279 1.5042 2021-10-15 04:46:59 1634273219 1.5115 2021-10-15 04:45:59 1634273159 1.5352 2021-10-15 04:44:59 1634273099 1.4995 2021-10-15 04:43:59 1634273039 1.5229 2021-10-15 04:42:59 1634272979 1.5107 2021-10-15 04:41:59 1634272919 1.5020 2021-10-15 04:40:59 1634272859 1.5196 2021-10-15 04:39:59 1634272799 1.5214 2021-10-15 04:38:59 1634272739 1.5063 2021-10-15 04:37:59 1634272679 1.5104 2021-10-15 04:36:59 1634272619 1.5150 2021-10-15 04:35:59 1634272559 1.4952 2021-10-15 04:34:59 1634272499 1.5005 2021-10-15 04:33:59 1634272439 1.5055 2021-10-15 04:32:59 1634272379 1.5589 2021-10-15 04:32:00 1634272320 1.5358 2021-10-15 04:30:59 1634272259 1.5076 2021-10-15 04:29:59 1634272199 1.4911 2021-10-15 04:28:59 1634272139 1.4921 2021-10-15 04:27:59 1634272079 1.4866 2021-10-15 04:26:59 1634272019 1.5041 2021-10-15 04:25:59 1634271959 1.5020 2021-10-15 04:24:59 1634271899 1.5048 2021-10-15 04:23:59 1634271839 1.5091 2021-10-15 04:22:59 1634271779 1.4987 2021-10-15 04:21:59 1634271719 1.5296 2021-10-15 04:20:59 1634271659 1.4815 2021-10-15 04:19:59 1634271599 1.4761 2021-10-15 04:18:59 1634271539 1.5061 2021-10-15 04:17:59 1634271479 1.5074 2021-10-15 04:16:59 1634271419 1.4828 2021-10-15 04:15:59 1634271359 1.4398 2021-10-15 04:14:59 1634271299 1.4984 2021-10-15 04:13:59 1634271239 1.4807 2021-10-15 04:12:59 1634271179 1.4884 2021-10-15 04:11:59 1634271119 1.4546 2021-10-15 04:10:59 1634271059 1.4986 2021-10-15 04:09:59 1634270999 1.5103 2021-10-15 04:08:59 1634270939 1.5163 2021-10-15 04:07:59 1634270879 1.4705 2021-10-15 04:06:59 1634270819 1.4789 2021-10-15 04:05:59 1634270759 1.4663 2021-10-15 04:04:59 1634270699 1.4921 2021-10-15 04:03:59 1634270639 1.4878 2021-10-15 04:02:59 1634270579 1.5147 2021-10-15 04:01:59 1634270519 1.4770 2021-10-15 04:00:59 1634270459 1.4796 2021-10-15 03:59:59 1634270399 1.4812 2021-10-15 03:58:59 1634270339 1.5041 2021-10-15 03:57:59 1634270279 1.5178 2021-10-15 03:56:59 1634270219 1.4940 2021-10-15 03:55:59 1634270159 1.5254 2021-10-15 03:54:59 1634270099 1.5115 2021-10-15 03:53:59 1634270039 1.4863 2021-10-15 03:52:59 1634269979 1.4823 2021-10-15 03:51:59 1634269919 1.5367 2021-10-15 03:50:59 1634269859 1.4522 2021-10-15 03:49:59 1634269799 1.4936 2021-10-15 03:48:59 1634269739 1.5027 2021-10-15 03:47:59 1634269679 1.5236 2021-10-15 03:46:59 1634269619 1.5416 2021-10-15 03:45:59 1634269559 1.5283 2021-10-15 03:44:59 1634269499 1.5494 2021-10-15 03:43:59 1634269439 1.5589 2021-10-15 03:42:59 1634269379 1.5420 2021-10-15 03:41:59 1634269319 1.5760 2021-10-15 03:40:59 1634269259 1.5347 2021-10-15 03:39:59 1634269199 1.5225 2021-10-15 03:38:59 1634269139 1.5263 2021-10-15 03:37:59 1634269079 1.5263 2021-10-15 03:36:59 1634269019 1.5696 2021-10-15 03:35:59 1634268959 1.5765 2021-10-15 03:34:59 1634268899 1.5644 2021-10-15 03:33:59 1634268839 1.5636 2021-10-15 03:32:59 1634268779 1.5700 2021-10-15 03:31:59 1634268719 1.5551 2021-10-15 03:30:59 1634268659 1.5411 2021-10-15 03:29:59 1634268599 1.5230 2021-10-15 03:28:59 1634268539 1.5144 2021-10-15 03:27:59 1634268479 1.5394 2021-10-15 03:26:59 1634268419 1.5313 2021-10-15 03:25:59 1634268359 1.5217 2021-10-15 03:24:59 1634268299 1.4896 2021-10-15 03:23:59 1634268239 1.4976 2021-10-15 03:22:59 1634268179 1.4963 2021-10-15 03:21:59 1634268119 1.5284 2021-10-15 03:20:59 1634268059 1.5501 2021-10-15 03:19:59 1634267999 1.5217 2021-10-15 03:18:59 1634267939 1.5205 2021-10-15 03:17:59 1634267879 1.4565 2021-10-15 03:16:59 1634267819 1.5266 2021-10-15 03:15:59 1634267759 1.4781 2021-10-15 03:14:59 1634267699 1.4876 2021-10-15 03:13:59 1634267639 1.5398 2021-10-15 03:12:59 1634267579 1.5220 2021-10-15 03:11:59 1634267519 1.5145 2021-10-15 03:10:59 1634267459 1.5330 2021-10-15 03:09:59 1634267399 1.4921 2021-10-15 03:08:59 1634267339 1.5087 2021-10-15 03:07:59 1634267279 1.5323 2021-10-15 03:06:59 1634267219 1.5293 2021-10-15 03:05:59 1634267159 1.5265 2021-10-15 03:04:59 1634267099 1.5032 2021-10-15 03:03:59 1634267039 1.5434 2021-10-15 03:02:59 1634266979 1.5540 2021-10-15 03:01:59 1634266919 1.5493 2021-10-15 03:00:59 1634266859 1.5411 2021-10-15 02:59:59 1634266799 1.5550 2021-10-15 02:58:59 1634266739 1.5584 2021-10-15 02:57:59 1634266679 1.5664 2021-10-15 02:56:59 1634266619 1.5516 2021-10-15 02:55:59 1634266559 1.5572 2021-10-15 02:54:59 1634266499 1.5659 2021-10-15 02:53:59 1634266439 1.5587 2021-10-15 02:52:59 1634266379 1.5432 2021-10-15 02:51:59 1634266319 1.5758 2021-10-15 02:50:59 1634266259 1.5324 2021-10-15 02:49:59 1634266199 1.5394 2021-10-15 02:48:59 1634266139 1.5538 2021-10-15 02:47:59 1634266079 1.5390 2021-10-15 02:46:59 1634266019 1.5674 2021-10-15 02:45:59 1634265959 1.5554 2021-10-15 02:44:59 1634265899 1.5521 2021-10-15 02:43:59 1634265839 1.5318 2021-10-15 02:42:59 1634265779 1.5582 2021-10-15 02:41:59 1634265719 1.5422 2021-10-15 02:40:59 1634265659 1.5287 2021-10-15 02:39:59 1634265599 1.5212 2021-10-15 02:38:59 1634265539 1.5022 2021-10-15 02:37:59 1634265479 1.5443 2021-10-15 02:36:59 1634265419 1.5167 2021-10-15 02:35:59 1634265359 1.5029 2021-10-15 02:34:59 1634265299 1.5191 2021-10-15 02:33:59 1634265239 1.5337 2021-10-15 02:32:59 1634265179 1.5378 2021-10-15 02:31:59 1634265119 1.5268 2021-10-15 02:30:59 1634265059 1.5123 2021-10-15 02:29:59 1634264999 1.4818 2021-10-15 02:28:59 1634264939 1.5082 2021-10-15 02:27:59 1634264879 1.5234 2021-10-15 02:27:00 1634264820 1.5073 2021-10-15 02:26:00 1634264760 1.5364 2021-10-15 02:25:00 1634264700 1.5385 2021-10-15 02:24:00 1634264640 1.4662 2021-10-15 02:23:00 1634264580 1.4085 2021-10-15 02:22:00 1634264520 1.4780 2021-10-15 02:21:00 1634264460 1.4918 2021-10-15 02:20:00 1634264400 1.5110 2021-10-15 02:19:00 1634264340 1.4662 2021-10-15 02:18:00 1634264280 1.5091 2021-10-15 02:17:00 1634264220 1.5239 2021-10-15 02:16:00 1634264160 1.5086 2021-10-15 02:15:00 1634264100 1.5021 2021-10-15 02:14:00 1634264040 1.5133 2021-10-15 02:13:00 1634263980 1.4608 2021-10-15 02:12:00 1634263920 1.4567 2021-10-15 02:11:00 1634263860 1.4507 2021-10-15 02:10:00 1634263800 1.4375 2021-10-15 02:09:00 1634263740 1.4966 2021-10-15 02:08:00 1634263680 1.5102 2021-10-15 02:07:00 1634263620 1.4512 2021-10-15 02:06:00 1634263560 1.4180 2021-10-15 02:05:00 1634263500 1.5115 2021-10-15 02:04:00 1634263440 1.4955 2021-10-15 02:03:00 1634263380 1.4732 2021-10-15 02:02:00 1634263320 1.4725 2021-10-15 02:01:00 1634263260 1.4674 2021-10-15 02:00:00 1634263200 1.4714 2021-10-15 01:59:00 1634263140 1.4621 2021-10-15 01:58:00 1634263080 1.4598 2021-10-15 01:57:00 1634263020 1.4698 2021-10-15 01:56:00 1634262960 1.4744 2021-10-15 01:55:00 1634262900 1.4724 2021-10-15 01:54:00 1634262840 1.5554 2021-10-15 01:53:00 1634262780 1.5977 2021-10-15 01:52:00 1634262720 1.5583 2021-10-15 01:51:00 1634262660 1.5737 2021-10-15 01:50:00 1634262600 1.5701 2021-10-15 01:49:00 1634262540 1.5433 2021-10-15 01:48:00 1634262480 1.5274 2021-10-15 01:47:00 1634262420 1.5259 2021-10-15 01:46:00 1634262360 1.5004 2021-10-15 01:45:00 1634262300 1.5098 2021-10-15 01:44:00 1634262240 1.4905 2021-10-15 01:43:00 1634262180 1.4886 2021-10-15 01:42:00 1634262120 1.4917 2021-10-15 01:41:00 1634262060 1.4785 2021-10-15 01:40:00 1634262000 1.5111 2021-10-15 01:39:00 1634261940 1.5528 2021-10-15 01:38:00 1634261880 1.5657 2021-10-15 01:37:00 1634261820 1.5943 2021-10-15 01:36:00 1634261760 1.6466 2021-10-15 01:35:00 1634261700 1.5544 2021-10-15 01:34:00 1634261640 1.5277 2021-10-15 01:33:00 1634261580 1.4868 2021-10-15 01:32:00 1634261520 1.5175 2021-10-15 01:31:00 1634261460 1.5388 2021-10-15 01:30:00 1634261400 1.5342 2021-10-15 01:29:00 1634261340 1.5069 2021-10-15 01:28:00 1634261280 1.4940 2021-10-15 01:27:00 1634261220 1.5107 2021-10-15 01:26:00 1634261160 1.5560 2021-10-15 01:25:00 1634261100 1.5341 2021-10-15 01:24:00 1634261040 1.5285 2021-10-15 01:23:00 1634260980 1.5290 2021-10-15 01:22:00 1634260920 1.5375 2021-10-15 01:21:00 1634260860 1.5039 2021-10-15 01:20:00 1634260800 1.5608 2021-10-15 01:19:00 1634260740 1.5129 2021-10-15 01:18:00 1634260680 1.5174 2021-10-15 01:17:00 1634260620 1.5390 2021-10-15 01:16:00 1634260560 1.5366 2021-10-15 01:15:00 1634260500 1.5459 2021-10-15 01:14:00 1634260440 1.5520 2021-10-15 01:13:00 1634260380 1.5082 2021-10-15 01:12:00 1634260320 1.4888 2021-10-15 01:11:00 1634260260 1.4906 2021-10-15 01:10:00 1634260200 1.4832 2021-10-15 01:09:00 1634260140 1.4614 2021-10-15 01:08:00 1634260080 1.5003 2021-10-15 01:07:00 1634260020 1.5080 2021-10-15 01:06:00 1634259960 1.5045 2021-10-15 01:05:00 1634259900 1.4842 2021-10-15 01:04:00 1634259840 1.4833 2021-10-15 01:03:00 1634259780 1.5362 2021-10-15 01:02:00 1634259720 1.5007 2021-10-15 01:01:00 1634259660 1.5419 2021-10-15 01:00:00 1634259600 1.4976 2021-10-15 00:59:00 1634259540 1.5298 2021-10-15 00:58:00 1634259480 1.5280 2021-10-15 00:57:00 1634259420 1.5280 2021-10-15 00:56:00 1634259360 1.5129 2021-10-15 00:55:00 1634259300 1.5284 2021-10-15 00:54:00 1634259240 1.5189 2021-10-15 00:53:00 1634259180 1.5371 2021-10-15 00:52:00 1634259120 1.5344 2021-10-15 00:51:00 1634259060 1.5176 2021-10-15 00:50:00 1634259000 1.5149 2021-10-15 00:49:00 1634258940 1.5458 2021-10-15 00:48:00 1634258880 1.5146 2021-10-15 00:47:00 1634258820 1.5034 2021-10-15 00:46:00 1634258760 1.4980 2021-10-15 00:45:00 1634258700 1.4864 2021-10-15 00:44:00 1634258640 1.4607 2021-10-15 00:43:00 1634258580 1.4565 2021-10-15 00:42:00 1634258520 1.5263 2021-10-15 00:41:00 1634258460 1.5031 2021-10-15 00:40:00 1634258400 1.4965 2021-10-15 00:39:00 1634258340 1.5215 2021-10-15 00:38:00 1634258280 1.4863 2021-10-15 00:37:00 1634258220 1.5221 2021-10-15 00:36:00 1634258160 1.4998 2021-10-15 00:35:00 1634258100 1.5282 2021-10-15 00:34:00 1634258040 1.5171 2021-10-15 00:33:00 1634257980 1.5171 2021-10-15 00:32:00 1634257920 1.4826 2021-10-15 00:31:00 1634257860 1.4998 2021-10-15 00:30:00 1634257800 1.5140 2021-10-15 00:29:00 1634257740 1.5226 2021-10-15 00:28:00 1634257680 1.5098 2021-10-15 00:27:00 1634257620 1.5085 2021-10-15 00:26:00 1634257560 1.5188 2021-10-15 00:25:00 1634257500 1.5390 2021-10-15 00:24:00 1634257440 1.5372 2021-10-15 00:23:00 1634257380 1.5145 2021-10-15 00:22:00 1634257320 1.4820 2021-10-15 00:21:00 1634257260 1.5012 2021-10-15 00:20:00 1634257200 1.5006 2021-10-15 00:19:00 1634257140 1.4882 2021-10-15 00:18:00 1634257080 1.5157 2021-10-15 00:17:00 1634257020 1.5116 2021-10-15 00:16:00 1634256960 1.5193 2021-10-15 00:15:00 1634256900 1.5228 2021-10-15 00:14:00 1634256840 1.5207 2021-10-15 00:13:00 1634256780 1.5255 2021-10-15 00:12:00 1634256720 1.4953 2021-10-15 00:11:00 1634256660 1.4959 2021-10-15 00:10:00 1634256600 1.5284 2021-10-15 00:09:00 1634256540 1.4935 2021-10-15 00:08:00 1634256480 1.4669 2021-10-15 00:07:00 1634256420 1.5216 2021-10-15 00:06:00 1634256360 1.5317 2021-10-15 00:05:00 1634256300 1.5475 2021-10-15 00:04:00 1634256240 1.5620 2021-10-15 00:03:00 1634256180 1.5613 2021-10-15 00:02:00 1634256120 1.5417 2021-10-15 00:01:00 1634256060 1.5283 2021-10-15 00:00:00 1634256000 1.4933