#Date Unixtime Value #------------------------------------------------- 2021-10-14 23:59:00 1634255940 1.5170 2021-10-14 23:58:00 1634255880 1.4963 2021-10-14 23:57:00 1634255820 1.4827 2021-10-14 23:56:00 1634255760 1.4765 2021-10-14 23:55:00 1634255700 1.4454 2021-10-14 23:54:00 1634255640 1.4827 2021-10-14 23:53:00 1634255580 1.4907 2021-10-14 23:52:00 1634255520 1.5157 2021-10-14 23:51:01 1634255461 1.5058 2021-10-14 23:50:00 1634255400 1.5338 2021-10-14 23:49:00 1634255340 1.5026 2021-10-14 23:48:00 1634255280 1.5671 2021-10-14 23:47:00 1634255220 1.5281 2021-10-14 23:46:00 1634255160 1.5755 2021-10-14 23:45:00 1634255100 1.5430 2021-10-14 23:44:00 1634255040 1.5083 2021-10-14 23:43:00 1634254980 1.4382 2021-10-14 23:42:00 1634254920 1.4807 2021-10-14 23:41:00 1634254860 1.4284 2021-10-14 23:40:00 1634254800 1.4684 2021-10-14 23:39:00 1634254740 1.5838 2021-10-14 23:38:00 1634254680 1.5842 2021-10-14 23:37:00 1634254620 1.5258 2021-10-14 23:36:00 1634254560 1.5068 2021-10-14 23:35:00 1634254500 1.5310 2021-10-14 23:34:00 1634254440 1.5102 2021-10-14 23:33:00 1634254380 1.5272 2021-10-14 23:32:00 1634254320 1.5131 2021-10-14 23:31:00 1634254260 1.5604 2021-10-14 23:30:00 1634254200 1.5665 2021-10-14 23:29:00 1634254140 1.5494 2021-10-14 23:28:00 1634254080 1.5770 2021-10-14 23:27:00 1634254020 1.5717 2021-10-14 23:26:00 1634253960 1.5549 2021-10-14 23:25:00 1634253900 1.5515 2021-10-14 23:24:00 1634253840 1.5466 2021-10-14 23:23:00 1634253780 1.5629 2021-10-14 23:22:00 1634253720 1.5690 2021-10-14 23:21:00 1634253660 1.5683 2021-10-14 23:20:00 1634253600 1.5435 2021-10-14 23:19:00 1634253540 1.5595 2021-10-14 23:18:00 1634253480 1.4948 2021-10-14 23:17:00 1634253420 1.5042 2021-10-14 23:16:00 1634253360 1.5297 2021-10-14 23:15:00 1634253300 1.5128 2021-10-14 23:14:00 1634253240 1.5214 2021-10-14 23:13:00 1634253180 1.5292 2021-10-14 23:12:00 1634253120 1.4928 2021-10-14 23:11:00 1634253060 1.5091 2021-10-14 23:10:00 1634253000 1.5296 2021-10-14 23:09:00 1634252940 1.5086 2021-10-14 23:08:00 1634252880 1.5256 2021-10-14 23:07:00 1634252820 1.5266 2021-10-14 23:06:00 1634252760 1.5009 2021-10-14 23:05:00 1634252700 1.5185 2021-10-14 23:04:00 1634252640 1.5106 2021-10-14 23:03:00 1634252580 1.4990 2021-10-14 23:02:00 1634252520 1.4985 2021-10-14 23:01:00 1634252460 1.5048 2021-10-14 23:00:00 1634252400 1.4843 2021-10-14 22:59:00 1634252340 1.5157 2021-10-14 22:58:00 1634252280 1.4882 2021-10-14 22:57:00 1634252220 1.5313 2021-10-14 22:56:00 1634252160 1.5267 2021-10-14 22:55:00 1634252100 1.5316 2021-10-14 22:54:00 1634252040 1.5216 2021-10-14 22:53:00 1634251980 1.5352 2021-10-14 22:52:00 1634251920 1.5496 2021-10-14 22:51:00 1634251860 1.5045 2021-10-14 22:50:00 1634251800 1.5284 2021-10-14 22:49:00 1634251740 1.4976 2021-10-14 22:48:00 1634251680 1.5112 2021-10-14 22:47:00 1634251620 1.5304 2021-10-14 22:46:00 1634251560 1.5265 2021-10-14 22:45:00 1634251500 1.5346 2021-10-14 22:44:00 1634251440 1.5271 2021-10-14 22:43:00 1634251380 1.5013 2021-10-14 22:42:00 1634251320 1.5035 2021-10-14 22:41:00 1634251260 1.5241 2021-10-14 22:40:00 1634251200 1.5247 2021-10-14 22:39:00 1634251140 1.5198 2021-10-14 22:38:00 1634251080 1.5314 2021-10-14 22:37:00 1634251020 1.4939 2021-10-14 22:36:00 1634250960 1.5244 2021-10-14 22:35:00 1634250900 1.4911 2021-10-14 22:34:00 1634250840 1.5241 2021-10-14 22:33:00 1634250780 1.5229 2021-10-14 22:32:00 1634250720 1.5146 2021-10-14 22:31:00 1634250660 1.5314 2021-10-14 22:30:00 1634250600 1.5191 2021-10-14 22:29:00 1634250540 1.5280 2021-10-14 22:28:00 1634250480 1.5386 2021-10-14 22:27:00 1634250420 1.5133 2021-10-14 22:26:00 1634250360 1.5067 2021-10-14 22:25:00 1634250300 1.5169 2021-10-14 22:24:00 1634250240 1.5279 2021-10-14 22:23:00 1634250180 1.5114 2021-10-14 22:22:00 1634250120 1.5207 2021-10-14 22:21:00 1634250060 1.5386 2021-10-14 22:20:00 1634250000 1.5188 2021-10-14 22:19:00 1634249940 1.4990 2021-10-14 22:18:00 1634249880 1.4913 2021-10-14 22:17:00 1634249820 1.4693 2021-10-14 22:16:00 1634249760 1.4735 2021-10-14 22:15:00 1634249700 1.5019 2021-10-14 22:14:00 1634249640 1.5076 2021-10-14 22:13:00 1634249580 1.5263 2021-10-14 22:12:00 1634249520 1.5298 2021-10-14 22:11:00 1634249460 1.5387 2021-10-14 22:10:00 1634249400 1.5287 2021-10-14 22:09:00 1634249340 1.5304 2021-10-14 22:08:00 1634249280 1.5337 2021-10-14 22:07:00 1634249220 1.5176 2021-10-14 22:06:00 1634249160 1.4998 2021-10-14 22:05:00 1634249100 1.5440 2021-10-14 22:04:00 1634249040 1.5795 2021-10-14 22:03:00 1634248980 1.5626 2021-10-14 22:02:00 1634248920 1.5401 2021-10-14 22:01:00 1634248860 1.4923 2021-10-14 22:00:00 1634248800 1.5439 2021-10-14 21:59:00 1634248740 1.5220 2021-10-14 21:58:00 1634248680 1.5571 2021-10-14 21:57:00 1634248620 1.5170 2021-10-14 21:56:00 1634248560 1.5293 2021-10-14 21:55:00 1634248500 1.5176 2021-10-14 21:54:00 1634248440 1.5152 2021-10-14 21:53:00 1634248380 1.5372 2021-10-14 21:52:00 1634248320 1.4933 2021-10-14 21:51:00 1634248260 1.5035 2021-10-14 21:50:00 1634248200 1.4666 2021-10-14 21:49:00 1634248140 1.4910 2021-10-14 21:48:00 1634248080 1.5176 2021-10-14 21:47:00 1634248020 1.4846 2021-10-14 21:46:01 1634247961 1.5220 2021-10-14 21:45:00 1634247900 1.5522 2021-10-14 21:44:00 1634247840 1.5088 2021-10-14 21:43:00 1634247780 1.4787 2021-10-14 21:42:00 1634247720 1.4758 2021-10-14 21:41:00 1634247660 1.5304 2021-10-14 21:40:00 1634247600 1.5012 2021-10-14 21:39:00 1634247540 1.4928 2021-10-14 21:38:00 1634247480 1.5357 2021-10-14 21:37:00 1634247420 1.5269 2021-10-14 21:36:00 1634247360 1.4821 2021-10-14 21:35:00 1634247300 1.5214 2021-10-14 21:34:00 1634247240 1.5184 2021-10-14 21:33:00 1634247180 1.5284 2021-10-14 21:32:00 1634247120 1.5315 2021-10-14 21:31:00 1634247060 1.5259 2021-10-14 21:30:00 1634247000 1.5318 2021-10-14 21:29:00 1634246940 1.5385 2021-10-14 21:28:00 1634246880 1.5281 2021-10-14 21:27:00 1634246820 1.5361 2021-10-14 21:26:00 1634246760 1.5248 2021-10-14 21:25:00 1634246700 1.5178 2021-10-14 21:24:00 1634246640 1.5159 2021-10-14 21:23:00 1634246580 1.5088 2021-10-14 21:22:00 1634246520 1.4921 2021-10-14 21:21:00 1634246460 1.4915 2021-10-14 21:20:00 1634246400 1.4769 2021-10-14 21:19:00 1634246340 1.4505 2021-10-14 21:18:00 1634246280 1.4975 2021-10-14 21:17:00 1634246220 1.4798 2021-10-14 21:16:00 1634246160 1.4767 2021-10-14 21:15:00 1634246100 1.4925 2021-10-14 21:14:00 1634246040 1.4747 2021-10-14 21:13:00 1634245980 1.4885 2021-10-14 21:12:00 1634245920 1.4792 2021-10-14 21:11:00 1634245860 1.5149 2021-10-14 21:10:00 1634245800 1.4914 2021-10-14 21:09:00 1634245740 1.4703 2021-10-14 21:08:00 1634245680 1.4438 2021-10-14 21:07:00 1634245620 1.4840 2021-10-14 21:06:00 1634245560 1.5260 2021-10-14 21:05:00 1634245500 1.5259 2021-10-14 21:04:00 1634245440 1.5375 2021-10-14 21:03:00 1634245380 1.4993 2021-10-14 21:02:00 1634245320 1.4686 2021-10-14 21:01:00 1634245260 1.5009 2021-10-14 21:00:00 1634245200 1.5225 2021-10-14 20:59:00 1634245140 1.5128 2021-10-14 20:58:00 1634245080 1.5175 2021-10-14 20:57:00 1634245020 1.5483 2021-10-14 20:56:00 1634244960 1.5307 2021-10-14 20:55:00 1634244900 1.4784 2021-10-14 20:54:00 1634244840 1.5311 2021-10-14 20:53:00 1634244780 1.5118 2021-10-14 20:52:00 1634244720 1.5369 2021-10-14 20:51:00 1634244660 1.4957 2021-10-14 20:50:00 1634244600 1.4908 2021-10-14 20:49:00 1634244540 1.5036 2021-10-14 20:48:00 1634244480 1.5268 2021-10-14 20:47:00 1634244420 1.5160 2021-10-14 20:46:00 1634244360 1.4734 2021-10-14 20:45:00 1634244300 1.4905 2021-10-14 20:44:00 1634244240 1.4977 2021-10-14 20:43:00 1634244180 1.5039 2021-10-14 20:42:00 1634244120 1.4934 2021-10-14 20:41:00 1634244060 1.4751 2021-10-14 20:40:00 1634244000 1.5343 2021-10-14 20:39:00 1634243940 1.5120 2021-10-14 20:38:00 1634243880 1.5405 2021-10-14 20:37:00 1634243820 1.5141 2021-10-14 20:36:00 1634243760 1.4884 2021-10-14 20:35:00 1634243700 1.5522 2021-10-14 20:34:00 1634243640 1.5541 2021-10-14 20:33:00 1634243580 1.5831 2021-10-14 20:32:00 1634243520 1.5493 2021-10-14 20:31:00 1634243460 1.5113 2021-10-14 20:30:00 1634243400 1.4836 2021-10-14 20:29:00 1634243340 1.4655 2021-10-14 20:28:00 1634243280 1.4957 2021-10-14 20:27:00 1634243220 1.5056 2021-10-14 20:26:00 1634243160 1.5043 2021-10-14 20:25:00 1634243100 1.5071 2021-10-14 20:24:00 1634243040 1.4844 2021-10-14 20:23:00 1634242980 1.4661 2021-10-14 20:22:00 1634242920 1.4677 2021-10-14 20:21:00 1634242860 1.4517 2021-10-14 20:20:00 1634242800 1.5597 2021-10-14 20:19:00 1634242740 1.6110 2021-10-14 20:18:00 1634242680 1.6347 2021-10-14 20:17:00 1634242620 1.6431 2021-10-14 20:16:00 1634242560 1.6028 2021-10-14 20:15:00 1634242500 1.5289 2021-10-14 20:14:00 1634242440 1.4875 2021-10-14 20:13:00 1634242380 1.5272 2021-10-14 20:12:00 1634242320 1.5305 2021-10-14 20:11:00 1634242260 1.5443 2021-10-14 20:10:00 1634242200 1.5168 2021-10-14 20:09:00 1634242140 1.4994 2021-10-14 20:08:00 1634242080 1.4946 2021-10-14 20:07:00 1634242020 1.4861 2021-10-14 20:06:00 1634241960 1.4521 2021-10-14 20:05:00 1634241900 1.4961 2021-10-14 20:04:00 1634241840 1.5166 2021-10-14 20:03:00 1634241780 1.5307 2021-10-14 20:02:00 1634241720 1.5403 2021-10-14 20:01:00 1634241660 1.4778 2021-10-14 20:00:00 1634241600 1.4920 2021-10-14 19:59:00 1634241540 1.4963 2021-10-14 19:58:00 1634241480 1.4664 2021-10-14 19:57:00 1634241420 1.4422 2021-10-14 19:56:00 1634241360 1.4416 2021-10-14 19:55:00 1634241300 1.5009 2021-10-14 19:54:00 1634241240 1.5616 2021-10-14 19:53:00 1634241180 1.5530 2021-10-14 19:52:00 1634241120 1.4846 2021-10-14 19:51:00 1634241060 1.4920 2021-10-14 19:50:00 1634241000 1.5102 2021-10-14 19:49:00 1634240940 1.4808 2021-10-14 19:48:00 1634240880 1.5218 2021-10-14 19:47:00 1634240820 1.4929 2021-10-14 19:46:00 1634240760 1.5101 2021-10-14 19:45:00 1634240700 1.5201 2021-10-14 19:44:00 1634240640 1.4875 2021-10-14 19:43:00 1634240580 1.5088 2021-10-14 19:42:00 1634240520 1.5157 2021-10-14 19:41:00 1634240460 1.4960 2021-10-14 19:40:00 1634240400 1.5202 2021-10-14 19:39:00 1634240340 1.5079 2021-10-14 19:38:00 1634240280 1.5118 2021-10-14 19:37:00 1634240220 1.5232 2021-10-14 19:36:00 1634240160 1.4949 2021-10-14 19:35:00 1634240100 1.4877 2021-10-14 19:34:00 1634240040 1.5090 2021-10-14 19:33:00 1634239980 1.5065 2021-10-14 19:32:00 1634239920 1.5223 2021-10-14 19:31:00 1634239860 1.4883 2021-10-14 19:30:00 1634239800 1.5209 2021-10-14 19:29:00 1634239740 1.4989 2021-10-14 19:28:00 1634239680 1.4877 2021-10-14 19:27:00 1634239620 1.4863 2021-10-14 19:26:00 1634239560 1.4966 2021-10-14 19:25:00 1634239500 1.5062 2021-10-14 19:24:00 1634239440 1.4533 2021-10-14 19:23:00 1634239380 1.4915 2021-10-14 19:22:00 1634239320 1.5117 2021-10-14 19:21:00 1634239260 1.4926 2021-10-14 19:20:00 1634239200 1.4674 2021-10-14 19:19:00 1634239140 1.4956 2021-10-14 19:18:00 1634239080 1.5169 2021-10-14 19:17:00 1634239020 1.5018 2021-10-14 19:16:00 1634238960 1.4961 2021-10-14 19:15:00 1634238900 1.4970 2021-10-14 19:14:00 1634238840 1.4905 2021-10-14 19:13:00 1634238780 1.5229 2021-10-14 19:12:00 1634238720 1.4921 2021-10-14 19:11:00 1634238660 1.4961 2021-10-14 19:10:00 1634238600 1.4925 2021-10-14 19:09:00 1634238540 1.4946 2021-10-14 19:08:00 1634238480 1.4830 2021-10-14 19:07:00 1634238420 1.5168 2021-10-14 19:06:00 1634238360 1.5252 2021-10-14 19:05:00 1634238300 1.5171 2021-10-14 19:04:00 1634238240 1.5167 2021-10-14 19:03:00 1634238180 1.4907 2021-10-14 19:02:00 1634238120 1.4857 2021-10-14 19:01:00 1634238060 1.4900 2021-10-14 19:00:00 1634238000 1.4961 2021-10-14 18:59:00 1634237940 1.4689 2021-10-14 18:58:00 1634237880 1.4924 2021-10-14 18:57:00 1634237820 1.4876 2021-10-14 18:56:00 1634237760 1.5018 2021-10-14 18:55:00 1634237700 1.5132 2021-10-14 18:54:00 1634237640 1.4934 2021-10-14 18:53:00 1634237580 1.5035 2021-10-14 18:52:00 1634237520 1.5185 2021-10-14 18:51:00 1634237460 1.5070 2021-10-14 18:50:00 1634237400 1.5282 2021-10-14 18:49:00 1634237340 1.4954 2021-10-14 18:48:00 1634237280 1.5076 2021-10-14 18:47:00 1634237220 1.5261 2021-10-14 18:46:00 1634237160 1.5069 2021-10-14 18:45:00 1634237100 1.5340 2021-10-14 18:44:00 1634237040 1.5195 2021-10-14 18:43:00 1634236980 1.5120 2021-10-14 18:42:00 1634236920 1.5056 2021-10-14 18:41:00 1634236860 1.5130 2021-10-14 18:40:00 1634236800 1.4992 2021-10-14 18:39:00 1634236740 1.5099 2021-10-14 18:38:00 1634236680 1.5363 2021-10-14 18:37:00 1634236620 1.5362 2021-10-14 18:36:00 1634236560 1.5172 2021-10-14 18:35:00 1634236500 1.5260 2021-10-14 18:34:00 1634236440 1.5241 2021-10-14 18:33:00 1634236380 1.4895 2021-10-14 18:32:00 1634236320 1.4623 2021-10-14 18:31:00 1634236260 1.4512 2021-10-14 18:30:00 1634236200 1.4770 2021-10-14 18:29:00 1634236140 1.4766 2021-10-14 18:28:00 1634236080 1.4753 2021-10-14 18:27:00 1634236020 1.4662 2021-10-14 18:26:00 1634235960 1.4581 2021-10-14 18:25:01 1634235901 1.4557 2021-10-14 18:24:00 1634235840 1.4484 2021-10-14 18:23:00 1634235780 1.4792 2021-10-14 18:22:00 1634235720 1.4764 2021-10-14 18:21:00 1634235660 1.4747 2021-10-14 18:20:00 1634235600 1.4870 2021-10-14 18:19:00 1634235540 1.4824 2021-10-14 18:18:00 1634235480 1.4329 2021-10-14 18:17:00 1634235420 1.4366 2021-10-14 18:16:00 1634235360 1.4609 2021-10-14 18:15:00 1634235300 1.4436 2021-10-14 18:14:00 1634235240 1.4657 2021-10-14 18:13:00 1634235180 1.5063 2021-10-14 18:12:00 1634235120 1.4555 2021-10-14 18:11:00 1634235060 1.4636 2021-10-14 18:10:00 1634235000 1.4951 2021-10-14 18:09:00 1634234940 1.4503 2021-10-14 18:08:00 1634234880 1.4579 2021-10-14 18:07:00 1634234820 1.4940 2021-10-14 18:06:00 1634234760 1.5175 2021-10-14 18:05:00 1634234700 1.5414 2021-10-14 18:04:00 1634234640 1.5204 2021-10-14 18:03:00 1634234580 1.5269 2021-10-14 18:02:00 1634234520 1.5083 2021-10-14 18:01:00 1634234460 1.5054 2021-10-14 18:00:00 1634234400 1.5109 2021-10-14 17:59:00 1634234340 1.5136 2021-10-14 17:58:00 1634234280 1.4640 2021-10-14 17:57:00 1634234220 1.4731 2021-10-14 17:56:00 1634234160 1.5224 2021-10-14 17:55:00 1634234100 1.5104 2021-10-14 17:54:00 1634234040 1.5569 2021-10-14 17:53:00 1634233980 1.5407 2021-10-14 17:52:00 1634233920 1.5594 2021-10-14 17:51:00 1634233860 1.5530 2021-10-14 17:50:00 1634233800 1.5383 2021-10-14 17:49:00 1634233740 1.5814 2021-10-14 17:48:00 1634233680 1.5102 2021-10-14 17:47:00 1634233620 1.4927 2021-10-14 17:46:00 1634233560 1.5453 2021-10-14 17:45:00 1634233500 1.5321 2021-10-14 17:44:00 1634233440 1.5077 2021-10-14 17:43:00 1634233380 1.4832 2021-10-14 17:42:00 1634233320 1.5210 2021-10-14 17:41:00 1634233260 1.4742 2021-10-14 17:40:00 1634233200 1.4395 2021-10-14 17:39:00 1634233140 1.4775 2021-10-14 17:38:00 1634233080 1.4545 2021-10-14 17:37:00 1634233020 1.4390 2021-10-14 17:36:00 1634232960 1.5118 2021-10-14 17:35:00 1634232900 1.5392 2021-10-14 17:34:00 1634232840 1.5612 2021-10-14 17:33:00 1634232780 1.5354 2021-10-14 17:32:00 1634232720 1.5335 2021-10-14 17:31:00 1634232660 1.5598 2021-10-14 17:30:00 1634232600 1.4998 2021-10-14 17:29:00 1634232540 1.4845 2021-10-14 17:28:00 1634232480 1.4607 2021-10-14 17:27:00 1634232420 1.4930 2021-10-14 17:26:00 1634232360 1.4908 2021-10-14 17:25:00 1634232300 1.5198 2021-10-14 17:22:59 1634232179 1.5083 2021-10-14 17:21:59 1634232119 1.4626 2021-10-14 17:20:59 1634232059 1.4811 2021-10-14 17:19:59 1634231999 1.5655 2021-10-14 17:18:59 1634231939 1.5679 2021-10-14 17:17:59 1634231879 1.5042 2021-10-14 17:16:59 1634231819 1.5360 2021-10-14 17:15:59 1634231759 1.5289 2021-10-14 17:14:59 1634231699 1.4981 2021-10-14 17:13:59 1634231639 1.5254 2021-10-14 17:12:59 1634231579 1.5327 2021-10-14 17:11:59 1634231519 1.5079 2021-10-14 17:10:59 1634231459 1.5552 2021-10-14 17:09:59 1634231399 1.4875 2021-10-14 17:08:59 1634231339 1.4912 2021-10-14 17:07:59 1634231279 1.4334 2021-10-14 17:06:59 1634231219 1.4768 2021-10-14 17:05:59 1634231159 1.4880 2021-10-14 17:04:59 1634231099 1.5150 2021-10-14 17:03:59 1634231039 1.5023 2021-10-14 17:02:59 1634230979 1.5095 2021-10-14 17:01:59 1634230919 1.5480 2021-10-14 17:00:59 1634230859 1.5667 2021-10-14 16:59:59 1634230799 1.5543 2021-10-14 16:58:59 1634230739 1.5430 2021-10-14 16:57:59 1634230679 1.5504 2021-10-14 16:56:59 1634230619 1.5063 2021-10-14 16:55:59 1634230559 1.5506 2021-10-14 16:54:59 1634230499 1.5706 2021-10-14 16:53:59 1634230439 1.5483 2021-10-14 16:52:59 1634230379 1.5714 2021-10-14 16:51:59 1634230319 1.5720 2021-10-14 16:50:59 1634230259 1.5558 2021-10-14 16:49:59 1634230199 1.5209 2021-10-14 16:48:59 1634230139 1.5288 2021-10-14 16:47:59 1634230079 1.5101 2021-10-14 16:46:59 1634230019 1.5078 2021-10-14 16:45:59 1634229959 1.5349 2021-10-14 16:44:59 1634229899 1.5239 2021-10-14 16:43:59 1634229839 1.5360 2021-10-14 16:42:59 1634229779 1.5248 2021-10-14 16:41:59 1634229719 1.5310 2021-10-14 16:40:59 1634229659 1.5051 2021-10-14 16:39:59 1634229599 1.5082 2021-10-14 16:38:59 1634229539 1.5140 2021-10-14 16:37:59 1634229479 1.5086 2021-10-14 16:36:59 1634229419 1.5143 2021-10-14 16:35:59 1634229359 1.5078 2021-10-14 16:34:59 1634229299 1.5201 2021-10-14 16:33:59 1634229239 1.5138 2021-10-14 16:32:59 1634229179 1.5074 2021-10-14 16:31:59 1634229119 1.5326 2021-10-14 16:30:59 1634229059 1.5292 2021-10-14 16:29:59 1634228999 1.5154 2021-10-14 16:28:59 1634228939 1.4976 2021-10-14 16:27:59 1634228879 1.5002 2021-10-14 16:26:59 1634228819 1.4962 2021-10-14 16:25:59 1634228759 1.5189 2021-10-14 16:24:59 1634228699 1.5154 2021-10-14 16:23:59 1634228639 1.5211 2021-10-14 16:22:59 1634228579 1.5151 2021-10-14 16:22:00 1634228520 1.5423 2021-10-14 16:20:59 1634228459 1.5239 2021-10-14 16:19:59 1634228399 1.5168 2021-10-14 16:18:59 1634228339 1.5259 2021-10-14 16:17:59 1634228279 1.4830 2021-10-14 16:16:59 1634228219 1.4835 2021-10-14 16:15:59 1634228159 1.5036 2021-10-14 16:14:59 1634228099 1.5139 2021-10-14 16:13:59 1634228039 1.5165 2021-10-14 16:12:59 1634227979 1.5179 2021-10-14 16:11:59 1634227919 1.5118 2021-10-14 16:10:59 1634227859 1.5421 2021-10-14 16:09:59 1634227799 1.5165 2021-10-14 16:08:59 1634227739 1.5527 2021-10-14 16:07:59 1634227679 1.5250 2021-10-14 16:06:59 1634227619 1.5159 2021-10-14 16:05:59 1634227559 1.5129 2021-10-14 16:04:59 1634227499 1.5547 2021-10-14 16:03:59 1634227439 1.5122 2021-10-14 16:02:59 1634227379 1.5114 2021-10-14 16:01:59 1634227319 1.5242 2021-10-14 16:00:59 1634227259 1.5117 2021-10-14 15:59:59 1634227199 1.5102 2021-10-14 15:58:59 1634227139 1.5153 2021-10-14 15:57:59 1634227079 1.5268 2021-10-14 15:56:59 1634227019 1.5496 2021-10-14 15:56:00 1634226960 1.5307 2021-10-14 15:54:59 1634226899 1.4976 2021-10-14 15:53:59 1634226839 1.5315 2021-10-14 15:52:59 1634226779 1.5427 2021-10-14 15:51:59 1634226719 1.5118 2021-10-14 15:50:59 1634226659 1.5210 2021-10-14 15:49:59 1634226599 1.5361 2021-10-14 15:48:59 1634226539 1.5209 2021-10-14 15:47:59 1634226479 1.5099 2021-10-14 15:46:59 1634226419 1.5341 2021-10-14 15:45:59 1634226359 1.5284 2021-10-14 15:44:59 1634226299 1.5633 2021-10-14 15:43:59 1634226239 1.5273 2021-10-14 15:42:59 1634226179 1.5290 2021-10-14 15:41:59 1634226119 1.5551 2021-10-14 15:40:59 1634226059 1.5287 2021-10-14 15:39:59 1634225999 1.5250 2021-10-14 15:38:59 1634225939 1.4914 2021-10-14 15:37:59 1634225879 1.5498 2021-10-14 15:36:59 1634225819 1.5062 2021-10-14 15:35:59 1634225759 1.4930 2021-10-14 15:34:59 1634225699 1.5143 2021-10-14 15:33:59 1634225639 1.5236 2021-10-14 15:32:59 1634225579 1.5173 2021-10-14 15:31:59 1634225519 1.4964 2021-10-14 15:30:59 1634225459 1.5064 2021-10-14 15:29:59 1634225399 1.5202 2021-10-14 15:28:59 1634225339 1.5220 2021-10-14 15:27:59 1634225279 1.5329 2021-10-14 15:26:59 1634225219 1.5111 2021-10-14 15:25:59 1634225159 1.4994 2021-10-14 15:24:59 1634225099 1.5151 2021-10-14 15:23:59 1634225039 1.5327 2021-10-14 15:22:59 1634224979 1.5552 2021-10-14 15:21:59 1634224919 1.5692 2021-10-14 15:20:59 1634224859 1.5193 2021-10-14 15:19:59 1634224799 1.5391 2021-10-14 15:18:59 1634224739 1.5260 2021-10-14 15:17:59 1634224679 1.5364 2021-10-14 15:16:59 1634224619 1.5239 2021-10-14 15:15:59 1634224559 1.5243 2021-10-14 15:14:59 1634224499 1.5269 2021-10-14 15:13:59 1634224439 1.5213 2021-10-14 15:12:59 1634224379 1.5421 2021-10-14 15:11:59 1634224319 1.5099 2021-10-14 15:10:59 1634224259 1.5034 2021-10-14 15:09:59 1634224199 1.4936 2021-10-14 15:08:59 1634224139 1.4907 2021-10-14 15:07:59 1634224079 1.5038 2021-10-14 15:06:59 1634224019 1.5212 2021-10-14 15:05:59 1634223959 1.5375 2021-10-14 15:04:59 1634223899 1.5047 2021-10-14 15:03:59 1634223839 1.4969 2021-10-14 15:02:59 1634223779 1.5130 2021-10-14 15:01:59 1634223719 1.5105 2021-10-14 15:00:59 1634223659 1.5192 2021-10-14 14:59:59 1634223599 1.4931 2021-10-14 14:58:59 1634223539 1.4842 2021-10-14 14:57:59 1634223479 1.4697 2021-10-14 14:56:59 1634223419 1.4802 2021-10-14 14:55:59 1634223359 1.4725 2021-10-14 14:54:59 1634223299 1.5227 2021-10-14 14:53:59 1634223239 1.5399 2021-10-14 14:52:59 1634223179 1.5655 2021-10-14 14:51:59 1634223119 1.5567 2021-10-14 14:50:59 1634223059 1.5209 2021-10-14 14:49:59 1634222999 1.5479 2021-10-14 14:48:59 1634222939 1.4916 2021-10-14 14:48:00 1634222880 1.5157 2021-10-14 14:46:59 1634222819 1.4782 2021-10-14 14:45:59 1634222759 1.5752 2021-10-14 14:44:59 1634222699 1.5411 2021-10-14 14:43:59 1634222639 1.5126 2021-10-14 14:42:59 1634222579 1.5332 2021-10-14 14:41:59 1634222519 1.5650 2021-10-14 14:40:59 1634222459 1.4984 2021-10-14 14:39:59 1634222399 1.5716 2021-10-14 14:38:59 1634222339 1.5783 2021-10-14 14:37:59 1634222279 1.5717 2021-10-14 14:36:59 1634222219 1.5763 2021-10-14 14:35:59 1634222159 1.5433 2021-10-14 14:34:59 1634222099 1.5405 2021-10-14 14:33:59 1634222039 1.5105 2021-10-14 14:32:59 1634221979 1.5269 2021-10-14 14:31:59 1634221919 1.4874 2021-10-14 14:30:59 1634221859 1.5154 2021-10-14 14:29:59 1634221799 1.5569 2021-10-14 14:28:59 1634221739 1.5111 2021-10-14 14:27:59 1634221679 1.5182 2021-10-14 14:26:59 1634221619 1.5758 2021-10-14 14:25:59 1634221559 1.5449 2021-10-14 14:24:59 1634221499 1.5293 2021-10-14 14:23:59 1634221439 1.5330 2021-10-14 14:22:59 1634221379 1.5127 2021-10-14 14:21:59 1634221319 1.5336 2021-10-14 14:20:59 1634221259 1.5363 2021-10-14 14:19:59 1634221199 1.5120 2021-10-14 14:18:59 1634221139 1.5488 2021-10-14 14:17:59 1634221079 1.5458 2021-10-14 14:16:59 1634221019 1.5262 2021-10-14 14:15:59 1634220959 1.5382 2021-10-14 14:14:59 1634220899 1.5276 2021-10-14 14:13:59 1634220839 1.5706 2021-10-14 14:12:59 1634220779 1.5719 2021-10-14 14:11:59 1634220719 1.5733 2021-10-14 14:10:59 1634220659 1.5581 2021-10-14 14:09:59 1634220599 1.5530 2021-10-14 14:08:59 1634220539 1.5548 2021-10-14 14:07:59 1634220479 1.5627 2021-10-14 14:06:59 1634220419 1.5534 2021-10-14 14:05:59 1634220359 1.5334 2021-10-14 14:04:59 1634220299 1.5957 2021-10-14 14:03:59 1634220239 1.5713 2021-10-14 14:02:59 1634220179 1.5478 2021-10-14 14:01:59 1634220119 1.5690 2021-10-14 14:00:59 1634220059 1.5725 2021-10-14 13:59:59 1634219999 1.5358 2021-10-14 13:58:59 1634219939 1.5620 2021-10-14 13:57:59 1634219879 1.4972 2021-10-14 13:56:59 1634219819 1.5021 2021-10-14 13:55:59 1634219759 1.5862 2021-10-14 13:54:59 1634219699 1.5147 2021-10-14 13:53:59 1634219639 1.5699 2021-10-14 13:52:59 1634219579 1.5515 2021-10-14 13:51:59 1634219519 1.5487 2021-10-14 13:50:59 1634219459 1.5554 2021-10-14 13:49:59 1634219399 1.5529 2021-10-14 13:48:59 1634219339 1.5559 2021-10-14 13:47:59 1634219279 1.5612 2021-10-14 13:46:59 1634219219 1.5332 2021-10-14 13:45:59 1634219159 1.5312 2021-10-14 13:44:59 1634219099 1.5339 2021-10-14 13:43:59 1634219039 1.5504 2021-10-14 13:42:59 1634218979 1.5499 2021-10-14 13:41:59 1634218919 1.5629 2021-10-14 13:40:59 1634218859 1.5804 2021-10-14 13:39:59 1634218799 1.5495 2021-10-14 13:38:59 1634218739 1.5546 2021-10-14 13:37:59 1634218679 1.5547 2021-10-14 13:36:59 1634218619 1.5493 2021-10-14 13:35:59 1634218559 1.5128 2021-10-14 13:34:59 1634218499 1.5299 2021-10-14 13:33:59 1634218439 1.5192 2021-10-14 13:32:59 1634218379 1.4938 2021-10-14 13:31:59 1634218319 1.5095 2021-10-14 13:30:59 1634218259 1.5176 2021-10-14 13:29:59 1634218199 1.4967 2021-10-14 13:28:59 1634218139 1.5214 2021-10-14 13:27:59 1634218079 1.5535 2021-10-14 13:26:59 1634218019 1.5256 2021-10-14 13:25:59 1634217959 1.5305 2021-10-14 13:24:59 1634217899 1.5299 2021-10-14 13:23:59 1634217839 1.5009 2021-10-14 13:23:00 1634217780 1.4894 2021-10-14 13:21:59 1634217719 1.5362 2021-10-14 13:20:59 1634217659 1.5440 2021-10-14 13:19:59 1634217599 1.5346 2021-10-14 13:18:59 1634217539 1.5381 2021-10-14 13:17:59 1634217479 1.5068 2021-10-14 13:16:59 1634217419 1.5069 2021-10-14 13:15:59 1634217359 1.5150 2021-10-14 13:14:59 1634217299 1.5296 2021-10-14 13:13:59 1634217239 1.5325 2021-10-14 13:12:59 1634217179 1.5175 2021-10-14 13:11:59 1634217119 1.5308 2021-10-14 13:10:59 1634217059 1.5344 2021-10-14 13:09:59 1634216999 1.5273 2021-10-14 13:08:59 1634216939 1.5172 2021-10-14 13:07:59 1634216879 1.5195 2021-10-14 13:06:59 1634216819 1.5180 2021-10-14 13:05:59 1634216759 1.5451 2021-10-14 13:04:59 1634216699 1.5505 2021-10-14 13:03:59 1634216639 1.5404 2021-10-14 13:02:59 1634216579 1.5300 2021-10-14 13:01:59 1634216519 1.5157 2021-10-14 13:00:59 1634216459 1.5067 2021-10-14 12:59:59 1634216399 1.5072 2021-10-14 12:58:59 1634216339 1.4971 2021-10-14 12:57:59 1634216279 1.5161 2021-10-14 12:56:59 1634216219 1.4892 2021-10-14 12:55:59 1634216159 1.4890 2021-10-14 12:54:59 1634216099 1.4880 2021-10-14 12:53:59 1634216039 1.4943 2021-10-14 12:52:59 1634215979 1.5301 2021-10-14 12:51:59 1634215919 1.5516 2021-10-14 12:50:59 1634215859 1.5100 2021-10-14 12:49:59 1634215799 1.4720 2021-10-14 12:48:59 1634215739 1.4972 2021-10-14 12:47:59 1634215679 1.4781 2021-10-14 12:46:59 1634215619 1.5240 2021-10-14 12:45:59 1634215559 1.5144 2021-10-14 12:44:59 1634215499 1.5189 2021-10-14 12:43:59 1634215439 1.5239 2021-10-14 12:42:59 1634215379 1.5238 2021-10-14 12:41:59 1634215319 1.5131 2021-10-14 12:40:59 1634215259 1.5065 2021-10-14 12:39:59 1634215199 1.5138 2021-10-14 12:38:59 1634215139 1.5235 2021-10-14 12:37:59 1634215079 1.5497 2021-10-14 12:36:59 1634215019 1.5103 2021-10-14 12:35:59 1634214959 1.5111 2021-10-14 12:34:59 1634214899 1.5150 2021-10-14 12:33:59 1634214839 1.5317 2021-10-14 12:32:59 1634214779 1.5260 2021-10-14 12:31:59 1634214719 1.5141 2021-10-14 12:30:59 1634214659 1.4838 2021-10-14 12:29:59 1634214599 1.5092 2021-10-14 12:28:59 1634214539 1.5630 2021-10-14 12:27:59 1634214479 1.5474 2021-10-14 12:26:59 1634214419 1.5541 2021-10-14 12:25:59 1634214359 1.5680 2021-10-14 12:24:59 1634214299 1.5637 2021-10-14 12:23:59 1634214239 1.5613 2021-10-14 12:22:59 1634214179 1.5415 2021-10-14 12:21:59 1634214119 1.5128 2021-10-14 12:20:59 1634214059 1.4882 2021-10-14 12:19:59 1634213999 1.5271 2021-10-14 12:18:59 1634213939 1.5313 2021-10-14 12:17:59 1634213879 1.5383 2021-10-14 12:16:59 1634213819 1.5648 2021-10-14 12:15:59 1634213759 1.5943 2021-10-14 12:14:59 1634213699 1.6077 2021-10-14 12:13:59 1634213639 1.5996 2021-10-14 12:12:59 1634213579 1.5329 2021-10-14 12:11:59 1634213519 1.5404 2021-10-14 12:10:59 1634213459 1.5457 2021-10-14 12:09:59 1634213399 1.5347 2021-10-14 12:08:59 1634213339 1.4944 2021-10-14 12:07:59 1634213279 1.5391 2021-10-14 12:06:59 1634213219 1.5306 2021-10-14 12:05:59 1634213159 1.4914 2021-10-14 12:04:59 1634213099 1.5734 2021-10-14 12:03:59 1634213039 1.5194 2021-10-14 12:02:59 1634212979 1.5884 2021-10-14 12:01:59 1634212919 1.6551 2021-10-14 12:00:59 1634212859 1.7315 2021-10-14 11:59:59 1634212799 1.7268 2021-10-14 11:58:59 1634212739 1.6803 2021-10-14 11:57:59 1634212679 1.6228 2021-10-14 11:56:59 1634212619 1.5543 2021-10-14 11:55:59 1634212559 1.5548 2021-10-14 11:54:59 1634212499 1.5706 2021-10-14 11:53:59 1634212439 1.5816 2021-10-14 11:52:59 1634212379 1.4805 2021-10-14 11:51:59 1634212319 1.4800 2021-10-14 11:50:59 1634212259 1.4902 2021-10-14 11:49:59 1634212199 1.5006 2021-10-14 11:48:59 1634212139 1.5632 2021-10-14 11:47:59 1634212079 1.5492 2021-10-14 11:46:59 1634212019 1.4892 2021-10-14 11:45:59 1634211959 1.4196 2021-10-14 11:44:59 1634211899 1.4833 2021-10-14 11:43:59 1634211839 1.4778 2021-10-14 11:42:59 1634211779 1.4444 2021-10-14 11:41:59 1634211719 1.4856 2021-10-14 11:40:59 1634211659 1.4991 2021-10-14 11:39:59 1634211599 1.5432 2021-10-14 11:38:59 1634211539 1.5175 2021-10-14 11:37:59 1634211479 1.5672 2021-10-14 11:36:59 1634211419 1.5434 2021-10-14 11:35:59 1634211359 1.5262 2021-10-14 11:34:59 1634211299 1.4682 2021-10-14 11:33:59 1634211239 1.5528 2021-10-14 11:32:59 1634211179 1.5253 2021-10-14 11:31:59 1634211119 1.5031 2021-10-14 11:30:59 1634211059 1.5507 2021-10-14 11:29:59 1634210999 1.5702 2021-10-14 11:28:59 1634210939 1.5004 2021-10-14 11:27:59 1634210879 1.5343 2021-10-14 11:26:59 1634210819 1.5097 2021-10-14 11:25:59 1634210759 1.5465 2021-10-14 11:24:59 1634210699 1.5042 2021-10-14 11:23:59 1634210639 1.5213 2021-10-14 11:22:59 1634210579 1.5059 2021-10-14 11:21:59 1634210519 1.5187 2021-10-14 11:20:59 1634210459 1.5306 2021-10-14 11:19:59 1634210399 1.5278 2021-10-14 11:18:59 1634210339 1.5499 2021-10-14 11:17:59 1634210279 1.5245 2021-10-14 11:16:59 1634210219 1.5042 2021-10-14 11:15:59 1634210159 1.5125 2021-10-14 11:14:59 1634210099 1.5225 2021-10-14 11:13:59 1634210039 1.5064 2021-10-14 11:12:59 1634209979 1.5427 2021-10-14 11:11:59 1634209919 1.5269 2021-10-14 11:10:59 1634209859 1.5395 2021-10-14 11:09:59 1634209799 1.4907 2021-10-14 11:08:59 1634209739 1.4775 2021-10-14 11:07:59 1634209679 1.4879 2021-10-14 11:06:59 1634209619 1.4843 2021-10-14 11:05:59 1634209559 1.5219 2021-10-14 11:04:59 1634209499 1.4845 2021-10-14 11:03:59 1634209439 1.5314 2021-10-14 11:02:59 1634209379 1.4561 2021-10-14 11:01:59 1634209319 1.4661 2021-10-14 11:00:59 1634209259 1.4774 2021-10-14 10:59:59 1634209199 1.5227 2021-10-14 10:58:59 1634209139 1.5515 2021-10-14 10:57:59 1634209079 1.5379 2021-10-14 10:56:59 1634209019 1.4895 2021-10-14 10:55:59 1634208959 1.5351 2021-10-14 10:54:59 1634208899 1.5347 2021-10-14 10:53:59 1634208839 1.4985 2021-10-14 10:52:59 1634208779 1.5156 2021-10-14 10:51:59 1634208719 1.5025 2021-10-14 10:50:59 1634208659 1.5182 2021-10-14 10:49:59 1634208599 1.5201 2021-10-14 10:48:59 1634208539 1.5095 2021-10-14 10:47:59 1634208479 1.5165 2021-10-14 10:46:59 1634208419 1.5342 2021-10-14 10:45:59 1634208359 1.5354 2021-10-14 10:44:59 1634208299 1.5133 2021-10-14 10:43:59 1634208239 1.5419 2021-10-14 10:42:59 1634208179 1.5428 2021-10-14 10:41:59 1634208119 1.5048 2021-10-14 10:40:59 1634208059 1.5187 2021-10-14 10:39:59 1634207999 1.5254 2021-10-14 10:38:59 1634207939 1.5360 2021-10-14 10:37:59 1634207879 1.5319 2021-10-14 10:36:59 1634207819 1.5546 2021-10-14 10:35:59 1634207759 1.5349 2021-10-14 10:34:59 1634207699 1.5266 2021-10-14 10:33:59 1634207639 1.5533 2021-10-14 10:32:59 1634207579 1.5225 2021-10-14 10:31:59 1634207519 1.5402 2021-10-14 10:30:59 1634207459 1.5086 2021-10-14 10:29:59 1634207399 1.5244 2021-10-14 10:28:59 1634207339 1.5460 2021-10-14 10:27:59 1634207279 1.5433 2021-10-14 10:26:59 1634207219 1.5756 2021-10-14 10:25:59 1634207159 1.5570 2021-10-14 10:24:59 1634207099 1.5379 2021-10-14 10:23:59 1634207039 1.5555 2021-10-14 10:22:59 1634206979 1.5260 2021-10-14 10:21:59 1634206919 1.5458 2021-10-14 10:20:59 1634206859 1.5343 2021-10-14 10:19:59 1634206799 1.5499 2021-10-14 10:18:59 1634206739 1.5055 2021-10-14 10:17:59 1634206679 1.5050 2021-10-14 10:16:59 1634206619 1.5239 2021-10-14 10:15:59 1634206559 1.5420 2021-10-14 10:14:59 1634206499 1.5067 2021-10-14 10:13:59 1634206439 1.5200 2021-10-14 10:12:59 1634206379 1.5222 2021-10-14 10:11:59 1634206319 1.5056 2021-10-14 10:10:59 1634206259 1.5114 2021-10-14 10:09:59 1634206199 1.5293 2021-10-14 10:08:59 1634206139 1.5044 2021-10-14 10:07:59 1634206079 1.5363 2021-10-14 10:06:59 1634206019 1.5220 2021-10-14 10:05:59 1634205959 1.5206 2021-10-14 10:04:59 1634205899 1.5380 2021-10-14 10:03:59 1634205839 1.5406 2021-10-14 10:02:59 1634205779 1.5355 2021-10-14 10:01:59 1634205719 1.5303 2021-10-14 10:00:59 1634205659 1.5271 2021-10-14 09:59:59 1634205599 1.5236 2021-10-14 09:58:59 1634205539 1.5157 2021-10-14 09:57:59 1634205479 1.4977 2021-10-14 09:56:59 1634205419 1.4987 2021-10-14 09:55:59 1634205359 1.5197 2021-10-14 09:54:59 1634205299 1.4918 2021-10-14 09:53:59 1634205239 1.5188 2021-10-14 09:52:59 1634205179 1.5087 2021-10-14 09:51:59 1634205119 1.4992 2021-10-14 09:50:59 1634205059 1.4834 2021-10-14 09:49:59 1634204999 1.5152 2021-10-14 09:48:59 1634204939 1.4842 2021-10-14 09:47:59 1634204879 1.5029 2021-10-14 09:46:59 1634204819 1.5086 2021-10-14 09:45:59 1634204759 1.4890 2021-10-14 09:44:59 1634204699 1.5110 2021-10-14 09:43:59 1634204639 1.5027 2021-10-14 09:42:59 1634204579 1.5312 2021-10-14 09:41:59 1634204519 1.5115 2021-10-14 09:40:59 1634204459 1.5081 2021-10-14 09:39:59 1634204399 1.5112 2021-10-14 09:38:59 1634204339 1.5293 2021-10-14 09:37:59 1634204279 1.5192 2021-10-14 09:36:59 1634204219 1.5233 2021-10-14 09:35:59 1634204159 1.5190 2021-10-14 09:34:59 1634204099 1.5327 2021-10-14 09:33:59 1634204039 1.5367 2021-10-14 09:32:59 1634203979 1.5524 2021-10-14 09:31:59 1634203919 1.5180 2021-10-14 09:30:59 1634203859 1.5596 2021-10-14 09:29:59 1634203799 1.5317 2021-10-14 09:28:59 1634203739 1.5166 2021-10-14 09:27:58 1634203678 1.5317 2021-10-14 09:26:58 1634203618 1.5305 2021-10-14 09:25:58 1634203558 1.5191 2021-10-14 09:24:58 1634203498 1.5090 2021-10-14 09:23:58 1634203438 1.5117 2021-10-14 09:22:58 1634203378 1.5167 2021-10-14 09:21:58 1634203318 1.5182 2021-10-14 09:20:58 1634203258 1.5230 2021-10-14 09:19:58 1634203198 1.5017 2021-10-14 09:18:58 1634203138 1.4855 2021-10-14 09:17:58 1634203078 1.5057 2021-10-14 09:16:58 1634203018 1.5293 2021-10-14 09:15:58 1634202958 1.5607 2021-10-14 09:14:58 1634202898 1.5612 2021-10-14 09:13:58 1634202838 1.5724 2021-10-14 09:12:58 1634202778 1.5474 2021-10-14 09:11:58 1634202718 1.5328 2021-10-14 09:10:58 1634202658 1.5165 2021-10-14 09:09:58 1634202598 1.5326 2021-10-14 09:08:58 1634202538 1.5031 2021-10-14 09:07:58 1634202478 1.5266 2021-10-14 09:06:58 1634202418 1.5191 2021-10-14 09:05:58 1634202358 1.5119 2021-10-14 09:04:58 1634202298 1.4885 2021-10-14 09:03:58 1634202238 1.5400 2021-10-14 09:02:58 1634202178 1.5305 2021-10-14 09:01:58 1634202118 1.4873 2021-10-14 09:00:58 1634202058 1.5217 2021-10-14 08:59:58 1634201998 1.5431 2021-10-14 08:58:58 1634201938 1.5304 2021-10-14 08:57:58 1634201878 1.5012 2021-10-14 08:56:58 1634201818 1.5419 2021-10-14 08:55:58 1634201758 1.5083 2021-10-14 08:54:58 1634201698 1.4961 2021-10-14 08:53:58 1634201638 1.4798 2021-10-14 08:52:58 1634201578 1.4956 2021-10-14 08:51:58 1634201518 1.5163 2021-10-14 08:50:58 1634201458 1.4941 2021-10-14 08:49:58 1634201398 1.4797 2021-10-14 08:48:58 1634201338 1.4749 2021-10-14 08:47:58 1634201278 1.4791 2021-10-14 08:46:58 1634201218 1.4759 2021-10-14 08:45:58 1634201158 1.4627 2021-10-14 08:44:58 1634201098 1.4817 2021-10-14 08:43:58 1634201038 1.5008 2021-10-14 08:42:58 1634200978 1.4708 2021-10-14 08:41:58 1634200918 1.4815 2021-10-14 08:40:58 1634200858 1.5071 2021-10-14 08:39:58 1634200798 1.4901 2021-10-14 08:38:58 1634200738 1.4857 2021-10-14 08:37:58 1634200678 1.4537 2021-10-14 08:36:58 1634200618 1.4666 2021-10-14 08:35:58 1634200558 1.5055 2021-10-14 08:34:58 1634200498 1.4864 2021-10-14 08:33:58 1634200438 1.4514 2021-10-14 08:32:58 1634200378 1.4590 2021-10-14 08:31:58 1634200318 1.4713 2021-10-14 08:30:58 1634200258 1.5199 2021-10-14 08:29:58 1634200198 1.5297 2021-10-14 08:28:58 1634200138 1.4886 2021-10-14 08:27:58 1634200078 1.4246 2021-10-14 08:26:58 1634200018 1.4732 2021-10-14 08:25:58 1634199958 1.4248 2021-10-14 08:24:58 1634199898 1.4289 2021-10-14 08:23:58 1634199838 1.5074 2021-10-14 08:22:58 1634199778 1.5166 2021-10-14 08:21:58 1634199718 1.5574 2021-10-14 08:20:58 1634199658 1.5254 2021-10-14 08:19:58 1634199598 1.4807 2021-10-14 08:18:58 1634199538 1.5380 2021-10-14 08:17:58 1634199478 1.5589 2021-10-14 08:16:58 1634199418 1.5172 2021-10-14 08:15:58 1634199358 1.5176 2021-10-14 08:14:58 1634199298 1.5319 2021-10-14 08:13:58 1634199238 1.5182 2021-10-14 08:12:58 1634199178 1.5254 2021-10-14 08:11:58 1634199118 1.5040 2021-10-14 08:10:58 1634199058 1.5073 2021-10-14 08:09:58 1634198998 1.5585 2021-10-14 08:08:58 1634198938 1.5199 2021-10-14 08:07:58 1634198878 1.3894 2021-10-14 08:06:58 1634198818 1.4440 2021-10-14 08:05:58 1634198758 1.5296 2021-10-14 08:04:58 1634198698 1.6175 2021-10-14 08:03:58 1634198638 1.6001 2021-10-14 08:02:58 1634198578 1.5601 2021-10-14 08:01:58 1634198518 1.5597 2021-10-14 08:00:58 1634198458 1.5680 2021-10-14 07:59:58 1634198398 1.5543 2021-10-14 07:58:58 1634198338 1.5709 2021-10-14 07:57:58 1634198278 1.5251 2021-10-14 07:56:58 1634198218 1.4999 2021-10-14 07:55:58 1634198158 1.5480 2021-10-14 07:54:58 1634198098 1.5402 2021-10-14 07:53:58 1634198038 1.5629 2021-10-14 07:52:58 1634197978 1.5512 2021-10-14 07:51:58 1634197918 1.5350 2021-10-14 07:50:58 1634197858 1.5593 2021-10-14 07:49:58 1634197798 1.5593 2021-10-14 07:48:58 1634197738 1.5376 2021-10-14 07:47:58 1634197678 1.5738 2021-10-14 07:46:58 1634197618 1.5487 2021-10-14 07:45:58 1634197558 1.5500 2021-10-14 07:44:58 1634197498 1.5570 2021-10-14 07:43:58 1634197438 1.5446 2021-10-14 07:42:58 1634197378 1.5397 2021-10-14 07:41:58 1634197318 1.5272 2021-10-14 07:40:58 1634197258 1.5122 2021-10-14 07:39:58 1634197198 1.5441 2021-10-14 07:38:58 1634197138 1.5247 2021-10-14 07:37:58 1634197078 1.5739 2021-10-14 07:36:58 1634197018 1.5493 2021-10-14 07:35:58 1634196958 1.5483 2021-10-14 07:34:58 1634196898 1.5140 2021-10-14 07:33:58 1634196838 1.5315 2021-10-14 07:32:58 1634196778 1.5329 2021-10-14 07:31:58 1634196718 1.5330 2021-10-14 07:30:58 1634196658 1.5269 2021-10-14 07:29:58 1634196598 1.5158 2021-10-14 07:28:58 1634196538 1.5373 2021-10-14 07:27:58 1634196478 1.5145 2021-10-14 07:26:58 1634196418 1.5657 2021-10-14 07:25:58 1634196358 1.5387 2021-10-14 07:24:58 1634196298 1.4877 2021-10-14 07:23:58 1634196238 1.5420 2021-10-14 07:22:58 1634196178 1.5223 2021-10-14 07:21:58 1634196118 1.4898 2021-10-14 07:20:58 1634196058 1.5343 2021-10-14 07:19:58 1634195998 1.5016 2021-10-14 07:18:58 1634195938 1.5145 2021-10-14 07:17:58 1634195878 1.5300 2021-10-14 07:16:58 1634195818 1.5173 2021-10-14 07:15:58 1634195758 1.4960 2021-10-14 07:14:58 1634195698 1.4902 2021-10-14 07:13:58 1634195638 1.5262 2021-10-14 07:12:58 1634195578 1.5030 2021-10-14 07:11:58 1634195518 1.5280 2021-10-14 07:10:58 1634195458 1.5048 2021-10-14 07:09:58 1634195398 1.4970 2021-10-14 07:08:58 1634195338 1.4695 2021-10-14 07:07:58 1634195278 1.5644 2021-10-14 07:06:58 1634195218 1.5229 2021-10-14 07:05:58 1634195158 1.5234 2021-10-14 07:04:58 1634195098 1.5148 2021-10-14 07:03:58 1634195038 1.5020 2021-10-14 07:02:59 1634194979 1.4910 2021-10-14 07:01:58 1634194918 1.4954 2021-10-14 07:00:58 1634194858 1.4984 2021-10-14 06:59:58 1634194798 1.4723 2021-10-14 06:58:58 1634194738 1.4987 2021-10-14 06:57:58 1634194678 1.5165 2021-10-14 06:56:58 1634194618 1.5021 2021-10-14 06:55:58 1634194558 1.4692 2021-10-14 06:54:58 1634194498 1.5181 2021-10-14 06:53:58 1634194438 1.5204 2021-10-14 06:52:58 1634194378 1.5118 2021-10-14 06:51:58 1634194318 1.5232 2021-10-14 06:50:58 1634194258 1.4946 2021-10-14 06:49:58 1634194198 1.4884 2021-10-14 06:48:58 1634194138 1.5095 2021-10-14 06:47:58 1634194078 1.4894 2021-10-14 06:46:58 1634194018 1.4816 2021-10-14 06:45:58 1634193958 1.5105 2021-10-14 06:44:58 1634193898 1.5064 2021-10-14 06:43:58 1634193838 1.4984 2021-10-14 06:42:58 1634193778 1.5090 2021-10-14 06:41:58 1634193718 1.5313 2021-10-14 06:40:58 1634193658 1.5277 2021-10-14 06:39:58 1634193598 1.5055 2021-10-14 06:38:58 1634193538 1.5142 2021-10-14 06:37:58 1634193478 1.5274 2021-10-14 06:36:58 1634193418 1.4926 2021-10-14 06:35:58 1634193358 1.5029 2021-10-14 06:34:58 1634193298 1.4885 2021-10-14 06:33:58 1634193238 1.5476 2021-10-14 06:32:58 1634193178 1.5268 2021-10-14 06:31:58 1634193118 1.5364 2021-10-14 06:30:58 1634193058 1.4974 2021-10-14 06:29:58 1634192998 1.5371 2021-10-14 06:28:58 1634192938 1.5384 2021-10-14 06:27:58 1634192878 1.4918 2021-10-14 06:26:58 1634192818 1.4800 2021-10-14 06:25:58 1634192758 1.4969 2021-10-14 06:24:58 1634192698 1.4991 2021-10-14 06:23:58 1634192638 1.4924 2021-10-14 06:22:58 1634192578 1.4979 2021-10-14 06:21:58 1634192518 1.4911 2021-10-14 06:20:58 1634192458 1.5129 2021-10-14 06:19:58 1634192398 1.4818 2021-10-14 06:18:58 1634192338 1.4857 2021-10-14 06:17:58 1634192278 1.4907 2021-10-14 06:16:58 1634192218 1.4737 2021-10-14 06:15:58 1634192158 1.5054 2021-10-14 06:14:58 1634192098 1.4963 2021-10-14 06:13:58 1634192038 1.5014 2021-10-14 06:12:58 1634191978 1.5106 2021-10-14 06:11:58 1634191918 1.4789 2021-10-14 06:10:58 1634191858 1.4840 2021-10-14 06:09:58 1634191798 1.4868 2021-10-14 06:08:58 1634191738 1.4561 2021-10-14 06:07:58 1634191678 1.4704 2021-10-14 06:06:58 1634191618 1.4388 2021-10-14 06:05:58 1634191558 1.4687 2021-10-14 06:04:58 1634191498 1.4647 2021-10-14 06:03:58 1634191438 1.4811 2021-10-14 06:02:58 1634191378 1.5423 2021-10-14 06:01:58 1634191318 1.5249 2021-10-14 06:00:58 1634191258 1.4931 2021-10-14 05:59:58 1634191198 1.4920 2021-10-14 05:58:58 1634191138 1.4943 2021-10-14 05:57:58 1634191078 1.5175 2021-10-14 05:56:58 1634191018 1.5215 2021-10-14 05:55:58 1634190958 1.5245 2021-10-14 05:54:58 1634190898 1.5304 2021-10-14 05:53:58 1634190838 1.5391 2021-10-14 05:52:58 1634190778 1.5258 2021-10-14 05:51:58 1634190718 1.5272 2021-10-14 05:50:58 1634190658 1.5266 2021-10-14 05:49:58 1634190598 1.5246 2021-10-14 05:48:58 1634190538 1.5267 2021-10-14 05:47:58 1634190478 1.5228 2021-10-14 05:46:58 1634190418 1.5202 2021-10-14 05:45:58 1634190358 1.5188 2021-10-14 05:44:58 1634190298 1.5189 2021-10-14 05:43:58 1634190238 1.5326 2021-10-14 05:42:58 1634190178 1.5378 2021-10-14 05:41:58 1634190118 1.5256 2021-10-14 05:40:58 1634190058 1.5068 2021-10-14 05:39:58 1634189998 1.5238 2021-10-14 05:38:58 1634189938 1.5132 2021-10-14 05:37:58 1634189878 1.5118 2021-10-14 05:36:58 1634189818 1.5156 2021-10-14 05:35:58 1634189758 1.4859 2021-10-14 05:34:58 1634189698 1.5085 2021-10-14 05:33:58 1634189638 1.5168 2021-10-14 05:32:58 1634189578 1.5378 2021-10-14 05:31:58 1634189518 1.5162 2021-10-14 05:30:58 1634189458 1.4933 2021-10-14 05:29:58 1634189398 1.5212 2021-10-14 05:28:58 1634189338 1.5017 2021-10-14 05:27:58 1634189278 1.5130 2021-10-14 05:26:58 1634189218 1.5001 2021-10-14 05:25:58 1634189158 1.5007 2021-10-14 05:24:58 1634189098 1.4773 2021-10-14 05:23:58 1634189038 1.5213 2021-10-14 05:22:58 1634188978 1.5025 2021-10-14 05:21:58 1634188918 1.4930 2021-10-14 05:20:58 1634188858 1.5035 2021-10-14 05:19:58 1634188798 1.5121 2021-10-14 05:18:58 1634188738 1.4701 2021-10-14 05:17:58 1634188678 1.5225 2021-10-14 05:16:58 1634188618 1.4981 2021-10-14 05:15:58 1634188558 1.5068 2021-10-14 05:14:58 1634188498 1.4962 2021-10-14 05:13:58 1634188438 1.5247 2021-10-14 05:12:58 1634188378 1.4635 2021-10-14 05:11:58 1634188318 1.4737 2021-10-14 05:10:58 1634188258 1.4752 2021-10-14 05:09:58 1634188198 1.5091 2021-10-14 05:08:58 1634188138 1.5139 2021-10-14 05:07:58 1634188078 1.5112 2021-10-14 05:06:58 1634188018 1.5303 2021-10-14 05:05:58 1634187958 1.5282 2021-10-14 05:04:58 1634187898 1.5059 2021-10-14 05:03:58 1634187838 1.5071 2021-10-14 05:02:58 1634187778 1.5120 2021-10-14 05:01:58 1634187718 1.5238 2021-10-14 05:00:58 1634187658 1.5090 2021-10-14 04:59:58 1634187598 1.5070 2021-10-14 04:58:58 1634187538 1.5133 2021-10-14 04:57:58 1634187478 1.4832 2021-10-14 04:56:58 1634187418 1.5009 2021-10-14 04:55:58 1634187358 1.5150 2021-10-14 04:54:58 1634187298 1.5058 2021-10-14 04:53:58 1634187238 1.4976 2021-10-14 04:52:58 1634187178 1.5227 2021-10-14 04:51:58 1634187118 1.4913 2021-10-14 04:50:58 1634187058 1.5024 2021-10-14 04:49:58 1634186998 1.5033 2021-10-14 04:48:58 1634186938 1.5145 2021-10-14 04:47:58 1634186878 1.5297 2021-10-14 04:46:58 1634186818 1.5035 2021-10-14 04:45:58 1634186758 1.5481 2021-10-14 04:44:58 1634186698 1.5397 2021-10-14 04:43:58 1634186638 1.5229 2021-10-14 04:42:58 1634186578 1.5280 2021-10-14 04:41:58 1634186518 1.5070 2021-10-14 04:40:58 1634186458 1.5081 2021-10-14 04:39:58 1634186398 1.4938 2021-10-14 04:38:58 1634186338 1.4931 2021-10-14 04:37:58 1634186278 1.5059 2021-10-14 04:36:58 1634186218 1.4886 2021-10-14 04:35:58 1634186158 1.5391 2021-10-14 04:34:58 1634186098 1.5334 2021-10-14 04:33:58 1634186038 1.5271 2021-10-14 04:32:58 1634185978 1.5064 2021-10-14 04:31:58 1634185918 1.5352 2021-10-14 04:30:58 1634185858 1.4944 2021-10-14 04:29:58 1634185798 1.4992 2021-10-14 04:28:58 1634185738 1.5000 2021-10-14 04:27:58 1634185678 1.5138 2021-10-14 04:26:58 1634185618 1.4758 2021-10-14 04:25:58 1634185558 1.5065 2021-10-14 04:24:58 1634185498 1.5072 2021-10-14 04:23:58 1634185438 1.4922 2021-10-14 04:22:58 1634185378 1.4883 2021-10-14 04:21:58 1634185318 1.5213 2021-10-14 04:20:58 1634185258 1.5372 2021-10-14 04:19:58 1634185198 1.5033 2021-10-14 04:18:58 1634185138 1.5334 2021-10-14 04:17:58 1634185078 1.5420 2021-10-14 04:16:58 1634185018 1.4897 2021-10-14 04:15:58 1634184958 1.4963 2021-10-14 04:14:58 1634184898 1.5001 2021-10-14 04:13:58 1634184838 1.4588 2021-10-14 04:12:58 1634184778 1.4911 2021-10-14 04:11:58 1634184718 1.4919 2021-10-14 04:10:58 1634184658 1.4737 2021-10-14 04:09:58 1634184598 1.4769 2021-10-14 04:08:58 1634184538 1.4939 2021-10-14 04:07:58 1634184478 1.5043 2021-10-14 04:06:58 1634184418 1.5129 2021-10-14 04:05:58 1634184358 1.5109 2021-10-14 04:04:58 1634184298 1.4990 2021-10-14 04:03:58 1634184238 1.5153 2021-10-14 04:02:58 1634184178 1.5100 2021-10-14 04:01:58 1634184118 1.5089 2021-10-14 04:00:58 1634184058 1.5152 2021-10-14 03:59:58 1634183998 1.5326 2021-10-14 03:58:58 1634183938 1.5299 2021-10-14 03:57:58 1634183878 1.5089 2021-10-14 03:56:58 1634183818 1.5186 2021-10-14 03:55:58 1634183758 1.5323 2021-10-14 03:54:58 1634183698 1.5601 2021-10-14 03:53:58 1634183638 1.5301 2021-10-14 03:52:58 1634183578 1.5084 2021-10-14 03:51:58 1634183518 1.5544 2021-10-14 03:50:58 1634183458 1.5490 2021-10-14 03:49:58 1634183398 1.5444 2021-10-14 03:48:58 1634183338 1.5460 2021-10-14 03:47:58 1634183278 1.5558 2021-10-14 03:46:58 1634183218 1.5403 2021-10-14 03:45:58 1634183158 1.5190 2021-10-14 03:44:58 1634183098 1.5296 2021-10-14 03:43:58 1634183038 1.5020 2021-10-14 03:42:58 1634182978 1.5137 2021-10-14 03:41:58 1634182918 1.5741 2021-10-14 03:40:58 1634182858 1.5877 2021-10-14 03:39:58 1634182798 1.5757 2021-10-14 03:38:58 1634182738 1.5656 2021-10-14 03:37:58 1634182678 1.5484 2021-10-14 03:36:58 1634182618 1.5380 2021-10-14 03:35:58 1634182558 1.5010 2021-10-14 03:34:58 1634182498 1.5147 2021-10-14 03:33:58 1634182438 1.5632 2021-10-14 03:32:58 1634182378 1.5580 2021-10-14 03:31:58 1634182318 1.5524 2021-10-14 03:30:58 1634182258 1.5250 2021-10-14 03:29:58 1634182198 1.5195 2021-10-14 03:28:58 1634182138 1.5249 2021-10-14 03:27:58 1634182078 1.5299 2021-10-14 03:26:58 1634182018 1.5285 2021-10-14 03:25:58 1634181958 1.5646 2021-10-14 03:24:58 1634181898 1.5289 2021-10-14 03:23:58 1634181838 1.5556 2021-10-14 03:22:58 1634181778 1.5174 2021-10-14 03:21:58 1634181718 1.4657 2021-10-14 03:20:58 1634181658 1.5208 2021-10-14 03:19:58 1634181598 1.5525 2021-10-14 03:18:58 1634181538 1.5266 2021-10-14 03:17:58 1634181478 1.5434 2021-10-14 03:16:58 1634181418 1.5416 2021-10-14 03:15:58 1634181358 1.4810 2021-10-14 03:14:58 1634181298 1.4908 2021-10-14 03:13:58 1634181238 1.4986 2021-10-14 03:12:58 1634181178 1.5225 2021-10-14 03:11:58 1634181118 1.5333 2021-10-14 03:10:58 1634181058 1.4791 2021-10-14 03:09:58 1634180998 1.5291 2021-10-14 03:08:58 1634180938 1.5200 2021-10-14 03:07:58 1634180878 1.5736 2021-10-14 03:06:58 1634180818 1.5194 2021-10-14 03:05:58 1634180758 1.5225 2021-10-14 03:04:58 1634180698 1.5401 2021-10-14 03:03:58 1634180638 1.5243 2021-10-14 03:02:58 1634180578 1.5461 2021-10-14 03:01:58 1634180518 1.5208 2021-10-14 03:00:58 1634180458 1.5670 2021-10-14 02:59:58 1634180398 1.5602 2021-10-14 02:58:58 1634180338 1.5513 2021-10-14 02:57:58 1634180278 1.5663 2021-10-14 02:56:58 1634180218 1.5569 2021-10-14 02:55:58 1634180158 1.5170 2021-10-14 02:54:58 1634180098 1.5048 2021-10-14 02:53:58 1634180038 1.5022 2021-10-14 02:52:58 1634179978 1.5300 2021-10-14 02:51:58 1634179918 1.5716 2021-10-14 02:50:58 1634179858 1.5506 2021-10-14 02:49:58 1634179798 1.5085 2021-10-14 02:48:58 1634179738 1.5377 2021-10-14 02:47:58 1634179678 1.5268 2021-10-14 02:46:58 1634179618 1.5124 2021-10-14 02:45:58 1634179558 1.5336 2021-10-14 02:44:58 1634179498 1.5390 2021-10-14 02:43:58 1634179438 1.5485 2021-10-14 02:42:58 1634179378 1.5465 2021-10-14 02:41:58 1634179318 1.5319 2021-10-14 02:40:58 1634179258 1.5516 2021-10-14 02:39:58 1634179198 1.5101 2021-10-14 02:38:58 1634179138 1.4686 2021-10-14 02:37:58 1634179078 1.4953 2021-10-14 02:36:58 1634179018 1.4820 2021-10-14 02:35:58 1634178958 1.4603 2021-10-14 02:34:58 1634178898 1.4562 2021-10-14 02:33:58 1634178838 1.3964 2021-10-14 02:32:58 1634178778 1.4196 2021-10-14 02:31:58 1634178718 1.5634 2021-10-14 02:30:58 1634178658 1.5545 2021-10-14 02:29:58 1634178598 1.5849 2021-10-14 02:28:58 1634178538 1.5513 2021-10-14 02:27:58 1634178478 1.5198 2021-10-14 02:26:58 1634178418 1.5673 2021-10-14 02:25:58 1634178358 1.5135 2021-10-14 02:24:58 1634178298 1.4889 2021-10-14 02:23:58 1634178238 1.4821 2021-10-14 02:22:58 1634178178 1.4616 2021-10-14 02:21:58 1634178118 1.4465 2021-10-14 02:20:58 1634178058 1.4524 2021-10-14 02:19:58 1634177998 1.4605 2021-10-14 02:18:58 1634177938 1.4766 2021-10-14 02:17:58 1634177878 1.5042 2021-10-14 02:16:58 1634177818 1.4836 2021-10-14 02:15:58 1634177758 1.5070 2021-10-14 02:14:58 1634177698 1.4628 2021-10-14 02:13:58 1634177638 1.5206 2021-10-14 02:12:58 1634177578 1.4943 2021-10-14 02:11:58 1634177518 1.4693 2021-10-14 02:10:58 1634177458 1.4879 2021-10-14 02:09:58 1634177398 1.4942 2021-10-14 02:08:58 1634177338 1.5006 2021-10-14 02:07:58 1634177278 1.4593 2021-10-14 02:06:58 1634177218 1.4618 2021-10-14 02:05:58 1634177158 1.4598 2021-10-14 02:04:58 1634177098 1.4896 2021-10-14 02:03:58 1634177038 1.4988 2021-10-14 02:02:58 1634176978 1.4689 2021-10-14 02:01:58 1634176918 1.4715 2021-10-14 02:00:58 1634176858 1.4453 2021-10-14 01:59:58 1634176798 1.4232 2021-10-14 01:58:58 1634176738 1.5389 2021-10-14 01:57:58 1634176678 1.5515 2021-10-14 01:56:58 1634176618 1.5353 2021-10-14 01:55:58 1634176558 1.5625 2021-10-14 01:54:58 1634176498 1.5470 2021-10-14 01:53:58 1634176438 1.5578 2021-10-14 01:52:58 1634176378 1.5385 2021-10-14 01:51:58 1634176318 1.5519 2021-10-14 01:50:58 1634176258 1.5617 2021-10-14 01:49:58 1634176198 1.5644 2021-10-14 01:48:58 1634176138 1.5493 2021-10-14 01:47:58 1634176078 1.5128 2021-10-14 01:46:58 1634176018 1.5022 2021-10-14 01:45:58 1634175958 1.4769 2021-10-14 01:44:58 1634175898 1.4508 2021-10-14 01:43:58 1634175838 1.4745 2021-10-14 01:42:58 1634175778 1.5238 2021-10-14 01:41:58 1634175718 1.5386 2021-10-14 01:40:58 1634175658 1.5600 2021-10-14 01:39:58 1634175598 1.5067 2021-10-14 01:38:58 1634175538 1.5354 2021-10-14 01:37:58 1634175478 1.5600 2021-10-14 01:36:58 1634175418 1.5109 2021-10-14 01:35:58 1634175358 1.5599 2021-10-14 01:34:58 1634175298 1.4817 2021-10-14 01:33:58 1634175238 1.5084 2021-10-14 01:32:58 1634175178 1.5024 2021-10-14 01:31:58 1634175118 1.5103 2021-10-14 01:30:58 1634175058 1.5303 2021-10-14 01:29:58 1634174998 1.5505 2021-10-14 01:27:58 1634174878 1.5280 2021-10-14 01:26:58 1634174818 1.5203 2021-10-14 01:25:58 1634174758 1.5232 2021-10-14 01:24:58 1634174698 1.5174 2021-10-14 01:23:58 1634174638 1.4910 2021-10-14 01:22:58 1634174578 1.5121 2021-10-14 01:21:58 1634174518 1.5067 2021-10-14 01:20:58 1634174458 1.5226 2021-10-14 01:19:58 1634174398 1.5156 2021-10-14 01:18:58 1634174338 1.5238 2021-10-14 01:17:58 1634174278 1.4996 2021-10-14 01:16:58 1634174218 1.5208 2021-10-14 01:15:58 1634174158 1.5229 2021-10-14 01:14:58 1634174098 1.4995 2021-10-14 01:13:58 1634174038 1.5149 2021-10-14 01:12:58 1634173978 1.5042 2021-10-14 01:11:58 1634173918 1.5024 2021-10-14 01:10:58 1634173858 1.5233 2021-10-14 01:09:58 1634173798 1.5099 2021-10-14 01:08:58 1634173738 1.5260 2021-10-14 01:07:58 1634173678 1.5435 2021-10-14 01:06:58 1634173618 1.5063 2021-10-14 01:05:58 1634173558 1.5156 2021-10-14 01:04:58 1634173498 1.5418 2021-10-14 01:03:58 1634173438 1.5288 2021-10-14 01:02:58 1634173378 1.4978 2021-10-14 01:01:58 1634173318 1.5314 2021-10-14 01:00:58 1634173258 1.5143 2021-10-14 00:59:58 1634173198 1.4901 2021-10-14 00:58:58 1634173138 1.5368 2021-10-14 00:57:58 1634173078 1.5415 2021-10-14 00:56:58 1634173018 1.5183 2021-10-14 00:55:58 1634172958 1.5224 2021-10-14 00:54:58 1634172898 1.5220 2021-10-14 00:53:58 1634172838 1.5181 2021-10-14 00:52:58 1634172778 1.4914 2021-10-14 00:51:58 1634172718 1.4700 2021-10-14 00:50:58 1634172658 1.4696 2021-10-14 00:49:58 1634172598 1.4536 2021-10-14 00:48:58 1634172538 1.4751 2021-10-14 00:47:58 1634172478 1.5084 2021-10-14 00:46:58 1634172418 1.4745 2021-10-14 00:45:58 1634172358 1.4795 2021-10-14 00:44:58 1634172298 1.5089 2021-10-14 00:43:58 1634172238 1.4725 2021-10-14 00:42:58 1634172178 1.4898 2021-10-14 00:41:58 1634172118 1.5004 2021-10-14 00:40:58 1634172058 1.5072 2021-10-14 00:39:58 1634171998 1.5109 2021-10-14 00:38:58 1634171938 1.5094 2021-10-14 00:37:58 1634171878 1.5007 2021-10-14 00:36:58 1634171818 1.5088 2021-10-14 00:35:58 1634171758 1.5133 2021-10-14 00:34:58 1634171698 1.5115 2021-10-14 00:33:58 1634171638 1.5115 2021-10-14 00:32:58 1634171578 1.5112 2021-10-14 00:31:58 1634171518 1.5200 2021-10-14 00:30:58 1634171458 1.5245 2021-10-14 00:29:58 1634171398 1.5336 2021-10-14 00:28:58 1634171338 1.5163 2021-10-14 00:27:58 1634171278 1.5141 2021-10-14 00:26:58 1634171218 1.5127 2021-10-14 00:25:58 1634171158 1.5168 2021-10-14 00:24:58 1634171098 1.5111 2021-10-14 00:23:58 1634171038 1.5158 2021-10-14 00:22:58 1634170978 1.5081 2021-10-14 00:21:58 1634170918 1.4907 2021-10-14 00:20:58 1634170858 1.5201 2021-10-14 00:19:58 1634170798 1.4935 2021-10-14 00:18:58 1634170738 1.5278 2021-10-14 00:17:58 1634170678 1.5728 2021-10-14 00:16:58 1634170618 1.5571 2021-10-14 00:15:58 1634170558 1.5550 2021-10-14 00:14:58 1634170498 1.5266 2021-10-14 00:13:58 1634170438 1.5549 2021-10-14 00:12:58 1634170378 1.5087 2021-10-14 00:11:58 1634170318 1.4595 2021-10-14 00:10:58 1634170258 1.4401 2021-10-14 00:09:58 1634170198 1.5070 2021-10-14 00:08:59 1634170139 1.5228 2021-10-14 00:07:58 1634170078 1.4978 2021-10-14 00:06:58 1634170018 1.4771 2021-10-14 00:05:58 1634169958 1.4640 2021-10-14 00:04:58 1634169898 1.5705 2021-10-14 00:03:58 1634169838 1.5230 2021-10-14 00:02:58 1634169778 1.4841 2021-10-14 00:01:58 1634169718 1.4279 2021-10-14 00:00:58 1634169658 1.4001