#Date Unixtime Value #------------------------------------------------- 2021-10-12 23:59:57 1634083197 1.5315 2021-10-12 23:58:57 1634083137 1.6331 2021-10-12 23:57:57 1634083077 1.5574 2021-10-12 23:56:57 1634083017 1.4901 2021-10-12 23:55:57 1634082957 1.5062 2021-10-12 23:54:57 1634082897 1.5318 2021-10-12 23:53:57 1634082837 1.5325 2021-10-12 23:52:57 1634082777 1.5127 2021-10-12 23:51:57 1634082717 1.5218 2021-10-12 23:50:57 1634082657 1.4392 2021-10-12 23:49:57 1634082597 1.5254 2021-10-12 23:48:57 1634082537 1.4990 2021-10-12 23:47:57 1634082477 1.4562 2021-10-12 23:46:57 1634082417 1.4515 2021-10-12 23:45:57 1634082357 1.4942 2021-10-12 23:44:57 1634082297 1.5226 2021-10-12 23:43:57 1634082237 1.5338 2021-10-12 23:42:57 1634082177 1.5192 2021-10-12 23:41:57 1634082117 1.4956 2021-10-12 23:40:57 1634082057 1.5312 2021-10-12 23:39:57 1634081997 1.5203 2021-10-12 23:38:57 1634081937 1.5200 2021-10-12 23:37:57 1634081877 1.5699 2021-10-12 23:36:57 1634081817 1.5750 2021-10-12 23:35:57 1634081757 1.5849 2021-10-12 23:34:57 1634081697 1.6107 2021-10-12 23:33:57 1634081637 1.5773 2021-10-12 23:32:57 1634081577 1.5400 2021-10-12 23:31:57 1634081517 1.5449 2021-10-12 23:30:57 1634081457 1.5210 2021-10-12 23:29:57 1634081397 1.5048 2021-10-12 23:28:57 1634081337 1.5289 2021-10-12 23:27:57 1634081277 1.5373 2021-10-12 23:26:57 1634081217 1.5057 2021-10-12 23:25:57 1634081157 1.5189 2021-10-12 23:24:57 1634081097 1.5327 2021-10-12 23:23:57 1634081037 1.5221 2021-10-12 23:22:57 1634080977 1.5445 2021-10-12 23:21:57 1634080917 1.5270 2021-10-12 23:20:57 1634080857 1.5741 2021-10-12 23:19:57 1634080797 1.5256 2021-10-12 23:18:57 1634080737 1.4950 2021-10-12 23:17:57 1634080677 1.4964 2021-10-12 23:16:57 1634080617 1.4947 2021-10-12 23:15:57 1634080557 1.5391 2021-10-12 23:14:57 1634080497 1.5360 2021-10-12 23:13:57 1634080437 1.5458 2021-10-12 23:12:57 1634080377 1.5688 2021-10-12 23:11:57 1634080317 1.5029 2021-10-12 23:10:57 1634080257 1.5099 2021-10-12 23:09:57 1634080197 1.5103 2021-10-12 23:08:57 1634080137 1.4825 2021-10-12 23:07:57 1634080077 1.5093 2021-10-12 23:06:57 1634080017 1.5040 2021-10-12 23:05:57 1634079957 1.5035 2021-10-12 23:04:57 1634079897 1.5088 2021-10-12 23:03:57 1634079837 1.4942 2021-10-12 23:02:57 1634079777 1.5278 2021-10-12 23:01:57 1634079717 1.5105 2021-10-12 23:00:57 1634079657 1.4984 2021-10-12 22:59:57 1634079597 1.5345 2021-10-12 22:58:57 1634079537 1.5508 2021-10-12 22:57:57 1634079477 1.5086 2021-10-12 22:56:57 1634079417 1.5166 2021-10-12 22:55:57 1634079357 1.5271 2021-10-12 22:54:57 1634079297 1.5561 2021-10-12 22:53:57 1634079237 1.5505 2021-10-12 22:52:57 1634079177 1.5414 2021-10-12 22:51:57 1634079117 1.5242 2021-10-12 22:50:57 1634079057 1.5125 2021-10-12 22:49:57 1634078997 1.5031 2021-10-12 22:48:57 1634078937 1.5078 2021-10-12 22:47:57 1634078877 1.4937 2021-10-12 22:46:57 1634078817 1.5043 2021-10-12 22:45:57 1634078757 1.5197 2021-10-12 22:44:57 1634078697 1.5155 2021-10-12 22:43:57 1634078637 1.5203 2021-10-12 22:42:57 1634078577 1.5183 2021-10-12 22:41:57 1634078517 1.5261 2021-10-12 22:40:57 1634078457 1.5135 2021-10-12 22:39:57 1634078397 1.5523 2021-10-12 22:38:57 1634078337 1.5303 2021-10-12 22:37:57 1634078277 1.5356 2021-10-12 22:36:57 1634078217 1.5404 2021-10-12 22:35:57 1634078157 1.5212 2021-10-12 22:34:57 1634078097 1.5098 2021-10-12 22:33:57 1634078037 1.5610 2021-10-12 22:32:57 1634077977 1.5348 2021-10-12 22:31:57 1634077917 1.5558 2021-10-12 22:30:57 1634077857 1.5806 2021-10-12 22:29:57 1634077797 1.5510 2021-10-12 22:28:57 1634077737 1.5383 2021-10-12 22:27:57 1634077677 1.5453 2021-10-12 22:26:57 1634077617 1.5070 2021-10-12 22:25:57 1634077557 1.4932 2021-10-12 22:24:57 1634077497 1.5228 2021-10-12 22:23:57 1634077437 1.5315 2021-10-12 22:22:57 1634077377 1.5333 2021-10-12 22:21:57 1634077317 1.4922 2021-10-12 22:20:57 1634077257 1.5430 2021-10-12 22:19:57 1634077197 1.5556 2021-10-12 22:18:57 1634077137 1.5523 2021-10-12 22:17:57 1634077077 1.5263 2021-10-12 22:16:57 1634077017 1.5338 2021-10-12 22:15:57 1634076957 1.5310 2021-10-12 22:14:57 1634076897 1.5454 2021-10-12 22:13:57 1634076837 1.5577 2021-10-12 22:12:57 1634076777 1.5754 2021-10-12 22:11:57 1634076717 1.5353 2021-10-12 22:10:57 1634076657 1.5308 2021-10-12 22:09:57 1634076597 1.5388 2021-10-12 22:08:57 1634076537 1.5245 2021-10-12 22:07:57 1634076477 1.5564 2021-10-12 22:06:57 1634076417 1.5348 2021-10-12 22:05:57 1634076357 1.5286 2021-10-12 22:04:57 1634076297 1.5362 2021-10-12 22:03:57 1634076237 1.5355 2021-10-12 22:02:57 1634076177 1.5231 2021-10-12 22:01:57 1634076117 1.5243 2021-10-12 22:00:57 1634076057 1.5259 2021-10-12 21:59:57 1634075997 1.5386 2021-10-12 21:58:57 1634075937 1.5066 2021-10-12 21:57:57 1634075877 1.5367 2021-10-12 21:56:57 1634075817 1.5086 2021-10-12 21:55:57 1634075757 1.5340 2021-10-12 21:54:57 1634075697 1.5163 2021-10-12 21:53:57 1634075637 1.4938 2021-10-12 21:52:57 1634075577 1.4726 2021-10-12 21:51:57 1634075517 1.5065 2021-10-12 21:50:57 1634075457 1.4836 2021-10-12 21:49:57 1634075397 1.4794 2021-10-12 21:48:57 1634075337 1.4882 2021-10-12 21:47:57 1634075277 1.4951 2021-10-12 21:46:57 1634075217 1.5057 2021-10-12 21:45:57 1634075157 1.5042 2021-10-12 21:44:57 1634075097 1.5385 2021-10-12 21:43:57 1634075037 1.5548 2021-10-12 21:42:57 1634074977 1.5364 2021-10-12 21:41:57 1634074917 1.5358 2021-10-12 21:40:57 1634074857 1.5239 2021-10-12 21:39:57 1634074797 1.5687 2021-10-12 21:38:57 1634074737 1.5468 2021-10-12 21:37:57 1634074677 1.5188 2021-10-12 21:36:57 1634074617 1.5181 2021-10-12 21:35:57 1634074557 1.5443 2021-10-12 21:34:57 1634074497 1.5239 2021-10-12 21:33:57 1634074437 1.5301 2021-10-12 21:32:57 1634074377 1.5352 2021-10-12 21:31:57 1634074317 1.5106 2021-10-12 21:30:57 1634074257 1.5192 2021-10-12 21:29:57 1634074197 1.5051 2021-10-12 21:28:57 1634074137 1.4976 2021-10-12 21:27:57 1634074077 1.4966 2021-10-12 21:26:57 1634074017 1.5151 2021-10-12 21:25:57 1634073957 1.5122 2021-10-12 21:24:57 1634073897 1.5057 2021-10-12 21:23:57 1634073837 1.4713 2021-10-12 21:22:57 1634073777 1.4956 2021-10-12 21:21:57 1634073717 1.4508 2021-10-12 21:20:57 1634073657 1.4966 2021-10-12 21:19:57 1634073597 1.5121 2021-10-12 21:18:57 1634073537 1.5610 2021-10-12 21:17:57 1634073477 1.5448 2021-10-12 21:16:57 1634073417 1.5255 2021-10-12 21:15:57 1634073357 1.5541 2021-10-12 21:14:57 1634073297 1.5111 2021-10-12 21:13:57 1634073237 1.5227 2021-10-12 21:12:57 1634073177 1.4867 2021-10-12 21:11:57 1634073117 1.4565 2021-10-12 21:10:57 1634073057 1.4394 2021-10-12 21:09:57 1634072997 1.4486 2021-10-12 21:08:57 1634072937 1.5086 2021-10-12 21:07:57 1634072877 1.5123 2021-10-12 21:06:57 1634072817 1.4950 2021-10-12 21:05:57 1634072757 1.5005 2021-10-12 21:04:57 1634072697 1.4688 2021-10-12 21:03:57 1634072637 1.4703 2021-10-12 21:02:57 1634072577 1.4940 2021-10-12 21:01:57 1634072517 1.5457 2021-10-12 21:00:57 1634072457 1.5121 2021-10-12 20:59:57 1634072397 1.5197 2021-10-12 20:58:57 1634072337 1.5327 2021-10-12 20:57:57 1634072277 1.5398 2021-10-12 20:56:57 1634072217 1.4996 2021-10-12 20:55:57 1634072157 1.5121 2021-10-12 20:54:57 1634072097 1.5046 2021-10-12 20:53:57 1634072037 1.4786 2021-10-12 20:52:57 1634071977 1.5132 2021-10-12 20:51:57 1634071917 1.5010 2021-10-12 20:49:57 1634071797 1.5375 2021-10-12 20:48:57 1634071737 1.4797 2021-10-12 20:47:57 1634071677 1.4906 2021-10-12 20:46:57 1634071617 1.4711 2021-10-12 20:45:57 1634071557 1.5244 2021-10-12 20:44:57 1634071497 1.5487 2021-10-12 20:43:57 1634071437 1.5104 2021-10-12 20:42:57 1634071377 1.4610 2021-10-12 20:41:57 1634071317 1.4892 2021-10-12 20:40:57 1634071257 1.5016 2021-10-12 20:39:57 1634071197 1.5017 2021-10-12 20:38:57 1634071137 1.4754 2021-10-12 20:37:57 1634071077 1.4818 2021-10-12 20:36:57 1634071017 1.4739 2021-10-12 20:35:57 1634070957 1.5257 2021-10-12 20:34:57 1634070897 1.5460 2021-10-12 20:33:57 1634070837 1.5312 2021-10-12 20:32:57 1634070777 1.5260 2021-10-12 20:31:57 1634070717 1.5083 2021-10-12 20:30:57 1634070657 1.5180 2021-10-12 20:29:57 1634070597 1.4558 2021-10-12 20:28:57 1634070537 1.4000 2021-10-12 20:27:57 1634070477 1.4740 2021-10-12 20:26:57 1634070417 1.4345 2021-10-12 20:25:57 1634070357 1.4456 2021-10-12 20:24:57 1634070297 1.4972 2021-10-12 20:23:57 1634070237 1.4900 2021-10-12 20:22:57 1634070177 1.5164 2021-10-12 20:21:57 1634070117 1.4966 2021-10-12 20:20:57 1634070057 1.4994 2021-10-12 20:19:57 1634069997 1.4947 2021-10-12 20:18:57 1634069937 1.5235 2021-10-12 20:17:57 1634069877 1.5122 2021-10-12 20:16:57 1634069817 1.5295 2021-10-12 20:15:57 1634069757 1.4945 2021-10-12 20:14:57 1634069697 1.5099 2021-10-12 20:13:57 1634069637 1.4980 2021-10-12 20:12:57 1634069577 1.5147 2021-10-12 20:11:57 1634069517 1.5724 2021-10-12 20:10:57 1634069457 1.5920 2021-10-12 20:09:57 1634069397 1.5393 2021-10-12 20:08:57 1634069337 1.5460 2021-10-12 20:07:57 1634069277 1.5483 2021-10-12 20:06:57 1634069217 1.5427 2021-10-12 20:05:57 1634069157 1.5572 2021-10-12 20:04:57 1634069097 1.5173 2021-10-12 20:03:57 1634069037 1.5212 2021-10-12 20:02:57 1634068977 1.5074 2021-10-12 20:01:57 1634068917 1.4856 2021-10-12 20:00:57 1634068857 1.4598 2021-10-12 19:59:57 1634068797 1.4700 2021-10-12 19:58:57 1634068737 1.5169 2021-10-12 19:57:57 1634068677 1.5084 2021-10-12 19:56:57 1634068617 1.5039 2021-10-12 19:55:57 1634068557 1.5020 2021-10-12 19:54:57 1634068497 1.5133 2021-10-12 19:53:57 1634068437 1.5214 2021-10-12 19:52:57 1634068377 1.5099 2021-10-12 19:51:57 1634068317 1.4950 2021-10-12 19:50:57 1634068257 1.5040 2021-10-12 19:49:57 1634068197 1.5069 2021-10-12 19:48:57 1634068137 1.5041 2021-10-12 19:47:57 1634068077 1.5113 2021-10-12 19:46:57 1634068017 1.5211 2021-10-12 19:45:57 1634067957 1.5265 2021-10-12 19:44:57 1634067897 1.4789 2021-10-12 19:43:57 1634067837 1.4989 2021-10-12 19:42:57 1634067777 1.5460 2021-10-12 19:41:57 1634067717 1.5007 2021-10-12 19:40:57 1634067657 1.5317 2021-10-12 19:39:57 1634067597 1.5245 2021-10-12 19:38:57 1634067537 1.5141 2021-10-12 19:37:57 1634067477 1.4947 2021-10-12 19:36:57 1634067417 1.5050 2021-10-12 19:35:57 1634067357 1.5366 2021-10-12 19:34:57 1634067297 1.5183 2021-10-12 19:33:57 1634067237 1.5011 2021-10-12 19:32:57 1634067177 1.5151 2021-10-12 19:31:57 1634067117 1.5172 2021-10-12 19:30:57 1634067057 1.5018 2021-10-12 19:29:57 1634066997 1.5161 2021-10-12 19:28:57 1634066937 1.5230 2021-10-12 19:27:57 1634066877 1.4851 2021-10-12 19:26:57 1634066817 1.4880 2021-10-12 19:25:57 1634066757 1.5044 2021-10-12 19:24:57 1634066697 1.5183 2021-10-12 19:23:57 1634066637 1.4945 2021-10-12 19:22:57 1634066577 1.5185 2021-10-12 19:21:57 1634066517 1.5331 2021-10-12 19:20:57 1634066457 1.5051 2021-10-12 19:19:57 1634066397 1.5174 2021-10-12 19:18:57 1634066337 1.5068 2021-10-12 19:17:57 1634066277 1.4984 2021-10-12 19:16:57 1634066217 1.5065 2021-10-12 19:15:57 1634066157 1.5001 2021-10-12 19:14:57 1634066097 1.5311 2021-10-12 19:13:57 1634066037 1.5219 2021-10-12 19:12:57 1634065977 1.5171 2021-10-12 19:11:57 1634065917 1.5028 2021-10-12 19:10:57 1634065857 1.4981 2021-10-12 19:09:57 1634065797 1.5353 2021-10-12 19:08:57 1634065737 1.5325 2021-10-12 19:07:57 1634065677 1.4920 2021-10-12 19:06:57 1634065617 1.5068 2021-10-12 19:05:57 1634065557 1.4951 2021-10-12 19:04:57 1634065497 1.4745 2021-10-12 19:03:57 1634065437 1.5223 2021-10-12 19:02:57 1634065377 1.5129 2021-10-12 19:01:57 1634065317 1.5284 2021-10-12 19:00:57 1634065257 1.5268 2021-10-12 18:59:57 1634065197 1.5400 2021-10-12 18:58:57 1634065137 1.5365 2021-10-12 18:57:57 1634065077 1.5469 2021-10-12 18:56:57 1634065017 1.4998 2021-10-12 18:55:57 1634064957 1.5258 2021-10-12 18:54:57 1634064897 1.5574 2021-10-12 18:53:57 1634064837 1.5559 2021-10-12 18:52:57 1634064777 1.5630 2021-10-12 18:51:57 1634064717 1.5609 2021-10-12 18:50:57 1634064657 1.5467 2021-10-12 18:49:57 1634064597 1.5422 2021-10-12 18:48:57 1634064537 1.5896 2021-10-12 18:47:57 1634064477 1.5349 2021-10-12 18:46:57 1634064417 1.5172 2021-10-12 18:45:58 1634064358 1.5050 2021-10-12 18:44:57 1634064297 1.5519 2021-10-12 18:43:57 1634064237 1.5451 2021-10-12 18:42:57 1634064177 1.5400 2021-10-12 18:41:57 1634064117 1.5623 2021-10-12 18:40:57 1634064057 1.5470 2021-10-12 18:39:57 1634063997 1.5586 2021-10-12 18:38:57 1634063937 1.5600 2021-10-12 18:37:57 1634063877 1.5585 2021-10-12 18:36:57 1634063817 1.5686 2021-10-12 18:35:57 1634063757 1.5415 2021-10-12 18:34:57 1634063697 1.5028 2021-10-12 18:33:57 1634063637 1.5166 2021-10-12 18:32:57 1634063577 1.5500 2021-10-12 18:31:57 1634063517 1.5426 2021-10-12 18:30:57 1634063457 1.5532 2021-10-12 18:29:57 1634063397 1.5415 2021-10-12 18:28:57 1634063337 1.4937 2021-10-12 18:27:57 1634063277 1.4544 2021-10-12 18:26:57 1634063217 1.4938 2021-10-12 18:25:57 1634063157 1.4880 2021-10-12 18:24:57 1634063097 1.4520 2021-10-12 18:23:57 1634063037 1.4864 2021-10-12 18:22:57 1634062977 1.5519 2021-10-12 18:21:57 1634062917 1.5557 2021-10-12 18:20:57 1634062857 1.5241 2021-10-12 18:19:57 1634062797 1.5041 2021-10-12 18:18:57 1634062737 1.4946 2021-10-12 18:17:57 1634062677 1.4815 2021-10-12 18:16:57 1634062617 1.4893 2021-10-12 18:15:57 1634062557 1.5027 2021-10-12 18:14:57 1634062497 1.5374 2021-10-12 18:13:57 1634062437 1.5162 2021-10-12 18:12:57 1634062377 1.5179 2021-10-12 18:11:57 1634062317 1.5257 2021-10-12 18:10:57 1634062257 1.4694 2021-10-12 18:09:57 1634062197 1.4899 2021-10-12 18:08:57 1634062137 1.4968 2021-10-12 18:07:57 1634062077 1.4454 2021-10-12 18:06:57 1634062017 1.4547 2021-10-12 18:05:57 1634061957 1.4782 2021-10-12 18:04:59 1634061899 1.4307 2021-10-12 18:03:58 1634061838 1.4327 2021-10-12 18:02:58 1634061778 1.4665 2021-10-12 18:01:58 1634061718 1.5218 2021-10-12 18:00:58 1634061658 1.5258 2021-10-12 17:59:58 1634061598 1.5037 2021-10-12 17:58:58 1634061538 1.5044 2021-10-12 17:57:58 1634061478 1.5702 2021-10-12 17:56:58 1634061418 1.5253 2021-10-12 17:55:58 1634061358 1.5712 2021-10-12 17:54:58 1634061298 1.5704 2021-10-12 17:53:58 1634061238 1.5866 2021-10-12 17:52:58 1634061178 1.5060 2021-10-12 17:51:58 1634061118 1.5555 2021-10-12 17:50:58 1634061058 1.5136 2021-10-12 17:49:58 1634060998 1.5526 2021-10-12 17:48:58 1634060938 1.5549 2021-10-12 17:47:58 1634060878 1.5587 2021-10-12 17:46:58 1634060818 1.5123 2021-10-12 17:45:58 1634060758 1.4790 2021-10-12 17:44:58 1634060698 1.5102 2021-10-12 17:43:58 1634060638 1.5480 2021-10-12 17:42:58 1634060578 1.5397 2021-10-12 17:41:58 1634060518 1.5129 2021-10-12 17:40:58 1634060458 1.5319 2021-10-12 17:39:58 1634060398 1.5270 2021-10-12 17:38:58 1634060338 1.5187 2021-10-12 17:37:58 1634060278 1.5389 2021-10-12 17:36:58 1634060218 1.4832 2021-10-12 17:35:58 1634060158 1.4546 2021-10-12 17:34:58 1634060098 1.4285 2021-10-12 17:33:58 1634060038 1.4426 2021-10-12 17:32:58 1634059978 1.4740 2021-10-12 17:31:58 1634059918 1.4683 2021-10-12 17:30:58 1634059858 1.5313 2021-10-12 17:29:58 1634059798 1.5616 2021-10-12 17:28:58 1634059738 1.5877 2021-10-12 17:27:58 1634059678 1.4982 2021-10-12 17:26:58 1634059618 1.5356 2021-10-12 17:25:58 1634059558 1.5533 2021-10-12 17:24:58 1634059498 1.5364 2021-10-12 17:23:58 1634059438 1.5021 2021-10-12 17:22:58 1634059378 1.5029 2021-10-12 17:21:58 1634059318 1.5219 2021-10-12 17:20:58 1634059258 1.5244 2021-10-12 17:19:58 1634059198 1.4808 2021-10-12 17:18:58 1634059138 1.5071 2021-10-12 17:17:58 1634059078 1.4881 2021-10-12 17:16:58 1634059018 1.4982 2021-10-12 17:15:58 1634058958 1.4920 2021-10-12 17:14:58 1634058898 1.5294 2021-10-12 17:13:58 1634058838 1.5233 2021-10-12 17:12:58 1634058778 1.5162 2021-10-12 17:11:58 1634058718 1.4994 2021-10-12 17:10:58 1634058658 1.5157 2021-10-12 17:09:58 1634058598 1.5413 2021-10-12 17:08:58 1634058538 1.5221 2021-10-12 17:07:58 1634058478 1.5269 2021-10-12 17:06:58 1634058418 1.5259 2021-10-12 17:05:58 1634058358 1.5319 2021-10-12 17:04:58 1634058298 1.5601 2021-10-12 17:03:58 1634058238 1.5494 2021-10-12 17:02:58 1634058178 1.5266 2021-10-12 17:01:58 1634058118 1.5929 2021-10-12 17:00:58 1634058058 1.5735 2021-10-12 16:59:58 1634057998 1.5368 2021-10-12 16:58:58 1634057938 1.5324 2021-10-12 16:57:58 1634057878 1.5427 2021-10-12 16:56:58 1634057818 1.5327 2021-10-12 16:55:58 1634057758 1.5395 2021-10-12 16:54:58 1634057698 1.5282 2021-10-12 16:53:58 1634057638 1.5482 2021-10-12 16:52:58 1634057578 1.5225 2021-10-12 16:51:58 1634057518 1.5023 2021-10-12 16:50:58 1634057458 1.5299 2021-10-12 16:49:58 1634057398 1.5063 2021-10-12 16:48:58 1634057338 1.4987 2021-10-12 16:47:58 1634057278 1.5212 2021-10-12 16:46:58 1634057218 1.4879 2021-10-12 16:45:58 1634057158 1.5135 2021-10-12 16:44:58 1634057098 1.5244 2021-10-12 16:43:58 1634057038 1.5163 2021-10-12 16:42:58 1634056978 1.5311 2021-10-12 16:41:58 1634056918 1.5220 2021-10-12 16:40:58 1634056858 1.5317 2021-10-12 16:39:58 1634056798 1.4906 2021-10-12 16:38:58 1634056738 1.4936 2021-10-12 16:37:58 1634056678 1.5151 2021-10-12 16:36:58 1634056618 1.5309 2021-10-12 16:35:58 1634056558 1.5137 2021-10-12 16:34:58 1634056498 1.4864 2021-10-12 16:33:58 1634056438 1.4761 2021-10-12 16:32:58 1634056378 1.5126 2021-10-12 16:31:58 1634056318 1.5612 2021-10-12 16:30:58 1634056258 1.4876 2021-10-12 16:29:58 1634056198 1.4411 2021-10-12 16:28:58 1634056138 1.4910 2021-10-12 16:27:58 1634056078 1.5518 2021-10-12 16:26:58 1634056018 1.5245 2021-10-12 16:25:58 1634055958 1.5632 2021-10-12 16:24:58 1634055898 1.5212 2021-10-12 16:23:58 1634055838 1.5240 2021-10-12 16:22:58 1634055778 1.5551 2021-10-12 16:21:58 1634055718 1.5708 2021-10-12 16:20:58 1634055658 1.5268 2021-10-12 16:19:58 1634055598 1.5751 2021-10-12 16:18:58 1634055538 1.5724 2021-10-12 16:17:58 1634055478 1.5182 2021-10-12 16:16:58 1634055418 1.5335 2021-10-12 16:15:58 1634055358 1.5066 2021-10-12 16:14:58 1634055298 1.5318 2021-10-12 16:13:58 1634055238 1.5090 2021-10-12 16:12:58 1634055178 1.5305 2021-10-12 16:11:58 1634055118 1.5580 2021-10-12 16:10:58 1634055058 1.5328 2021-10-12 16:09:58 1634054998 1.5517 2021-10-12 16:08:58 1634054938 1.5399 2021-10-12 16:07:58 1634054878 1.4884 2021-10-12 16:06:58 1634054818 1.5010 2021-10-12 16:05:58 1634054758 1.5314 2021-10-12 16:04:58 1634054698 1.5636 2021-10-12 16:03:58 1634054638 1.5151 2021-10-12 16:02:58 1634054578 1.5277 2021-10-12 16:01:58 1634054518 1.5354 2021-10-12 16:00:58 1634054458 1.5561 2021-10-12 15:59:59 1634054399 1.5332 2021-10-12 15:58:58 1634054338 1.5187 2021-10-12 15:57:58 1634054278 1.5374 2021-10-12 15:56:58 1634054218 1.5215 2021-10-12 15:55:58 1634054158 1.5427 2021-10-12 15:54:58 1634054098 1.5405 2021-10-12 15:53:58 1634054038 1.5564 2021-10-12 15:52:58 1634053978 1.5224 2021-10-12 15:51:58 1634053918 1.5345 2021-10-12 15:50:58 1634053858 1.5451 2021-10-12 15:49:58 1634053798 1.5332 2021-10-12 15:48:58 1634053738 1.5362 2021-10-12 15:47:58 1634053678 1.5292 2021-10-12 15:46:58 1634053618 1.5581 2021-10-12 15:45:58 1634053558 1.5449 2021-10-12 15:44:58 1634053498 1.5037 2021-10-12 15:43:58 1634053438 1.5453 2021-10-12 15:42:58 1634053378 1.5576 2021-10-12 15:41:58 1634053318 1.5484 2021-10-12 15:40:58 1634053258 1.5480 2021-10-12 15:39:58 1634053198 1.5216 2021-10-12 15:38:58 1634053138 1.5521 2021-10-12 15:37:58 1634053078 1.5548 2021-10-12 15:36:58 1634053018 1.5371 2021-10-12 15:35:58 1634052958 1.5369 2021-10-12 15:34:58 1634052898 1.5486 2021-10-12 15:33:58 1634052838 1.5570 2021-10-12 15:32:58 1634052778 1.5494 2021-10-12 15:31:58 1634052718 1.5484 2021-10-12 15:30:58 1634052658 1.5535 2021-10-12 15:29:58 1634052598 1.5458 2021-10-12 15:28:58 1634052538 1.5301 2021-10-12 15:27:58 1634052478 1.5080 2021-10-12 15:26:58 1634052418 1.5307 2021-10-12 15:25:58 1634052358 1.5445 2021-10-12 15:24:58 1634052298 1.5358 2021-10-12 15:23:58 1634052238 1.5374 2021-10-12 15:22:58 1634052178 1.5637 2021-10-12 15:21:58 1634052118 1.5242 2021-10-12 15:20:58 1634052058 1.5440 2021-10-12 15:19:58 1634051998 1.5442 2021-10-12 15:18:58 1634051938 1.5239 2021-10-12 15:17:58 1634051878 1.5378 2021-10-12 15:16:58 1634051818 1.5307 2021-10-12 15:15:58 1634051758 1.5341 2021-10-12 15:14:58 1634051698 1.5563 2021-10-12 15:13:58 1634051638 1.5185 2021-10-12 15:12:58 1634051578 1.5239 2021-10-12 15:11:58 1634051518 1.5278 2021-10-12 15:10:58 1634051458 1.4975 2021-10-12 15:09:58 1634051398 1.4952 2021-10-12 15:08:58 1634051338 1.5196 2021-10-12 15:07:58 1634051278 1.5132 2021-10-12 15:06:58 1634051218 1.5220 2021-10-12 15:05:58 1634051158 1.5132 2021-10-12 15:04:58 1634051098 1.5145 2021-10-12 15:03:58 1634051038 1.5213 2021-10-12 15:02:58 1634050978 1.5523 2021-10-12 15:01:58 1634050918 1.5557 2021-10-12 15:00:58 1634050858 1.5184 2021-10-12 14:59:58 1634050798 1.5576 2021-10-12 14:58:58 1634050738 1.5526 2021-10-12 14:57:59 1634050679 1.5209 2021-10-12 14:56:58 1634050618 1.4718 2021-10-12 14:55:58 1634050558 1.4796 2021-10-12 14:54:58 1634050498 1.5089 2021-10-12 14:53:58 1634050438 1.5599 2021-10-12 14:52:58 1634050378 1.5873 2021-10-12 14:51:58 1634050318 1.5077 2021-10-12 14:50:58 1634050258 1.5495 2021-10-12 14:49:58 1634050198 1.5647 2021-10-12 14:48:58 1634050138 1.5113 2021-10-12 14:47:58 1634050078 1.5434 2021-10-12 14:46:58 1634050018 1.5076 2021-10-12 14:45:58 1634049958 1.5120 2021-10-12 14:44:58 1634049898 1.5497 2021-10-12 14:43:58 1634049838 1.4860 2021-10-12 14:42:58 1634049778 1.5212 2021-10-12 14:41:58 1634049718 1.5412 2021-10-12 14:40:58 1634049658 1.5263 2021-10-12 14:39:58 1634049598 1.5140 2021-10-12 14:38:58 1634049538 1.5380 2021-10-12 14:37:58 1634049478 1.5425 2021-10-12 14:36:58 1634049418 1.5304 2021-10-12 14:35:58 1634049358 1.5222 2021-10-12 14:34:58 1634049298 1.5587 2021-10-12 14:33:58 1634049238 1.5888 2021-10-12 14:32:58 1634049178 1.5589 2021-10-12 14:31:58 1634049118 1.5269 2021-10-12 14:30:58 1634049058 1.5425 2021-10-12 14:29:58 1634048998 1.5099 2021-10-12 14:28:58 1634048938 1.5209 2021-10-12 14:27:58 1634048878 1.5068 2021-10-12 14:26:58 1634048818 1.5727 2021-10-12 14:25:58 1634048758 1.5223 2021-10-12 14:24:58 1634048698 1.5714 2021-10-12 14:23:58 1634048638 1.5194 2021-10-12 14:22:58 1634048578 1.5338 2021-10-12 14:21:58 1634048518 1.5699 2021-10-12 14:20:58 1634048458 1.5766 2021-10-12 14:19:58 1634048398 1.5556 2021-10-12 14:18:58 1634048338 1.5572 2021-10-12 14:17:58 1634048278 1.5558 2021-10-12 14:16:58 1634048218 1.5336 2021-10-12 14:15:58 1634048158 1.5386 2021-10-12 14:14:58 1634048098 1.5230 2021-10-12 14:13:58 1634048038 1.5579 2021-10-12 14:12:58 1634047978 1.5654 2021-10-12 14:11:58 1634047918 1.5454 2021-10-12 14:10:58 1634047858 1.5555 2021-10-12 14:09:58 1634047798 1.5463 2021-10-12 14:08:58 1634047738 1.5363 2021-10-12 14:07:58 1634047678 1.5311 2021-10-12 14:06:58 1634047618 1.5760 2021-10-12 14:05:58 1634047558 1.4910 2021-10-12 14:04:58 1634047498 1.5643 2021-10-12 14:03:58 1634047438 1.5668 2021-10-12 14:02:58 1634047378 1.5813 2021-10-12 14:01:58 1634047318 1.6297 2021-10-12 14:00:58 1634047258 1.5811 2021-10-12 13:59:58 1634047198 1.6305 2021-10-12 13:58:58 1634047138 1.6036 2021-10-12 13:57:58 1634047078 1.5613 2021-10-12 13:56:58 1634047018 1.5282 2021-10-12 13:55:59 1634046959 1.5193 2021-10-12 13:54:58 1634046898 1.5162 2021-10-12 13:53:58 1634046838 1.5185 2021-10-12 13:52:58 1634046778 1.5191 2021-10-12 13:51:58 1634046718 1.5307 2021-10-12 13:50:58 1634046658 1.5215 2021-10-12 13:49:58 1634046598 1.5132 2021-10-12 13:48:58 1634046538 1.5057 2021-10-12 13:47:58 1634046478 1.5159 2021-10-12 13:46:58 1634046418 1.5520 2021-10-12 13:45:58 1634046358 1.5256 2021-10-12 13:44:58 1634046298 1.5068 2021-10-12 13:43:58 1634046238 1.5230 2021-10-12 13:42:58 1634046178 1.5384 2021-10-12 13:41:58 1634046118 1.5589 2021-10-12 13:40:58 1634046058 1.5218 2021-10-12 13:39:58 1634045998 1.5447 2021-10-12 13:38:58 1634045938 1.5558 2021-10-12 13:37:58 1634045878 1.5263 2021-10-12 13:36:58 1634045818 1.4745 2021-10-12 13:35:58 1634045758 1.4988 2021-10-12 13:34:58 1634045698 1.5143 2021-10-12 13:33:58 1634045638 1.4958 2021-10-12 13:32:58 1634045578 1.5364 2021-10-12 13:31:58 1634045518 1.5230 2021-10-12 13:30:58 1634045458 1.5296 2021-10-12 13:29:58 1634045398 1.5240 2021-10-12 13:28:58 1634045338 1.5266 2021-10-12 13:27:58 1634045278 1.5280 2021-10-12 13:26:58 1634045218 1.5225 2021-10-12 13:25:58 1634045158 1.5069 2021-10-12 13:24:58 1634045098 1.5057 2021-10-12 13:23:58 1634045038 1.5100 2021-10-12 13:22:58 1634044978 1.4871 2021-10-12 13:21:58 1634044918 1.5231 2021-10-12 13:20:58 1634044858 1.5294 2021-10-12 13:19:58 1634044798 1.5688 2021-10-12 13:18:58 1634044738 1.5216 2021-10-12 13:17:58 1634044678 1.5166 2021-10-12 13:16:58 1634044618 1.5194 2021-10-12 13:15:58 1634044558 1.5088 2021-10-12 13:14:58 1634044498 1.5349 2021-10-12 13:13:58 1634044438 1.5416 2021-10-12 13:12:58 1634044378 1.5285 2021-10-12 13:11:58 1634044318 1.5412 2021-10-12 13:10:58 1634044258 1.5119 2021-10-12 13:09:58 1634044198 1.4969 2021-10-12 13:08:58 1634044138 1.5167 2021-10-12 13:07:58 1634044078 1.5049 2021-10-12 13:06:58 1634044018 1.5271 2021-10-12 13:05:58 1634043958 1.5086 2021-10-12 13:04:58 1634043898 1.5161 2021-10-12 13:03:58 1634043838 1.4671 2021-10-12 13:02:58 1634043778 1.4696 2021-10-12 13:01:58 1634043718 1.4969 2021-10-12 13:00:58 1634043658 1.5135 2021-10-12 12:59:58 1634043598 1.4692 2021-10-12 12:58:58 1634043538 1.4719 2021-10-12 12:57:58 1634043478 1.4606 2021-10-12 12:56:58 1634043418 1.5091 2021-10-12 12:55:58 1634043358 1.5001 2021-10-12 12:54:58 1634043298 1.4861 2021-10-12 12:53:58 1634043238 1.4789 2021-10-12 12:52:58 1634043178 1.4802 2021-10-12 12:51:58 1634043118 1.5194 2021-10-12 12:50:58 1634043058 1.4853 2021-10-12 12:49:58 1634042998 1.4534 2021-10-12 12:48:58 1634042938 1.4833 2021-10-12 12:47:58 1634042878 1.5261 2021-10-12 12:46:58 1634042818 1.5089 2021-10-12 12:45:58 1634042758 1.5201 2021-10-12 12:44:58 1634042698 1.5167 2021-10-12 12:43:58 1634042638 1.5312 2021-10-12 12:42:58 1634042578 1.4872 2021-10-12 12:41:58 1634042518 1.5424 2021-10-12 12:40:58 1634042458 1.5208 2021-10-12 12:39:58 1634042398 1.5215 2021-10-12 12:38:58 1634042338 1.5166 2021-10-12 12:37:58 1634042278 1.5217 2021-10-12 12:36:58 1634042218 1.5107 2021-10-12 12:35:58 1634042158 1.5300 2021-10-12 12:34:58 1634042098 1.5203 2021-10-12 12:33:58 1634042038 1.5521 2021-10-12 12:32:58 1634041978 1.4843 2021-10-12 12:31:58 1634041918 1.5130 2021-10-12 12:30:58 1634041858 1.5077 2021-10-12 12:29:58 1634041798 1.5741 2021-10-12 12:28:58 1634041738 1.5636 2021-10-12 12:27:58 1634041678 1.5179 2021-10-12 12:26:58 1634041618 1.5106 2021-10-12 12:25:58 1634041558 1.5455 2021-10-12 12:24:58 1634041498 1.5508 2021-10-12 12:23:58 1634041438 1.5241 2021-10-12 12:22:58 1634041378 1.5179 2021-10-12 12:21:58 1634041318 1.5629 2021-10-12 12:20:58 1634041258 1.5697 2021-10-12 12:19:58 1634041198 1.6993 2021-10-12 12:18:58 1634041138 1.7798 2021-10-12 12:17:58 1634041078 1.7570 2021-10-12 12:16:58 1634041018 1.7346 2021-10-12 12:15:58 1634040958 1.7138 2021-10-12 12:14:58 1634040898 1.6944 2021-10-12 12:13:58 1634040838 1.6857 2021-10-12 12:12:58 1634040778 1.6672 2021-10-12 12:11:58 1634040718 1.6044 2021-10-12 12:10:58 1634040658 1.5867 2021-10-12 12:09:58 1634040598 1.5698 2021-10-12 12:08:58 1634040538 1.5569 2021-10-12 12:07:58 1634040478 1.5210 2021-10-12 12:06:58 1634040418 1.5663 2021-10-12 12:05:58 1634040358 1.5894 2021-10-12 12:04:58 1634040298 1.5786 2021-10-12 12:03:58 1634040238 1.5536 2021-10-12 12:02:58 1634040178 1.5367 2021-10-12 12:01:58 1634040118 1.5262 2021-10-12 12:00:58 1634040058 1.5291 2021-10-12 11:59:58 1634039998 1.5202 2021-10-12 11:58:58 1634039938 1.5366 2021-10-12 11:57:58 1634039878 1.4899 2021-10-12 11:56:58 1634039818 1.5182 2021-10-12 11:55:58 1634039758 1.5164 2021-10-12 11:54:58 1634039698 1.5674 2021-10-12 11:53:58 1634039638 1.5494 2021-10-12 11:52:58 1634039578 1.5129 2021-10-12 11:51:58 1634039518 1.5208 2021-10-12 11:50:58 1634039458 1.5531 2021-10-12 11:49:58 1634039398 1.5274 2021-10-12 11:48:58 1634039338 1.5635 2021-10-12 11:47:58 1634039278 1.5669 2021-10-12 11:46:58 1634039218 1.5374 2021-10-12 11:45:58 1634039158 1.5593 2021-10-12 11:44:58 1634039098 1.4846 2021-10-12 11:43:58 1634039038 1.5358 2021-10-12 11:42:58 1634038978 1.5139 2021-10-12 11:41:58 1634038918 1.4967 2021-10-12 11:40:58 1634038858 1.5705 2021-10-12 11:39:58 1634038798 1.5924 2021-10-12 11:38:58 1634038738 1.6440 2021-10-12 11:37:58 1634038678 1.5600 2021-10-12 11:36:58 1634038618 1.5881 2021-10-12 11:35:58 1634038558 1.5505 2021-10-12 11:34:58 1634038498 1.5583 2021-10-12 11:33:58 1634038438 1.5231 2021-10-12 11:32:58 1634038378 1.5584 2021-10-12 11:31:58 1634038318 1.6142 2021-10-12 11:30:58 1634038258 1.5504 2021-10-12 11:29:58 1634038198 1.5475 2021-10-12 11:28:58 1634038138 1.5037 2021-10-12 11:27:58 1634038078 1.5572 2021-10-12 11:26:58 1634038018 1.5949 2021-10-12 11:25:58 1634037958 1.5665 2021-10-12 11:24:58 1634037898 1.5630 2021-10-12 11:23:58 1634037838 1.5401 2021-10-12 11:22:58 1634037778 1.5330 2021-10-12 11:21:58 1634037718 1.5389 2021-10-12 11:20:58 1634037658 1.5381 2021-10-12 11:19:58 1634037598 1.5982 2021-10-12 11:18:58 1634037538 1.5484 2021-10-12 11:17:58 1634037478 1.4861 2021-10-12 11:16:58 1634037418 1.5131 2021-10-12 11:15:58 1634037358 1.5164 2021-10-12 11:14:58 1634037298 1.5128 2021-10-12 11:13:58 1634037238 1.4899 2021-10-12 11:12:58 1634037178 1.4616 2021-10-12 11:11:58 1634037118 1.5305 2021-10-12 11:10:58 1634037058 1.6091 2021-10-12 11:09:58 1634036998 1.5632 2021-10-12 11:08:58 1634036938 1.4958 2021-10-12 11:07:58 1634036878 1.4890 2021-10-12 11:06:58 1634036818 1.4828 2021-10-12 11:05:58 1634036758 1.5168 2021-10-12 11:04:58 1634036698 1.5122 2021-10-12 11:03:58 1634036638 1.5352 2021-10-12 11:02:58 1634036578 1.5097 2021-10-12 11:01:58 1634036518 1.5023 2021-10-12 11:00:58 1634036458 1.5249 2021-10-12 10:59:58 1634036398 1.5275 2021-10-12 10:58:58 1634036338 1.4983 2021-10-12 10:57:58 1634036278 1.5022 2021-10-12 10:56:58 1634036218 1.5002 2021-10-12 10:55:58 1634036158 1.5384 2021-10-12 10:54:58 1634036098 1.5526 2021-10-12 10:53:58 1634036038 1.5141 2021-10-12 10:52:58 1634035978 1.5260 2021-10-12 10:51:58 1634035918 1.5534 2021-10-12 10:50:58 1634035858 1.5503 2021-10-12 10:49:58 1634035798 1.5672 2021-10-12 10:48:58 1634035738 1.5861 2021-10-12 10:47:58 1634035678 1.5401 2021-10-12 10:46:58 1634035618 1.5472 2021-10-12 10:45:58 1634035558 1.5422 2021-10-12 10:44:58 1634035498 1.5620 2021-10-12 10:43:58 1634035438 1.5603 2021-10-12 10:42:58 1634035378 1.6016 2021-10-12 10:41:58 1634035318 1.5839 2021-10-12 10:40:58 1634035258 1.5598 2021-10-12 10:39:58 1634035198 1.5888 2021-10-12 10:38:58 1634035138 1.5718 2021-10-12 10:37:58 1634035078 1.5660 2021-10-12 10:36:58 1634035018 1.5200 2021-10-12 10:35:58 1634034958 1.4903 2021-10-12 10:34:58 1634034898 1.5288 2021-10-12 10:33:58 1634034838 1.5626 2021-10-12 10:32:58 1634034778 1.5920 2021-10-12 10:31:58 1634034718 1.5511 2021-10-12 10:30:58 1634034658 1.5467 2021-10-12 10:29:58 1634034598 1.5591 2021-10-12 10:28:58 1634034538 1.5351 2021-10-12 10:27:58 1634034478 1.5378 2021-10-12 10:26:58 1634034418 1.4969 2021-10-12 10:25:58 1634034358 1.5396 2021-10-12 10:24:58 1634034298 1.4950 2021-10-12 10:23:58 1634034238 1.4761 2021-10-12 10:22:58 1634034178 1.5226 2021-10-12 10:21:58 1634034118 1.5224 2021-10-12 10:20:58 1634034058 1.5304 2021-10-12 10:19:58 1634033998 1.5309 2021-10-12 10:18:58 1634033938 1.5374 2021-10-12 10:17:58 1634033878 1.5439 2021-10-12 10:16:58 1634033818 1.5270 2021-10-12 10:15:58 1634033758 1.5328 2021-10-12 10:14:58 1634033698 1.5171 2021-10-12 10:13:58 1634033638 1.5387 2021-10-12 10:12:58 1634033578 1.5193 2021-10-12 10:11:58 1634033518 1.5368 2021-10-12 10:10:58 1634033458 1.5253 2021-10-12 10:09:58 1634033398 1.5320 2021-10-12 10:08:58 1634033338 1.5134 2021-10-12 10:07:58 1634033278 1.5121 2021-10-12 10:06:58 1634033218 1.5415 2021-10-12 10:05:58 1634033158 1.5307 2021-10-12 10:04:58 1634033098 1.5244 2021-10-12 10:03:58 1634033038 1.5290 2021-10-12 10:02:58 1634032978 1.5243 2021-10-12 10:01:58 1634032918 1.5250 2021-10-12 10:00:58 1634032858 1.5139 2021-10-12 09:59:58 1634032798 1.5367 2021-10-12 09:58:58 1634032738 1.5272 2021-10-12 09:57:58 1634032678 1.5142 2021-10-12 09:56:58 1634032618 1.5214 2021-10-12 09:55:58 1634032558 1.5210 2021-10-12 09:54:58 1634032498 1.5279 2021-10-12 09:53:58 1634032438 1.5086 2021-10-12 09:52:58 1634032378 1.5128 2021-10-12 09:51:58 1634032318 1.5473 2021-10-12 09:50:58 1634032258 1.5448 2021-10-12 09:49:58 1634032198 1.4963 2021-10-12 09:48:58 1634032138 1.4847 2021-10-12 09:47:58 1634032078 1.4851 2021-10-12 09:46:59 1634032019 1.5277 2021-10-12 09:45:58 1634031958 1.5156 2021-10-12 09:44:58 1634031898 1.4975 2021-10-12 09:43:58 1634031838 1.5069 2021-10-12 09:42:58 1634031778 1.5078 2021-10-12 09:41:58 1634031718 1.5712 2021-10-12 09:40:58 1634031658 1.5318 2021-10-12 09:39:58 1634031598 1.5241 2021-10-12 09:38:58 1634031538 1.5565 2021-10-12 09:37:58 1634031478 1.5174 2021-10-12 09:36:58 1634031418 1.5431 2021-10-12 09:35:58 1634031358 1.5282 2021-10-12 09:34:58 1634031298 1.5404 2021-10-12 09:33:58 1634031238 1.5415 2021-10-12 09:32:58 1634031178 1.5448 2021-10-12 09:31:58 1634031118 1.5555 2021-10-12 09:30:58 1634031058 1.5697 2021-10-12 09:29:58 1634030998 1.5356 2021-10-12 09:28:58 1634030938 1.5513 2021-10-12 09:27:58 1634030878 1.5503 2021-10-12 09:26:58 1634030818 1.5417 2021-10-12 09:25:58 1634030758 1.5466 2021-10-12 09:24:58 1634030698 1.5681 2021-10-12 09:23:58 1634030638 1.5787 2021-10-12 09:22:58 1634030578 1.5666 2021-10-12 09:21:58 1634030518 1.5606 2021-10-12 09:20:58 1634030458 1.5318 2021-10-12 09:19:58 1634030398 1.5593 2021-10-12 09:18:58 1634030338 1.5426 2021-10-12 09:17:58 1634030278 1.5187 2021-10-12 09:16:58 1634030218 1.5234 2021-10-12 09:15:58 1634030158 1.5191 2021-10-12 09:14:58 1634030098 1.5170 2021-10-12 09:13:58 1634030038 1.5473 2021-10-12 09:12:58 1634029978 1.5234 2021-10-12 09:11:58 1634029918 1.5397 2021-10-12 09:10:58 1634029858 1.5290 2021-10-12 09:09:58 1634029798 1.5043 2021-10-12 09:08:58 1634029738 1.5161 2021-10-12 09:07:58 1634029678 1.5151 2021-10-12 09:06:58 1634029618 1.4972 2021-10-12 09:05:58 1634029558 1.4927 2021-10-12 09:04:58 1634029498 1.4947 2021-10-12 09:03:58 1634029438 1.4942 2021-10-12 09:02:58 1634029378 1.4782 2021-10-12 09:01:58 1634029318 1.4823 2021-10-12 09:00:58 1634029258 1.4697 2021-10-12 08:59:58 1634029198 1.5098 2021-10-12 08:58:58 1634029138 1.5287 2021-10-12 08:57:58 1634029078 1.4891 2021-10-12 08:56:58 1634029018 1.5060 2021-10-12 08:55:58 1634028958 1.4661 2021-10-12 08:54:58 1634028898 1.5097 2021-10-12 08:53:58 1634028838 1.4949 2021-10-12 08:52:58 1634028778 1.4656 2021-10-12 08:51:58 1634028718 1.4858 2021-10-12 08:50:58 1634028658 1.4860 2021-10-12 08:49:58 1634028598 1.4676 2021-10-12 08:48:58 1634028538 1.4799 2021-10-12 08:47:58 1634028478 1.4834 2021-10-12 08:46:58 1634028418 1.5430 2021-10-12 08:45:58 1634028358 1.4893 2021-10-12 08:44:59 1634028299 1.4647 2021-10-12 08:43:58 1634028238 1.5557 2021-10-12 08:42:58 1634028178 1.5500 2021-10-12 08:41:58 1634028118 1.4663 2021-10-12 08:40:58 1634028058 1.4617 2021-10-12 08:39:58 1634027998 1.4649 2021-10-12 08:38:58 1634027938 1.5119 2021-10-12 08:37:58 1634027878 1.4835 2021-10-12 08:36:58 1634027818 1.5262 2021-10-12 08:35:58 1634027758 1.4951 2021-10-12 08:34:58 1634027698 1.5145 2021-10-12 08:33:58 1634027638 1.5519 2021-10-12 08:32:58 1634027578 1.5782 2021-10-12 08:31:58 1634027518 1.5388 2021-10-12 08:30:58 1634027458 1.5497 2021-10-12 08:29:58 1634027398 1.6203 2021-10-12 08:28:58 1634027338 1.5430 2021-10-12 08:27:58 1634027278 1.5033 2021-10-12 08:26:58 1634027218 1.5015 2021-10-12 08:25:58 1634027158 1.5356 2021-10-12 08:24:58 1634027098 1.5330 2021-10-12 08:23:58 1634027038 1.5753 2021-10-12 08:22:58 1634026978 1.5605 2021-10-12 08:21:58 1634026918 1.5319 2021-10-12 08:20:58 1634026858 1.5185 2021-10-12 08:19:58 1634026798 1.5525 2021-10-12 08:18:58 1634026738 1.5550 2021-10-12 08:17:58 1634026678 1.5283 2021-10-12 08:16:58 1634026618 1.5153 2021-10-12 08:15:58 1634026558 1.5160 2021-10-12 08:14:58 1634026498 1.5483 2021-10-12 08:13:58 1634026438 1.5437 2021-10-12 08:12:58 1634026378 1.5511 2021-10-12 08:11:58 1634026318 1.5680 2021-10-12 08:10:58 1634026258 1.5207 2021-10-12 08:09:58 1634026198 1.5544 2021-10-12 08:08:58 1634026138 1.5766 2021-10-12 08:07:58 1634026078 1.5714 2021-10-12 08:06:58 1634026018 1.5626 2021-10-12 08:05:58 1634025958 1.5164 2021-10-12 08:04:58 1634025898 1.5537 2021-10-12 08:03:58 1634025838 1.5768 2021-10-12 08:02:58 1634025778 1.5253 2021-10-12 08:01:58 1634025718 1.5232 2021-10-12 08:00:58 1634025658 1.5497 2021-10-12 07:59:58 1634025598 1.5456 2021-10-12 07:58:58 1634025538 1.5620 2021-10-12 07:57:58 1634025478 1.5747 2021-10-12 07:56:58 1634025418 1.5713 2021-10-12 07:55:58 1634025358 1.5376 2021-10-12 07:54:58 1634025298 1.5511 2021-10-12 07:53:58 1634025238 1.5266 2021-10-12 07:52:58 1634025178 1.5535 2021-10-12 07:51:58 1634025118 1.5430 2021-10-12 07:50:58 1634025058 1.5577 2021-10-12 07:49:58 1634024998 1.5692 2021-10-12 07:48:58 1634024938 1.5065 2021-10-12 07:47:58 1634024878 1.5213 2021-10-12 07:46:58 1634024818 1.5617 2021-10-12 07:45:58 1634024758 1.5545 2021-10-12 07:44:58 1634024698 1.5500 2021-10-12 07:43:58 1634024638 1.5433 2021-10-12 07:42:59 1634024579 1.5482 2021-10-12 07:41:58 1634024518 1.5190 2021-10-12 07:40:58 1634024458 1.5009 2021-10-12 07:39:58 1634024398 1.5323 2021-10-12 07:38:58 1634024338 1.5731 2021-10-12 07:37:58 1634024278 1.5646 2021-10-12 07:36:58 1634024218 1.5187 2021-10-12 07:35:58 1634024158 1.5571 2021-10-12 07:34:58 1634024098 1.5798 2021-10-12 07:33:58 1634024038 1.5323 2021-10-12 07:32:58 1634023978 1.5103 2021-10-12 07:31:58 1634023918 1.4909 2021-10-12 07:30:58 1634023858 1.5260 2021-10-12 07:29:58 1634023798 1.4938 2021-10-12 07:28:58 1634023738 1.5312 2021-10-12 07:27:58 1634023678 1.5336 2021-10-12 07:26:58 1634023618 1.5252 2021-10-12 07:25:58 1634023558 1.5154 2021-10-12 07:24:58 1634023498 1.5083 2021-10-12 07:23:58 1634023438 1.5144 2021-10-12 07:22:58 1634023378 1.5214 2021-10-12 07:21:58 1634023318 1.5245 2021-10-12 07:20:58 1634023258 1.5085 2021-10-12 07:19:58 1634023198 1.5355 2021-10-12 07:18:58 1634023138 1.5131 2021-10-12 07:17:58 1634023078 1.5105 2021-10-12 07:16:58 1634023018 1.5028 2021-10-12 07:15:58 1634022958 1.5161 2021-10-12 07:14:58 1634022898 1.5094 2021-10-12 07:13:58 1634022838 1.4920 2021-10-12 07:12:58 1634022778 1.5068 2021-10-12 07:11:58 1634022718 1.4952 2021-10-12 07:10:58 1634022658 1.5224 2021-10-12 07:09:58 1634022598 1.5388 2021-10-12 07:08:58 1634022538 1.5001 2021-10-12 07:07:58 1634022478 1.5398 2021-10-12 07:06:58 1634022418 1.5150 2021-10-12 07:05:58 1634022358 1.5325 2021-10-12 07:04:58 1634022298 1.5398 2021-10-12 07:03:58 1634022238 1.5310 2021-10-12 07:02:58 1634022178 1.5359 2021-10-12 07:01:58 1634022118 1.5286 2021-10-12 07:00:58 1634022058 1.5281 2021-10-12 06:59:58 1634021998 1.5370 2021-10-12 06:58:58 1634021938 1.5557 2021-10-12 06:57:58 1634021878 1.5387 2021-10-12 06:56:58 1634021818 1.5463 2021-10-12 06:55:58 1634021758 1.5194 2021-10-12 06:54:58 1634021698 1.5115 2021-10-12 06:53:58 1634021638 1.5311 2021-10-12 06:52:58 1634021578 1.5509 2021-10-12 06:51:58 1634021518 1.5250 2021-10-12 06:50:58 1634021458 1.5240 2021-10-12 06:49:58 1634021398 1.5166 2021-10-12 06:48:58 1634021338 1.5556 2021-10-12 06:47:58 1634021278 1.5323 2021-10-12 06:46:58 1634021218 1.5511 2021-10-12 06:45:58 1634021158 1.5278 2021-10-12 06:44:58 1634021098 1.4929 2021-10-12 06:43:58 1634021038 1.5473 2021-10-12 06:42:58 1634020978 1.5310 2021-10-12 06:41:58 1634020918 1.5585 2021-10-12 06:40:58 1634020858 1.5497 2021-10-12 06:39:58 1634020798 1.5630 2021-10-12 06:38:58 1634020738 1.5623 2021-10-12 06:37:58 1634020678 1.5255 2021-10-12 06:36:58 1634020618 1.5288 2021-10-12 06:35:58 1634020558 1.5295 2021-10-12 06:34:58 1634020498 1.5394 2021-10-12 06:33:58 1634020438 1.5255 2021-10-12 06:32:58 1634020378 1.5265 2021-10-12 06:31:58 1634020318 1.5119 2021-10-12 06:30:58 1634020258 1.5036 2021-10-12 06:29:58 1634020198 1.4908 2021-10-12 06:28:58 1634020138 1.5076 2021-10-12 06:27:58 1634020078 1.5069 2021-10-12 06:26:58 1634020018 1.5151 2021-10-12 06:25:58 1634019958 1.5274 2021-10-12 06:24:58 1634019898 1.4974 2021-10-12 06:23:58 1634019838 1.4614 2021-10-12 06:22:58 1634019778 1.5179 2021-10-12 06:21:58 1634019718 1.5288 2021-10-12 06:20:58 1634019658 1.4915 2021-10-12 06:19:58 1634019598 1.4970 2021-10-12 06:18:58 1634019538 1.4657 2021-10-12 06:17:58 1634019478 1.5141 2021-10-12 06:16:58 1634019418 1.5351 2021-10-12 06:15:58 1634019358 1.5308 2021-10-12 06:14:58 1634019298 1.5133 2021-10-12 06:13:58 1634019238 1.4876 2021-10-12 06:12:58 1634019178 1.5513 2021-10-12 06:11:58 1634019118 1.4581 2021-10-12 06:10:58 1634019058 1.4827 2021-10-12 06:09:58 1634018998 1.5221 2021-10-12 06:08:58 1634018938 1.5005 2021-10-12 06:07:58 1634018878 1.4629 2021-10-12 06:06:58 1634018818 1.4995 2021-10-12 06:05:58 1634018758 1.4882 2021-10-12 06:04:58 1634018698 1.5491 2021-10-12 06:03:58 1634018638 1.5669 2021-10-12 06:02:58 1634018578 1.5620 2021-10-12 06:01:58 1634018518 1.5314 2021-10-12 06:00:58 1634018458 1.4615 2021-10-12 05:59:58 1634018398 1.4796 2021-10-12 05:58:58 1634018338 1.4771 2021-10-12 05:57:58 1634018278 1.4711 2021-10-12 05:56:58 1634018218 1.4806 2021-10-12 05:55:58 1634018158 1.4742 2021-10-12 05:54:58 1634018098 1.4693 2021-10-12 05:53:58 1634018038 1.4531 2021-10-12 05:52:58 1634017978 1.4452 2021-10-12 05:51:58 1634017918 1.4247 2021-10-12 05:50:58 1634017858 1.4357 2021-10-12 05:49:58 1634017798 1.4679 2021-10-12 05:48:58 1634017738 1.4646 2021-10-12 05:47:58 1634017678 1.4267 2021-10-12 05:46:58 1634017618 1.5357 2021-10-12 05:45:58 1634017558 1.5401 2021-10-12 05:44:58 1634017498 1.4812 2021-10-12 05:43:58 1634017438 1.4170 2021-10-12 05:42:58 1634017378 1.4489 2021-10-12 05:41:58 1634017318 1.4723 2021-10-12 05:40:58 1634017258 1.5190 2021-10-12 05:39:58 1634017198 1.5032 2021-10-12 05:38:58 1634017138 1.4742 2021-10-12 05:37:58 1634017078 1.4898 2021-10-12 05:36:58 1634017018 1.5060 2021-10-12 05:35:58 1634016958 1.5652 2021-10-12 05:34:58 1634016898 1.5682 2021-10-12 05:33:58 1634016838 1.5753 2021-10-12 05:32:58 1634016778 1.5410 2021-10-12 05:31:58 1634016718 1.5094 2021-10-12 05:30:58 1634016658 1.4847 2021-10-12 05:29:58 1634016598 1.4919 2021-10-12 05:28:58 1634016538 1.5182 2021-10-12 05:27:58 1634016478 1.5365 2021-10-12 05:26:58 1634016418 1.4774 2021-10-12 05:25:58 1634016358 1.5015 2021-10-12 05:24:58 1634016298 1.5219 2021-10-12 05:23:58 1634016238 1.5328 2021-10-12 05:22:58 1634016178 1.4861 2021-10-12 05:21:58 1634016118 1.4983 2021-10-12 05:20:58 1634016058 1.5160 2021-10-12 05:19:58 1634015998 1.5083 2021-10-12 05:18:58 1634015938 1.4983 2021-10-12 05:17:58 1634015878 1.5016 2021-10-12 05:16:58 1634015818 1.5316 2021-10-12 05:15:58 1634015758 1.5216 2021-10-12 05:14:58 1634015698 1.5312 2021-10-12 05:13:58 1634015638 1.5585 2021-10-12 05:12:58 1634015578 1.5168 2021-10-12 05:11:58 1634015518 1.5040 2021-10-12 05:10:58 1634015458 1.5493 2021-10-12 05:09:58 1634015398 1.5417 2021-10-12 05:08:58 1634015338 1.5026 2021-10-12 05:07:58 1634015278 1.5046 2021-10-12 05:06:58 1634015218 1.5243 2021-10-12 05:05:58 1634015158 1.5006 2021-10-12 05:04:58 1634015098 1.5037 2021-10-12 05:03:58 1634015038 1.4797 2021-10-12 05:02:58 1634014978 1.5003 2021-10-12 05:01:58 1634014918 1.5437 2021-10-12 05:00:58 1634014858 1.5268 2021-10-12 04:59:58 1634014798 1.4644 2021-10-12 04:58:58 1634014738 1.5229 2021-10-12 04:57:58 1634014678 1.5063 2021-10-12 04:56:58 1634014618 1.5295 2021-10-12 04:55:58 1634014558 1.4907 2021-10-12 04:54:58 1634014498 1.5163 2021-10-12 04:53:58 1634014438 1.5235 2021-10-12 04:52:58 1634014378 1.5402 2021-10-12 04:51:58 1634014318 1.5355 2021-10-12 04:50:58 1634014258 1.5057 2021-10-12 04:49:58 1634014198 1.5162 2021-10-12 04:48:58 1634014138 1.5169 2021-10-12 04:47:58 1634014078 1.5139 2021-10-12 04:46:58 1634014018 1.5188 2021-10-12 04:45:58 1634013958 1.5057 2021-10-12 04:44:58 1634013898 1.5075 2021-10-12 04:43:58 1634013838 1.5358 2021-10-12 04:42:58 1634013778 1.5357 2021-10-12 04:41:58 1634013718 1.5438 2021-10-12 04:40:58 1634013658 1.5409 2021-10-12 04:39:58 1634013598 1.5271 2021-10-12 04:38:58 1634013538 1.4752 2021-10-12 04:37:58 1634013478 1.5134 2021-10-12 04:36:58 1634013418 1.4856 2021-10-12 04:35:58 1634013358 1.5129 2021-10-12 04:34:58 1634013298 1.5137 2021-10-12 04:33:58 1634013238 1.5308 2021-10-12 04:32:58 1634013178 1.5255 2021-10-12 04:31:58 1634013118 1.5050 2021-10-12 04:30:58 1634013058 1.4829 2021-10-12 04:29:58 1634012998 1.4975 2021-10-12 04:28:58 1634012938 1.5364 2021-10-12 04:27:58 1634012878 1.4809 2021-10-12 04:26:58 1634012818 1.4799 2021-10-12 04:25:58 1634012758 1.5248 2021-10-12 04:24:58 1634012698 1.4885 2021-10-12 04:23:58 1634012638 1.4754 2021-10-12 04:22:58 1634012578 1.4823 2021-10-12 04:21:58 1634012518 1.4931 2021-10-12 04:20:58 1634012458 1.4964 2021-10-12 04:19:58 1634012398 1.4855 2021-10-12 04:18:58 1634012338 1.4669 2021-10-12 04:17:58 1634012278 1.4667 2021-10-12 04:16:58 1634012218 1.4934 2021-10-12 04:15:58 1634012158 1.4783 2021-10-12 04:14:58 1634012098 1.4901 2021-10-12 04:13:58 1634012038 1.5201 2021-10-12 04:12:58 1634011978 1.5412 2021-10-12 04:11:58 1634011918 1.5078 2021-10-12 04:10:58 1634011858 1.4734 2021-10-12 04:09:58 1634011798 1.4602 2021-10-12 04:08:58 1634011738 1.5365 2021-10-12 04:07:58 1634011678 1.5137 2021-10-12 04:06:58 1634011618 1.5329 2021-10-12 04:05:58 1634011558 1.5346 2021-10-12 04:04:58 1634011498 1.5525 2021-10-12 04:03:58 1634011438 1.5162 2021-10-12 04:02:58 1634011378 1.5353 2021-10-12 04:01:58 1634011318 1.5219 2021-10-12 04:00:58 1634011258 1.5089 2021-10-12 03:59:58 1634011198 1.5449 2021-10-12 03:58:58 1634011138 1.5654 2021-10-12 03:57:58 1634011078 1.5556 2021-10-12 03:56:58 1634011018 1.5430 2021-10-12 03:55:58 1634010958 1.5834 2021-10-12 03:54:58 1634010898 1.5717 2021-10-12 03:53:58 1634010838 1.5741 2021-10-12 03:52:58 1634010778 1.5930 2021-10-12 03:51:58 1634010718 1.5696 2021-10-12 03:50:58 1634010658 1.5562 2021-10-12 03:49:58 1634010598 1.5360 2021-10-12 03:48:58 1634010538 1.5221 2021-10-12 03:47:58 1634010478 1.5676 2021-10-12 03:46:58 1634010418 1.5596 2021-10-12 03:45:58 1634010358 1.5334 2021-10-12 03:44:58 1634010298 1.5240 2021-10-12 03:43:58 1634010238 1.5358 2021-10-12 03:41:58 1634010118 1.5351 2021-10-12 03:40:58 1634010058 1.5271 2021-10-12 03:39:58 1634009998 1.5302 2021-10-12 03:38:58 1634009938 1.5307 2021-10-12 03:37:58 1634009878 1.4972 2021-10-12 03:36:58 1634009818 1.5365 2021-10-12 03:35:58 1634009758 1.5208 2021-10-12 03:34:58 1634009698 1.5215 2021-10-12 03:33:58 1634009638 1.5590 2021-10-12 03:32:58 1634009578 1.5428 2021-10-12 03:31:58 1634009518 1.5179 2021-10-12 03:30:58 1634009458 1.5198 2021-10-12 03:29:58 1634009398 1.5092 2021-10-12 03:28:58 1634009338 1.5403 2021-10-12 03:27:58 1634009278 1.5148 2021-10-12 03:26:58 1634009218 1.5382 2021-10-12 03:25:58 1634009158 1.5855 2021-10-12 03:24:58 1634009098 1.5004 2021-10-12 03:23:58 1634009038 1.5528 2021-10-12 03:22:58 1634008978 1.5866 2021-10-12 03:21:58 1634008918 1.5644 2021-10-12 03:20:58 1634008858 1.5533 2021-10-12 03:19:58 1634008798 1.5634 2021-10-12 03:18:58 1634008738 1.5964 2021-10-12 03:17:58 1634008678 1.5865 2021-10-12 03:16:58 1634008618 1.5446 2021-10-12 03:15:58 1634008558 1.5335 2021-10-12 03:14:58 1634008498 1.5372 2021-10-12 03:13:58 1634008438 1.5466 2021-10-12 03:12:58 1634008378 1.5255 2021-10-12 03:11:58 1634008318 1.5377 2021-10-12 03:10:58 1634008258 1.4862 2021-10-12 03:09:58 1634008198 1.5375 2021-10-12 03:08:58 1634008138 1.5396 2021-10-12 03:07:58 1634008078 1.5768 2021-10-12 03:06:58 1634008018 1.6229 2021-10-12 03:05:58 1634007958 1.5663 2021-10-12 03:04:58 1634007898 1.5680 2021-10-12 03:03:58 1634007838 1.5162 2021-10-12 03:02:58 1634007778 1.5676 2021-10-12 03:01:58 1634007718 1.5581 2021-10-12 03:00:58 1634007658 1.5685 2021-10-12 02:59:58 1634007598 1.5693 2021-10-12 02:58:58 1634007538 1.5682 2021-10-12 02:57:58 1634007478 1.5748 2021-10-12 02:56:58 1634007418 1.5610 2021-10-12 02:55:58 1634007358 1.5490 2021-10-12 02:54:58 1634007298 1.5503 2021-10-12 02:53:58 1634007238 1.5078 2021-10-12 02:52:58 1634007178 1.5383 2021-10-12 02:51:58 1634007118 1.5389 2021-10-12 02:50:58 1634007058 1.4891 2021-10-12 02:49:58 1634006998 1.5219 2021-10-12 02:48:58 1634006938 1.5606 2021-10-12 02:47:58 1634006878 1.5280 2021-10-12 02:46:58 1634006818 1.5093 2021-10-12 02:45:58 1634006758 1.5074 2021-10-12 02:44:58 1634006698 1.5347 2021-10-12 02:43:58 1634006638 1.5442 2021-10-12 02:42:58 1634006578 1.5267 2021-10-12 02:41:58 1634006518 1.5487 2021-10-12 02:40:58 1634006458 1.5991 2021-10-12 02:39:58 1634006398 1.5871 2021-10-12 02:38:58 1634006338 1.5348 2021-10-12 02:37:58 1634006278 1.5251 2021-10-12 02:36:58 1634006218 1.4760 2021-10-12 02:35:58 1634006158 1.4482 2021-10-12 02:34:58 1634006098 1.5022 2021-10-12 02:33:58 1634006038 1.4875 2021-10-12 02:32:58 1634005978 1.5381 2021-10-12 02:31:58 1634005918 1.5616 2021-10-12 02:30:58 1634005858 1.5561 2021-10-12 02:29:58 1634005798 1.5100 2021-10-12 02:28:58 1634005738 1.5432 2021-10-12 02:27:58 1634005678 1.5400 2021-10-12 02:26:58 1634005618 1.4890 2021-10-12 02:25:58 1634005558 1.4695 2021-10-12 02:24:58 1634005498 1.4806 2021-10-12 02:23:58 1634005438 1.4676 2021-10-12 02:22:58 1634005378 1.4529 2021-10-12 02:21:58 1634005318 1.4405 2021-10-12 02:20:58 1634005258 1.4545 2021-10-12 02:19:58 1634005198 1.5135 2021-10-12 02:18:58 1634005138 1.4500 2021-10-12 02:17:58 1634005078 1.4843 2021-10-12 02:16:58 1634005018 1.5525 2021-10-12 02:15:58 1634004958 1.5875 2021-10-12 02:14:58 1634004898 1.6003 2021-10-12 02:13:58 1634004838 1.5901 2021-10-12 02:12:58 1634004778 1.5344 2021-10-12 02:11:58 1634004718 1.6352 2021-10-12 02:10:58 1634004658 1.6155 2021-10-12 02:09:58 1634004598 1.5566 2021-10-12 02:08:58 1634004538 1.5147 2021-10-12 02:07:58 1634004478 1.5004 2021-10-12 02:06:58 1634004418 1.5518 2021-10-12 02:05:58 1634004358 1.5276 2021-10-12 02:04:58 1634004298 1.5144 2021-10-12 02:03:58 1634004238 1.5516 2021-10-12 02:02:58 1634004178 1.5232 2021-10-12 02:01:58 1634004118 1.5529 2021-10-12 02:00:58 1634004058 1.5321 2021-10-12 01:59:58 1634003998 1.5188 2021-10-12 01:58:58 1634003938 1.4983 2021-10-12 01:57:58 1634003878 1.5155 2021-10-12 01:56:58 1634003818 1.4980 2021-10-12 01:55:58 1634003758 1.4553 2021-10-12 01:54:58 1634003698 1.4748 2021-10-12 01:53:58 1634003638 1.5400 2021-10-12 01:52:58 1634003578 1.5632 2021-10-12 01:51:58 1634003518 1.6114 2021-10-12 01:50:58 1634003458 1.5630 2021-10-12 01:49:58 1634003398 1.4809 2021-10-12 01:48:58 1634003338 1.4962 2021-10-12 01:47:58 1634003278 1.5468 2021-10-12 01:46:58 1634003218 1.5353 2021-10-12 01:45:58 1634003158 1.5091 2021-10-12 01:44:58 1634003098 1.5364 2021-10-12 01:43:58 1634003038 1.5670 2021-10-12 01:42:58 1634002978 1.5674 2021-10-12 01:41:58 1634002918 1.5079 2021-10-12 01:40:58 1634002858 1.4874 2021-10-12 01:39:58 1634002798 1.5271 2021-10-12 01:38:58 1634002738 1.5137 2021-10-12 01:37:58 1634002678 1.5283 2021-10-12 01:36:58 1634002618 1.5731 2021-10-12 01:35:58 1634002558 1.5670 2021-10-12 01:34:58 1634002498 1.5119 2021-10-12 01:33:58 1634002438 1.4736 2021-10-12 01:32:58 1634002378 1.5082 2021-10-12 01:31:58 1634002318 1.5084 2021-10-12 01:30:58 1634002258 1.5276 2021-10-12 01:29:58 1634002198 1.4903 2021-10-12 01:28:58 1634002138 1.5439 2021-10-12 01:27:58 1634002078 1.5367 2021-10-12 01:26:58 1634002018 1.5269 2021-10-12 01:25:58 1634001958 1.5247 2021-10-12 01:24:58 1634001898 1.5144 2021-10-12 01:23:58 1634001838 1.4969 2021-10-12 01:22:58 1634001778 1.5032 2021-10-12 01:21:58 1634001718 1.4909 2021-10-12 01:20:58 1634001658 1.4859 2021-10-12 01:19:58 1634001598 1.5852 2021-10-12 01:18:58 1634001538 1.5231 2021-10-12 01:17:58 1634001478 1.5285 2021-10-12 01:16:58 1634001418 1.5033 2021-10-12 01:15:58 1634001358 1.5158 2021-10-12 01:14:58 1634001298 1.4878 2021-10-12 01:13:58 1634001238 1.5235 2021-10-12 01:12:58 1634001178 1.5186 2021-10-12 01:11:58 1634001118 1.4920 2021-10-12 01:10:58 1634001058 1.5390 2021-10-12 01:09:58 1634000998 1.5694 2021-10-12 01:08:58 1634000938 1.5192 2021-10-12 01:07:58 1634000878 1.5325 2021-10-12 01:06:58 1634000818 1.5125 2021-10-12 01:05:58 1634000758 1.5260 2021-10-12 01:04:58 1634000698 1.5044 2021-10-12 01:03:58 1634000638 1.5396 2021-10-12 01:02:58 1634000578 1.5072 2021-10-12 01:01:58 1634000518 1.4700 2021-10-12 01:00:58 1634000458 1.4141 2021-10-12 00:59:58 1634000398 1.4388 2021-10-12 00:58:58 1634000338 1.4239 2021-10-12 00:57:58 1634000278 1.5235 2021-10-12 00:56:58 1634000218 1.6399 2021-10-12 00:55:58 1634000158 1.5109 2021-10-12 00:54:58 1634000098 1.5165 2021-10-12 00:53:58 1634000038 1.5027 2021-10-12 00:52:58 1633999978 1.5152 2021-10-12 00:51:58 1633999918 1.4855 2021-10-12 00:50:58 1633999858 1.4577 2021-10-12 00:49:58 1633999798 1.5206 2021-10-12 00:48:58 1633999738 1.5119 2021-10-12 00:47:58 1633999678 1.4560 2021-10-12 00:46:58 1633999618 1.4342 2021-10-12 00:45:58 1633999558 1.4556 2021-10-12 00:44:58 1633999498 1.4578 2021-10-12 00:43:58 1633999438 1.4631 2021-10-12 00:42:58 1633999378 1.4972 2021-10-12 00:41:58 1633999318 1.4687 2021-10-12 00:40:58 1633999258 1.5101 2021-10-12 00:39:58 1633999198 1.5045 2021-10-12 00:38:58 1633999138 1.5189 2021-10-12 00:37:58 1633999078 1.5240 2021-10-12 00:36:58 1633999018 1.5002 2021-10-12 00:35:58 1633998958 1.5164 2021-10-12 00:34:58 1633998898 1.5177 2021-10-12 00:33:58 1633998838 1.4969 2021-10-12 00:32:58 1633998778 1.4994 2021-10-12 00:31:58 1633998718 1.5050 2021-10-12 00:30:58 1633998658 1.4717 2021-10-12 00:29:58 1633998598 1.4870 2021-10-12 00:28:58 1633998538 1.4691 2021-10-12 00:27:58 1633998478 1.4928 2021-10-12 00:26:58 1633998418 1.4865 2021-10-12 00:25:58 1633998358 1.5149 2021-10-12 00:24:58 1633998298 1.6585 2021-10-12 00:23:58 1633998238 1.6107 2021-10-12 00:22:58 1633998178 1.4503 2021-10-12 00:21:58 1633998118 1.4607 2021-10-12 00:20:58 1633998058 1.5158 2021-10-12 00:19:58 1633997998 1.6582 2021-10-12 00:18:58 1633997938 1.6492 2021-10-12 00:17:58 1633997878 1.5870 2021-10-12 00:16:58 1633997818 1.5341 2021-10-12 00:15:58 1633997758 1.5281 2021-10-12 00:14:58 1633997698 1.5423 2021-10-12 00:13:58 1633997638 1.5785 2021-10-12 00:12:58 1633997578 1.5230 2021-10-12 00:11:58 1633997518 1.4810 2021-10-12 00:10:58 1633997458 1.4741 2021-10-12 00:09:58 1633997398 1.4774 2021-10-12 00:08:58 1633997338 1.4322 2021-10-12 00:07:58 1633997278 1.4206 2021-10-12 00:06:58 1633997218 1.4065 2021-10-12 00:05:58 1633997158 1.4230 2021-10-12 00:04:58 1633997098 1.4523 2021-10-12 00:03:58 1633997038 1.4828 2021-10-12 00:02:58 1633996978 1.5086 2021-10-12 00:01:58 1633996918 1.5451 2021-10-12 00:00:58 1633996858 1.5321