#Date Unixtime Value #------------------------------------------------- 2021-10-11 23:59:58 1633996798 1.5864 2021-10-11 23:58:58 1633996738 1.6413 2021-10-11 23:57:58 1633996678 1.6131 2021-10-11 23:56:58 1633996618 1.6009 2021-10-11 23:55:59 1633996559 1.5825 2021-10-11 23:54:58 1633996498 1.4657 2021-10-11 23:53:58 1633996438 1.4902 2021-10-11 23:52:58 1633996378 1.5102 2021-10-11 23:51:58 1633996318 1.5168 2021-10-11 23:50:58 1633996258 1.5500 2021-10-11 23:49:58 1633996198 1.5669 2021-10-11 23:48:58 1633996138 1.5668 2021-10-11 23:47:58 1633996078 1.5256 2021-10-11 23:46:58 1633996018 1.4910 2021-10-11 23:45:58 1633995958 1.5406 2021-10-11 23:44:58 1633995898 1.5532 2021-10-11 23:43:58 1633995838 1.5836 2021-10-11 23:42:58 1633995778 1.5592 2021-10-11 23:41:58 1633995718 1.5739 2021-10-11 23:40:58 1633995658 1.5753 2021-10-11 23:39:58 1633995598 1.5930 2021-10-11 23:38:58 1633995538 1.5966 2021-10-11 23:37:58 1633995478 1.5731 2021-10-11 23:36:58 1633995418 1.5706 2021-10-11 23:35:58 1633995358 1.5677 2021-10-11 23:34:58 1633995298 1.5356 2021-10-11 23:33:58 1633995238 1.5520 2021-10-11 23:32:58 1633995178 1.5520 2021-10-11 23:31:58 1633995118 1.5720 2021-10-11 23:30:58 1633995058 1.5924 2021-10-11 23:29:58 1633994998 1.5628 2021-10-11 23:28:58 1633994938 1.5614 2021-10-11 23:27:58 1633994878 1.5468 2021-10-11 23:26:58 1633994818 1.5246 2021-10-11 23:25:58 1633994758 1.5360 2021-10-11 23:24:58 1633994698 1.5543 2021-10-11 23:23:58 1633994638 1.5302 2021-10-11 23:22:58 1633994578 1.5529 2021-10-11 23:21:58 1633994518 1.5285 2021-10-11 23:20:58 1633994458 1.5288 2021-10-11 23:19:58 1633994398 1.5238 2021-10-11 23:18:58 1633994338 1.5284 2021-10-11 23:17:58 1633994278 1.5197 2021-10-11 23:16:58 1633994218 1.5263 2021-10-11 23:15:58 1633994158 1.5176 2021-10-11 23:14:58 1633994098 1.5074 2021-10-11 23:13:58 1633994038 1.4863 2021-10-11 23:12:58 1633993978 1.4791 2021-10-11 23:11:58 1633993918 1.4737 2021-10-11 23:10:58 1633993858 1.4862 2021-10-11 23:09:58 1633993798 1.5074 2021-10-11 23:08:58 1633993738 1.5240 2021-10-11 23:07:58 1633993678 1.5201 2021-10-11 23:06:58 1633993618 1.4964 2021-10-11 23:05:58 1633993558 1.5246 2021-10-11 23:04:58 1633993498 1.5467 2021-10-11 23:03:58 1633993438 1.5280 2021-10-11 23:02:58 1633993378 1.5138 2021-10-11 23:01:58 1633993318 1.5294 2021-10-11 23:00:58 1633993258 1.5327 2021-10-11 22:59:58 1633993198 1.5490 2021-10-11 22:58:58 1633993138 1.5305 2021-10-11 22:57:58 1633993078 1.5386 2021-10-11 22:56:58 1633993018 1.5266 2021-10-11 22:55:58 1633992958 1.5160 2021-10-11 22:54:58 1633992898 1.5432 2021-10-11 22:53:58 1633992838 1.5172 2021-10-11 22:52:58 1633992778 1.5265 2021-10-11 22:51:58 1633992718 1.5237 2021-10-11 22:50:58 1633992658 1.5087 2021-10-11 22:49:58 1633992598 1.5081 2021-10-11 22:48:58 1633992538 1.4692 2021-10-11 22:47:58 1633992478 1.4933 2021-10-11 22:46:58 1633992418 1.5176 2021-10-11 22:45:58 1633992358 1.5288 2021-10-11 22:44:58 1633992298 1.5159 2021-10-11 22:43:58 1633992238 1.5267 2021-10-11 22:42:58 1633992178 1.5263 2021-10-11 22:41:58 1633992118 1.4923 2021-10-11 22:40:58 1633992058 1.5228 2021-10-11 22:39:58 1633991998 1.5334 2021-10-11 22:38:58 1633991938 1.5429 2021-10-11 22:37:58 1633991878 1.5354 2021-10-11 22:36:58 1633991818 1.5309 2021-10-11 22:35:58 1633991758 1.5369 2021-10-11 22:34:58 1633991698 1.5350 2021-10-11 22:33:58 1633991638 1.5345 2021-10-11 22:32:58 1633991578 1.5317 2021-10-11 22:31:58 1633991518 1.5121 2021-10-11 22:30:58 1633991458 1.4823 2021-10-11 22:29:58 1633991398 1.5027 2021-10-11 22:28:58 1633991338 1.5119 2021-10-11 22:27:58 1633991278 1.5230 2021-10-11 22:26:58 1633991218 1.5169 2021-10-11 22:25:58 1633991158 1.5366 2021-10-11 22:24:58 1633991098 1.5172 2021-10-11 22:23:58 1633991038 1.5249 2021-10-11 22:22:58 1633990978 1.5401 2021-10-11 22:21:58 1633990918 1.5505 2021-10-11 22:20:58 1633990858 1.5509 2021-10-11 22:19:58 1633990798 1.5201 2021-10-11 22:18:58 1633990738 1.4959 2021-10-11 22:17:58 1633990678 1.5397 2021-10-11 22:16:58 1633990618 1.5337 2021-10-11 22:15:58 1633990558 1.5364 2021-10-11 22:14:58 1633990498 1.5603 2021-10-11 22:13:58 1633990438 1.5360 2021-10-11 22:12:58 1633990378 1.5362 2021-10-11 22:11:58 1633990318 1.5236 2021-10-11 22:10:58 1633990258 1.5309 2021-10-11 22:09:58 1633990198 1.5489 2021-10-11 22:08:58 1633990138 1.5762 2021-10-11 22:07:58 1633990078 1.5587 2021-10-11 22:06:58 1633990018 1.5236 2021-10-11 22:05:58 1633989958 1.5767 2021-10-11 22:04:58 1633989898 1.5386 2021-10-11 22:03:58 1633989838 1.5179 2021-10-11 22:02:58 1633989778 1.5242 2021-10-11 22:01:58 1633989718 1.5309 2021-10-11 22:00:58 1633989658 1.5071 2021-10-11 21:59:58 1633989598 1.4878 2021-10-11 21:58:58 1633989538 1.4581 2021-10-11 21:57:58 1633989478 1.4678 2021-10-11 21:56:58 1633989418 1.5001 2021-10-11 21:55:58 1633989358 1.5253 2021-10-11 21:54:58 1633989298 1.4739 2021-10-11 21:53:58 1633989238 1.5137 2021-10-11 21:52:58 1633989178 1.5322 2021-10-11 21:51:58 1633989118 1.5344 2021-10-11 21:50:58 1633989058 1.5552 2021-10-11 21:49:58 1633988998 1.5445 2021-10-11 21:48:58 1633988938 1.5180 2021-10-11 21:47:58 1633988878 1.5306 2021-10-11 21:46:58 1633988818 1.5284 2021-10-11 21:45:58 1633988758 1.5402 2021-10-11 21:44:58 1633988698 1.5280 2021-10-11 21:43:58 1633988638 1.5309 2021-10-11 21:42:58 1633988578 1.5485 2021-10-11 21:41:58 1633988518 1.5599 2021-10-11 21:40:58 1633988458 1.5275 2021-10-11 21:39:58 1633988398 1.5525 2021-10-11 21:38:58 1633988338 1.5321 2021-10-11 21:37:58 1633988278 1.5452 2021-10-11 21:36:58 1633988218 1.5120 2021-10-11 21:35:58 1633988158 1.5286 2021-10-11 21:34:58 1633988098 1.5179 2021-10-11 21:33:58 1633988038 1.4831 2021-10-11 21:32:58 1633987978 1.4868 2021-10-11 21:31:58 1633987918 1.4915 2021-10-11 21:30:58 1633987858 1.4558 2021-10-11 21:29:58 1633987798 1.5002 2021-10-11 21:28:58 1633987738 1.4722 2021-10-11 21:27:58 1633987678 1.4457 2021-10-11 21:26:58 1633987618 1.4736 2021-10-11 21:25:58 1633987558 1.4737 2021-10-11 21:24:58 1633987498 1.4631 2021-10-11 21:23:58 1633987438 1.4765 2021-10-11 21:22:58 1633987378 1.4658 2021-10-11 21:21:58 1633987318 1.4589 2021-10-11 21:20:58 1633987258 1.5067 2021-10-11 21:19:58 1633987198 1.5601 2021-10-11 21:18:58 1633987138 1.4731 2021-10-11 21:17:58 1633987078 1.5192 2021-10-11 21:16:58 1633987018 1.5119 2021-10-11 21:15:58 1633986958 1.5272 2021-10-11 21:14:58 1633986898 1.6145 2021-10-11 21:13:58 1633986838 1.5538 2021-10-11 21:12:58 1633986778 1.5078 2021-10-11 21:11:58 1633986718 1.5718 2021-10-11 21:10:58 1633986658 1.5638 2021-10-11 21:09:58 1633986598 1.5475 2021-10-11 21:08:58 1633986538 1.5296 2021-10-11 21:07:58 1633986478 1.4918 2021-10-11 21:06:58 1633986418 1.4443 2021-10-11 21:05:58 1633986358 1.4890 2021-10-11 21:04:58 1633986298 1.5232 2021-10-11 21:03:58 1633986238 1.4977 2021-10-11 21:02:58 1633986178 1.4934 2021-10-11 21:01:58 1633986118 1.5131 2021-10-11 21:00:58 1633986058 1.4993 2021-10-11 20:59:58 1633985998 1.4720 2021-10-11 20:58:58 1633985938 1.4970 2021-10-11 20:57:58 1633985878 1.5033 2021-10-11 20:56:58 1633985818 1.4733 2021-10-11 20:55:58 1633985758 1.5062 2021-10-11 20:54:58 1633985698 1.4962 2021-10-11 20:53:58 1633985638 1.5147 2021-10-11 20:52:58 1633985578 1.4928 2021-10-11 20:51:58 1633985518 1.4738 2021-10-11 20:50:58 1633985458 1.4899 2021-10-11 20:49:58 1633985398 1.4912 2021-10-11 20:48:58 1633985338 1.4944 2021-10-11 20:47:58 1633985278 1.4611 2021-10-11 20:46:58 1633985218 1.4721 2021-10-11 20:45:58 1633985158 1.4831 2021-10-11 20:44:58 1633985098 1.4927 2021-10-11 20:43:58 1633985038 1.5203 2021-10-11 20:42:58 1633984978 1.5227 2021-10-11 20:41:58 1633984918 1.5094 2021-10-11 20:40:58 1633984858 1.5166 2021-10-11 20:39:58 1633984798 1.5108 2021-10-11 20:38:58 1633984738 1.5075 2021-10-11 20:37:58 1633984678 1.5013 2021-10-11 20:36:58 1633984618 1.5001 2021-10-11 20:35:58 1633984558 1.4972 2021-10-11 20:34:58 1633984498 1.4932 2021-10-11 20:33:58 1633984438 1.5109 2021-10-11 20:32:58 1633984378 1.5722 2021-10-11 20:31:58 1633984318 1.5830 2021-10-11 20:30:58 1633984258 1.5786 2021-10-11 20:29:58 1633984198 1.5781 2021-10-11 20:28:58 1633984138 1.5560 2021-10-11 20:27:58 1633984078 1.5441 2021-10-11 20:26:58 1633984018 1.5133 2021-10-11 20:25:58 1633983958 1.4805 2021-10-11 20:24:58 1633983898 1.5197 2021-10-11 20:23:58 1633983838 1.5693 2021-10-11 20:22:58 1633983778 1.5657 2021-10-11 20:21:58 1633983718 1.5025 2021-10-11 20:20:58 1633983658 1.4609 2021-10-11 20:19:58 1633983598 1.4707 2021-10-11 20:18:58 1633983538 1.4768 2021-10-11 20:17:58 1633983478 1.4782 2021-10-11 20:16:58 1633983418 1.4915 2021-10-11 20:15:58 1633983358 1.4848 2021-10-11 20:14:58 1633983298 1.6514 2021-10-11 20:13:58 1633983238 1.5697 2021-10-11 20:12:58 1633983178 1.5184 2021-10-11 20:11:58 1633983118 1.5335 2021-10-11 20:10:58 1633983058 1.5538 2021-10-11 20:09:58 1633982998 1.5520 2021-10-11 20:08:58 1633982938 1.5764 2021-10-11 20:07:58 1633982878 1.5241 2021-10-11 20:06:58 1633982818 1.5094 2021-10-11 20:05:58 1633982758 1.4258 2021-10-11 20:04:58 1633982698 1.4427 2021-10-11 20:03:58 1633982638 1.4881 2021-10-11 20:02:58 1633982578 1.5433 2021-10-11 20:01:58 1633982518 1.5318 2021-10-11 20:00:58 1633982458 1.4986 2021-10-11 19:59:58 1633982398 1.5041 2021-10-11 19:58:58 1633982338 1.5006 2021-10-11 19:57:58 1633982278 1.5529 2021-10-11 19:56:58 1633982218 1.5264 2021-10-11 19:55:58 1633982158 1.5062 2021-10-11 19:54:58 1633982098 1.5486 2021-10-11 19:53:58 1633982038 1.5406 2021-10-11 19:52:58 1633981978 1.5250 2021-10-11 19:51:58 1633981918 1.4927 2021-10-11 19:50:58 1633981858 1.5166 2021-10-11 19:49:58 1633981798 1.4969 2021-10-11 19:48:59 1633981739 1.5071 2021-10-11 19:47:58 1633981678 1.5017 2021-10-11 19:46:58 1633981618 1.5187 2021-10-11 19:45:58 1633981558 1.5009 2021-10-11 19:44:58 1633981498 1.4863 2021-10-11 19:43:58 1633981438 1.5439 2021-10-11 19:42:58 1633981378 1.5166 2021-10-11 19:41:58 1633981318 1.5259 2021-10-11 19:40:58 1633981258 1.4913 2021-10-11 19:39:58 1633981198 1.4878 2021-10-11 19:38:58 1633981138 1.4870 2021-10-11 19:37:58 1633981078 1.5425 2021-10-11 19:36:58 1633981018 1.5056 2021-10-11 19:35:58 1633980958 1.4835 2021-10-11 19:34:58 1633980898 1.5132 2021-10-11 19:33:58 1633980838 1.5459 2021-10-11 19:32:58 1633980778 1.5118 2021-10-11 19:31:58 1633980718 1.5120 2021-10-11 19:30:58 1633980658 1.5199 2021-10-11 19:29:58 1633980598 1.5081 2021-10-11 19:28:58 1633980538 1.4878 2021-10-11 19:27:58 1633980478 1.5201 2021-10-11 19:26:58 1633980418 1.4949 2021-10-11 19:25:58 1633980358 1.4935 2021-10-11 19:24:58 1633980298 1.4565 2021-10-11 19:23:58 1633980238 1.4957 2021-10-11 19:22:58 1633980178 1.5283 2021-10-11 19:21:58 1633980118 1.4817 2021-10-11 19:20:58 1633980058 1.4916 2021-10-11 19:19:58 1633979998 1.4987 2021-10-11 19:18:58 1633979938 1.5145 2021-10-11 19:17:58 1633979878 1.4801 2021-10-11 19:16:58 1633979818 1.4891 2021-10-11 19:15:58 1633979758 1.4991 2021-10-11 19:14:58 1633979698 1.5010 2021-10-11 19:13:58 1633979638 1.5123 2021-10-11 19:12:58 1633979578 1.5206 2021-10-11 19:11:58 1633979518 1.4953 2021-10-11 19:10:58 1633979458 1.5167 2021-10-11 19:09:58 1633979398 1.5044 2021-10-11 19:08:58 1633979338 1.5310 2021-10-11 19:07:58 1633979278 1.5109 2021-10-11 19:06:58 1633979218 1.5145 2021-10-11 19:05:58 1633979158 1.5010 2021-10-11 19:04:58 1633979098 1.5245 2021-10-11 19:03:58 1633979038 1.5345 2021-10-11 19:02:58 1633978978 1.4866 2021-10-11 19:01:58 1633978918 1.5102 2021-10-11 19:00:58 1633978858 1.5197 2021-10-11 18:59:58 1633978798 1.5111 2021-10-11 18:58:58 1633978738 1.5369 2021-10-11 18:57:58 1633978678 1.5725 2021-10-11 18:56:58 1633978618 1.5391 2021-10-11 18:55:58 1633978558 1.5332 2021-10-11 18:54:58 1633978498 1.5495 2021-10-11 18:53:58 1633978438 1.5331 2021-10-11 18:52:58 1633978378 1.5511 2021-10-11 18:51:58 1633978318 1.5242 2021-10-11 18:50:58 1633978258 1.5269 2021-10-11 18:49:58 1633978198 1.5000 2021-10-11 18:48:58 1633978138 1.4695 2021-10-11 18:47:58 1633978078 1.4892 2021-10-11 18:46:59 1633978019 1.4825 2021-10-11 18:45:59 1633977959 1.4964 2021-10-11 18:44:59 1633977899 1.5049 2021-10-11 18:43:59 1633977839 1.4970 2021-10-11 18:42:59 1633977779 1.4692 2021-10-11 18:41:59 1633977719 1.4783 2021-10-11 18:40:59 1633977659 1.4785 2021-10-11 18:39:59 1633977599 1.4808 2021-10-11 18:38:59 1633977539 1.4810 2021-10-11 18:37:59 1633977479 1.4748 2021-10-11 18:36:59 1633977419 1.4674 2021-10-11 18:35:59 1633977359 1.4568 2021-10-11 18:34:59 1633977299 1.4697 2021-10-11 18:33:59 1633977239 1.4350 2021-10-11 18:32:59 1633977179 1.5040 2021-10-11 18:31:59 1633977119 1.4862 2021-10-11 18:30:59 1633977059 1.4818 2021-10-11 18:29:59 1633976999 1.5124 2021-10-11 18:28:59 1633976939 1.4862 2021-10-11 18:27:59 1633976879 1.5010 2021-10-11 18:26:59 1633976819 1.4928 2021-10-11 18:25:59 1633976759 1.4923 2021-10-11 18:24:59 1633976699 1.5369 2021-10-11 18:23:59 1633976639 1.5382 2021-10-11 18:22:59 1633976579 1.5239 2021-10-11 18:21:59 1633976519 1.5068 2021-10-11 18:20:59 1633976459 1.5160 2021-10-11 18:19:59 1633976399 1.5529 2021-10-11 18:18:59 1633976339 1.5608 2021-10-11 18:17:59 1633976279 1.5109 2021-10-11 18:16:59 1633976219 1.4873 2021-10-11 18:15:59 1633976159 1.5674 2021-10-11 18:14:59 1633976099 1.6133 2021-10-11 18:13:59 1633976039 1.6146 2021-10-11 18:12:59 1633975979 1.6123 2021-10-11 18:11:59 1633975919 1.6351 2021-10-11 18:10:59 1633975859 1.6197 2021-10-11 18:09:59 1633975799 1.6274 2021-10-11 18:08:59 1633975739 1.6507 2021-10-11 18:07:59 1633975679 1.5946 2021-10-11 18:06:59 1633975619 1.5664 2021-10-11 18:05:59 1633975559 1.5656 2021-10-11 18:04:59 1633975499 1.5746 2021-10-11 18:03:59 1633975439 1.5006 2021-10-11 18:02:59 1633975379 1.4973 2021-10-11 18:01:59 1633975319 1.4077 2021-10-11 18:00:59 1633975259 1.4418 2021-10-11 17:59:59 1633975199 1.5043 2021-10-11 17:58:59 1633975139 1.5069 2021-10-11 17:57:59 1633975079 1.4801 2021-10-11 17:56:59 1633975019 1.5127 2021-10-11 17:55:59 1633974959 1.5635 2021-10-11 17:54:59 1633974899 1.6228 2021-10-11 17:53:59 1633974839 1.6061 2021-10-11 17:52:59 1633974779 1.6619 2021-10-11 17:51:59 1633974719 1.6375 2021-10-11 17:50:59 1633974659 1.5926 2021-10-11 17:49:59 1633974599 1.5843 2021-10-11 17:48:59 1633974539 1.5017 2021-10-11 17:47:59 1633974479 1.4414 2021-10-11 17:46:59 1633974419 1.5409 2021-10-11 17:45:59 1633974359 1.5526 2021-10-11 17:44:59 1633974299 1.5288 2021-10-11 17:43:59 1633974239 1.5321 2021-10-11 17:42:59 1633974179 1.5132 2021-10-11 17:41:59 1633974119 1.5359 2021-10-11 17:40:59 1633974059 1.5561 2021-10-11 17:39:59 1633973999 1.4638 2021-10-11 17:38:59 1633973939 1.5545 2021-10-11 17:37:59 1633973879 1.5740 2021-10-11 17:36:59 1633973819 1.5082 2021-10-11 17:35:59 1633973759 1.5382 2021-10-11 17:34:59 1633973699 1.5205 2021-10-11 17:33:59 1633973639 1.5013 2021-10-11 17:32:59 1633973579 1.5063 2021-10-11 17:31:59 1633973519 1.5362 2021-10-11 17:30:59 1633973459 1.4677 2021-10-11 17:29:59 1633973399 1.5095 2021-10-11 17:28:59 1633973339 1.5343 2021-10-11 17:27:59 1633973279 1.5531 2021-10-11 17:26:59 1633973219 1.5419 2021-10-11 17:25:59 1633973159 1.5738 2021-10-11 17:24:59 1633973099 1.5471 2021-10-11 17:23:59 1633973039 1.5040 2021-10-11 17:22:59 1633972979 1.5351 2021-10-11 17:21:59 1633972919 1.4748 2021-10-11 17:20:59 1633972859 1.5070 2021-10-11 17:19:59 1633972799 1.5021 2021-10-11 17:18:59 1633972739 1.5252 2021-10-11 17:17:59 1633972679 1.5189 2021-10-11 17:16:59 1633972619 1.5176 2021-10-11 17:15:59 1633972559 1.5288 2021-10-11 17:14:59 1633972499 1.5124 2021-10-11 17:13:59 1633972439 1.5393 2021-10-11 17:12:59 1633972379 1.4967 2021-10-11 17:11:59 1633972319 1.5528 2021-10-11 17:10:59 1633972259 1.5912 2021-10-11 17:09:59 1633972199 1.5708 2021-10-11 17:08:59 1633972139 1.5839 2021-10-11 17:07:59 1633972079 1.5757 2021-10-11 17:06:59 1633972019 1.5550 2021-10-11 17:05:59 1633971959 1.5363 2021-10-11 17:04:59 1633971899 1.5391 2021-10-11 17:03:59 1633971839 1.5619 2021-10-11 17:02:59 1633971779 1.5909 2021-10-11 17:01:59 1633971719 1.5408 2021-10-11 17:00:59 1633971659 1.5330 2021-10-11 16:59:59 1633971599 1.5382 2021-10-11 16:58:59 1633971539 1.5480 2021-10-11 16:57:59 1633971479 1.5629 2021-10-11 16:56:59 1633971419 1.5596 2021-10-11 16:55:59 1633971359 1.5087 2021-10-11 16:54:59 1633971299 1.5099 2021-10-11 16:53:59 1633971239 1.5283 2021-10-11 16:52:59 1633971179 1.5361 2021-10-11 16:51:59 1633971119 1.5142 2021-10-11 16:50:59 1633971059 1.5128 2021-10-11 16:49:59 1633970999 1.5423 2021-10-11 16:48:59 1633970939 1.5492 2021-10-11 16:47:59 1633970879 1.5422 2021-10-11 16:46:59 1633970819 1.5242 2021-10-11 16:45:59 1633970759 1.5442 2021-10-11 16:44:59 1633970699 1.5337 2021-10-11 16:43:59 1633970639 1.5359 2021-10-11 16:42:59 1633970579 1.4968 2021-10-11 16:41:58 1633970518 1.5192 2021-10-11 16:40:58 1633970458 1.5122 2021-10-11 16:39:58 1633970398 1.5172 2021-10-11 16:38:58 1633970338 1.5172 2021-10-11 16:37:58 1633970278 1.5292 2021-10-11 16:36:58 1633970218 1.4973 2021-10-11 16:35:58 1633970158 1.5250 2021-10-11 16:34:58 1633970098 1.5294 2021-10-11 16:33:58 1633970038 1.4907 2021-10-11 16:32:58 1633969978 1.5186 2021-10-11 16:31:58 1633969918 1.5309 2021-10-11 16:30:58 1633969858 1.5604 2021-10-11 16:29:58 1633969798 1.5608 2021-10-11 16:28:58 1633969738 1.4984 2021-10-11 16:27:58 1633969678 1.5129 2021-10-11 16:26:58 1633969618 1.5160 2021-10-11 16:25:58 1633969558 1.5233 2021-10-11 16:24:58 1633969498 1.5114 2021-10-11 16:23:58 1633969438 1.5105 2021-10-11 16:22:58 1633969378 1.5613 2021-10-11 16:21:58 1633969318 1.5614 2021-10-11 16:20:58 1633969258 1.5812 2021-10-11 16:19:58 1633969198 1.5143 2021-10-11 16:18:58 1633969138 1.5375 2021-10-11 16:17:58 1633969078 1.5678 2021-10-11 16:16:58 1633969018 1.5557 2021-10-11 16:15:58 1633968958 1.5635 2021-10-11 16:14:58 1633968898 1.5294 2021-10-11 16:13:58 1633968838 1.5555 2021-10-11 16:12:58 1633968778 1.5382 2021-10-11 16:11:58 1633968718 1.5321 2021-10-11 16:10:58 1633968658 1.5130 2021-10-11 16:09:58 1633968598 1.5538 2021-10-11 16:08:58 1633968538 1.5174 2021-10-11 16:07:58 1633968478 1.5449 2021-10-11 16:06:58 1633968418 1.5585 2021-10-11 16:05:58 1633968358 1.5631 2021-10-11 16:04:58 1633968298 1.5349 2021-10-11 16:03:58 1633968238 1.4998 2021-10-11 16:02:58 1633968178 1.5311 2021-10-11 16:01:58 1633968118 1.5428 2021-10-11 16:00:58 1633968058 1.5413 2021-10-11 15:59:58 1633967998 1.5308 2021-10-11 15:58:58 1633967938 1.5264 2021-10-11 15:57:58 1633967878 1.5272 2021-10-11 15:56:58 1633967818 1.5341 2021-10-11 15:55:58 1633967758 1.5316 2021-10-11 15:54:58 1633967698 1.5305 2021-10-11 15:53:58 1633967638 1.5337 2021-10-11 15:52:58 1633967578 1.5539 2021-10-11 15:51:58 1633967518 1.5870 2021-10-11 15:50:58 1633967458 1.5347 2021-10-11 15:49:58 1633967398 1.5556 2021-10-11 15:48:58 1633967338 1.5212 2021-10-11 15:47:58 1633967278 1.4830 2021-10-11 15:46:58 1633967218 1.5423 2021-10-11 15:45:58 1633967158 1.5521 2021-10-11 15:44:58 1633967098 1.5289 2021-10-11 15:43:58 1633967038 1.5234 2021-10-11 15:42:58 1633966978 1.5326 2021-10-11 15:41:57 1633966917 1.5286 2021-10-11 15:40:57 1633966857 1.5183 2021-10-11 15:39:57 1633966797 1.5084 2021-10-11 15:38:57 1633966737 1.5083 2021-10-11 15:37:57 1633966677 1.5285 2021-10-11 15:36:57 1633966617 1.5330 2021-10-11 15:35:57 1633966557 1.5844 2021-10-11 15:34:57 1633966497 1.5785 2021-10-11 15:33:57 1633966437 1.5280 2021-10-11 15:32:57 1633966377 1.5129 2021-10-11 15:31:57 1633966317 1.5129 2021-10-11 15:30:57 1633966257 1.5073 2021-10-11 15:29:57 1633966197 1.5127 2021-10-11 15:28:57 1633966137 1.5082 2021-10-11 15:27:57 1633966077 1.5140 2021-10-11 15:26:57 1633966017 1.5051 2021-10-11 15:25:57 1633965957 1.5070 2021-10-11 15:24:57 1633965897 1.4983 2021-10-11 15:23:57 1633965837 1.4960 2021-10-11 15:22:57 1633965777 1.5091 2021-10-11 15:21:57 1633965717 1.4839 2021-10-11 15:20:57 1633965657 1.4720 2021-10-11 15:19:57 1633965597 1.4787 2021-10-11 15:18:57 1633965537 1.4945 2021-10-11 15:17:57 1633965477 1.5376 2021-10-11 15:16:57 1633965417 1.5429 2021-10-11 15:15:57 1633965357 1.5447 2021-10-11 15:14:57 1633965297 1.5073 2021-10-11 15:13:57 1633965237 1.4936 2021-10-11 15:12:57 1633965177 1.5332 2021-10-11 15:11:57 1633965117 1.5068 2021-10-11 15:10:57 1633965057 1.5318 2021-10-11 15:09:57 1633964997 1.5329 2021-10-11 15:08:57 1633964937 1.5308 2021-10-11 15:07:57 1633964877 1.5259 2021-10-11 15:06:57 1633964817 1.5511 2021-10-11 15:05:57 1633964757 1.5477 2021-10-11 15:04:57 1633964697 1.5299 2021-10-11 15:03:57 1633964637 1.5602 2021-10-11 15:02:57 1633964577 1.5469 2021-10-11 15:01:57 1633964517 1.4693 2021-10-11 15:00:57 1633964457 1.4664 2021-10-11 14:59:57 1633964397 1.5161 2021-10-11 14:58:57 1633964337 1.5108 2021-10-11 14:57:57 1633964277 1.5480 2021-10-11 14:56:57 1633964217 1.5631 2021-10-11 14:55:57 1633964157 1.5230 2021-10-11 14:54:57 1633964097 1.5512 2021-10-11 14:53:57 1633964037 1.5365 2021-10-11 14:52:57 1633963977 1.5269 2021-10-11 14:51:57 1633963917 1.5289 2021-10-11 14:50:57 1633963857 1.5496 2021-10-11 14:49:57 1633963797 1.4750 2021-10-11 14:48:57 1633963737 1.5286 2021-10-11 14:47:57 1633963677 1.4749 2021-10-11 14:46:57 1633963617 1.5675 2021-10-11 14:45:57 1633963557 1.5379 2021-10-11 14:44:57 1633963497 1.5729 2021-10-11 14:43:57 1633963437 1.5181 2021-10-11 14:42:57 1633963377 1.5618 2021-10-11 14:41:57 1633963317 1.6074 2021-10-11 14:40:57 1633963257 1.5423 2021-10-11 14:39:57 1633963197 1.5366 2021-10-11 14:38:57 1633963137 1.5291 2021-10-11 14:37:57 1633963077 1.5475 2021-10-11 14:36:57 1633963017 1.5412 2021-10-11 14:35:57 1633962957 1.5557 2021-10-11 14:34:57 1633962897 1.4771 2021-10-11 14:33:57 1633962837 1.5369 2021-10-11 14:32:57 1633962777 1.5458 2021-10-11 14:31:57 1633962717 1.5498 2021-10-11 14:30:57 1633962657 1.5685 2021-10-11 14:29:57 1633962597 1.5526 2021-10-11 14:28:57 1633962537 1.5095 2021-10-11 14:27:57 1633962477 1.5145 2021-10-11 14:26:57 1633962417 1.5558 2021-10-11 14:25:57 1633962357 1.5602 2021-10-11 14:24:57 1633962297 1.5705 2021-10-11 14:23:57 1633962237 1.5719 2021-10-11 14:22:57 1633962177 1.5209 2021-10-11 14:21:57 1633962117 1.5463 2021-10-11 14:20:57 1633962057 1.5274 2021-10-11 14:19:57 1633961997 1.5457 2021-10-11 14:18:57 1633961937 1.5221 2021-10-11 14:17:57 1633961877 1.5151 2021-10-11 14:16:57 1633961817 1.5687 2021-10-11 14:15:57 1633961757 1.5329 2021-10-11 14:14:57 1633961697 1.5349 2021-10-11 14:13:57 1633961637 1.5334 2021-10-11 14:12:57 1633961577 1.5554 2021-10-11 14:11:57 1633961517 1.5558 2021-10-11 14:10:57 1633961457 1.5399 2021-10-11 14:09:57 1633961397 1.5654 2021-10-11 14:08:57 1633961337 1.5328 2021-10-11 14:07:57 1633961277 1.5711 2021-10-11 14:06:57 1633961217 1.5364 2021-10-11 14:05:57 1633961157 1.5664 2021-10-11 14:04:57 1633961097 1.5469 2021-10-11 14:03:57 1633961037 1.5704 2021-10-11 14:02:57 1633960977 1.5447 2021-10-11 14:01:57 1633960917 1.5781 2021-10-11 14:00:57 1633960857 1.5917 2021-10-11 13:59:57 1633960797 1.5285 2021-10-11 13:58:57 1633960737 1.5256 2021-10-11 13:57:57 1633960677 1.5117 2021-10-11 13:56:57 1633960617 1.5223 2021-10-11 13:55:57 1633960557 1.5139 2021-10-11 13:54:57 1633960497 1.5415 2021-10-11 13:53:57 1633960437 1.5442 2021-10-11 13:52:57 1633960377 1.4974 2021-10-11 13:51:57 1633960317 1.4979 2021-10-11 13:50:57 1633960257 1.4713 2021-10-11 13:49:57 1633960197 1.4747 2021-10-11 13:48:57 1633960137 1.4929 2021-10-11 13:47:57 1633960077 1.4950 2021-10-11 13:46:57 1633960017 1.5394 2021-10-11 13:45:57 1633959957 1.5515 2021-10-11 13:44:57 1633959897 1.5553 2021-10-11 13:43:57 1633959837 1.5812 2021-10-11 13:42:57 1633959777 1.5688 2021-10-11 13:41:57 1633959717 1.4915 2021-10-11 13:40:57 1633959657 1.5458 2021-10-11 13:39:57 1633959597 1.6073 2021-10-11 13:38:57 1633959537 1.5366 2021-10-11 13:37:57 1633959477 1.5418 2021-10-11 13:36:57 1633959417 1.5311 2021-10-11 13:35:57 1633959357 1.5241 2021-10-11 13:34:57 1633959297 1.5088 2021-10-11 13:33:57 1633959237 1.5055 2021-10-11 13:32:57 1633959177 1.5106 2021-10-11 13:31:57 1633959117 1.5088 2021-10-11 13:30:57 1633959057 1.5182 2021-10-11 13:29:57 1633958997 1.5617 2021-10-11 13:28:57 1633958937 1.5447 2021-10-11 13:27:57 1633958877 1.5083 2021-10-11 13:26:57 1633958817 1.5272 2021-10-11 13:25:57 1633958757 1.5085 2021-10-11 13:24:57 1633958697 1.5509 2021-10-11 13:23:57 1633958637 1.5417 2021-10-11 13:22:57 1633958577 1.5202 2021-10-11 13:21:57 1633958517 1.5386 2021-10-11 13:20:57 1633958457 1.4861 2021-10-11 13:19:57 1633958397 1.4517 2021-10-11 13:18:57 1633958337 1.4984 2021-10-11 13:17:57 1633958277 1.4971 2021-10-11 13:16:57 1633958217 1.5231 2021-10-11 13:15:57 1633958157 1.5394 2021-10-11 13:14:57 1633958097 1.5173 2021-10-11 13:13:57 1633958037 1.5052 2021-10-11 13:12:57 1633957977 1.5074 2021-10-11 13:11:57 1633957917 1.5000 2021-10-11 13:10:57 1633957857 1.4872 2021-10-11 13:09:57 1633957797 1.5159 2021-10-11 13:08:57 1633957737 1.5092 2021-10-11 13:07:57 1633957677 1.4768 2021-10-11 13:06:57 1633957617 1.4790 2021-10-11 13:05:57 1633957557 1.5070 2021-10-11 13:04:57 1633957497 1.5332 2021-10-11 13:03:57 1633957437 1.4900 2021-10-11 13:02:57 1633957377 1.5161 2021-10-11 13:01:57 1633957317 1.5048 2021-10-11 13:00:57 1633957257 1.4699 2021-10-11 12:59:57 1633957197 1.4451 2021-10-11 12:58:57 1633957137 1.5254 2021-10-11 12:57:57 1633957077 1.5202 2021-10-11 12:56:57 1633957017 1.5010 2021-10-11 12:55:57 1633956957 1.4694 2021-10-11 12:54:57 1633956897 1.5190 2021-10-11 12:53:57 1633956837 1.4985 2021-10-11 12:52:57 1633956777 1.5049 2021-10-11 12:51:57 1633956717 1.5302 2021-10-11 12:50:57 1633956657 1.5209 2021-10-11 12:49:57 1633956597 1.4849 2021-10-11 12:48:57 1633956537 1.4922 2021-10-11 12:47:57 1633956477 1.5150 2021-10-11 12:46:57 1633956417 1.4876 2021-10-11 12:45:57 1633956357 1.5108 2021-10-11 12:44:57 1633956297 1.5195 2021-10-11 12:43:57 1633956237 1.5353 2021-10-11 12:42:57 1633956177 1.5294 2021-10-11 12:41:57 1633956117 1.5217 2021-10-11 12:40:57 1633956057 1.5329 2021-10-11 12:39:57 1633955997 1.5194 2021-10-11 12:38:57 1633955937 1.5063 2021-10-11 12:37:57 1633955877 1.5471 2021-10-11 12:36:57 1633955817 1.5244 2021-10-11 12:35:57 1633955757 1.5191 2021-10-11 12:34:57 1633955697 1.5135 2021-10-11 12:33:57 1633955637 1.5172 2021-10-11 12:32:57 1633955577 1.5081 2021-10-11 12:31:57 1633955517 1.5370 2021-10-11 12:30:57 1633955457 1.5735 2021-10-11 12:29:57 1633955397 1.6157 2021-10-11 12:28:57 1633955337 1.5916 2021-10-11 12:27:57 1633955277 1.5615 2021-10-11 12:26:57 1633955217 1.5423 2021-10-11 12:25:57 1633955157 1.4999 2021-10-11 12:24:57 1633955097 1.5346 2021-10-11 12:23:57 1633955037 1.5863 2021-10-11 12:22:57 1633954977 1.5194 2021-10-11 12:21:57 1633954917 1.4790 2021-10-11 12:20:57 1633954857 1.4569 2021-10-11 12:19:57 1633954797 1.4332 2021-10-11 12:18:57 1633954737 1.4555 2021-10-11 12:17:57 1633954677 1.5075 2021-10-11 12:16:57 1633954617 1.5450 2021-10-11 12:15:57 1633954557 1.5757 2021-10-11 12:14:57 1633954497 1.5923 2021-10-11 12:13:57 1633954437 1.6182 2021-10-11 12:12:57 1633954377 1.6547 2021-10-11 12:11:57 1633954317 1.6565 2021-10-11 12:10:57 1633954257 1.6270 2021-10-11 12:09:57 1633954197 1.6114 2021-10-11 12:08:57 1633954137 1.6014 2021-10-11 12:07:57 1633954077 1.5681 2021-10-11 12:06:57 1633954017 1.5196 2021-10-11 12:05:57 1633953957 1.5481 2021-10-11 12:04:57 1633953897 1.5295 2021-10-11 12:03:57 1633953837 1.5131 2021-10-11 12:02:57 1633953777 1.5457 2021-10-11 12:01:57 1633953717 1.5480 2021-10-11 12:00:57 1633953657 1.5260 2021-10-11 11:59:57 1633953597 1.4877 2021-10-11 11:58:57 1633953537 1.4931 2021-10-11 11:57:57 1633953477 1.4981 2021-10-11 11:56:57 1633953417 1.5141 2021-10-11 11:55:57 1633953357 1.5620 2021-10-11 11:54:57 1633953297 1.5613 2021-10-11 11:53:57 1633953237 1.5372 2021-10-11 11:52:57 1633953177 1.5729 2021-10-11 11:51:57 1633953117 1.5649 2021-10-11 11:50:57 1633953057 1.5451 2021-10-11 11:49:57 1633952997 1.5654 2021-10-11 11:48:57 1633952937 1.5343 2021-10-11 11:47:57 1633952877 1.5623 2021-10-11 11:46:57 1633952817 1.5052 2021-10-11 11:45:57 1633952757 1.5186 2021-10-11 11:44:57 1633952697 1.5402 2021-10-11 11:43:57 1633952637 1.5078 2021-10-11 11:42:57 1633952577 1.5101 2021-10-11 11:41:57 1633952517 1.5152 2021-10-11 11:40:57 1633952457 1.5156 2021-10-11 11:39:57 1633952397 1.5470 2021-10-11 11:38:57 1633952337 1.5324 2021-10-11 11:37:57 1633952277 1.5409 2021-10-11 11:36:57 1633952217 1.5420 2021-10-11 11:35:57 1633952157 1.5736 2021-10-11 11:34:57 1633952097 1.5320 2021-10-11 11:33:57 1633952037 1.5184 2021-10-11 11:32:57 1633951977 1.5378 2021-10-11 11:31:57 1633951917 1.5249 2021-10-11 11:30:57 1633951857 1.5058 2021-10-11 11:29:57 1633951797 1.5049 2021-10-11 11:28:57 1633951737 1.5053 2021-10-11 11:27:57 1633951677 1.5231 2021-10-11 11:26:57 1633951617 1.5194 2021-10-11 11:25:57 1633951557 1.5261 2021-10-11 11:24:57 1633951497 1.5074 2021-10-11 11:23:57 1633951437 1.5102 2021-10-11 11:22:57 1633951377 1.5039 2021-10-11 11:21:57 1633951317 1.5025 2021-10-11 11:20:57 1633951257 1.5212 2021-10-11 11:19:57 1633951197 1.4982 2021-10-11 11:18:57 1633951137 1.5543 2021-10-11 11:17:57 1633951077 1.5502 2021-10-11 11:16:57 1633951017 1.4830 2021-10-11 11:15:57 1633950957 1.4504 2021-10-11 11:14:57 1633950897 1.5172 2021-10-11 11:13:57 1633950837 1.5474 2021-10-11 11:12:57 1633950777 1.5556 2021-10-11 11:11:57 1633950717 1.5338 2021-10-11 11:10:57 1633950657 1.5372 2021-10-11 11:09:57 1633950597 1.4832 2021-10-11 11:08:57 1633950537 1.5013 2021-10-11 11:07:57 1633950477 1.5263 2021-10-11 11:06:57 1633950417 1.5436 2021-10-11 11:05:57 1633950357 1.5553 2021-10-11 11:04:57 1633950297 1.5378 2021-10-11 11:03:57 1633950237 1.5204 2021-10-11 11:02:57 1633950177 1.5204 2021-10-11 11:01:57 1633950117 1.5133 2021-10-11 11:00:57 1633950057 1.5462 2021-10-11 10:59:57 1633949997 1.5601 2021-10-11 10:58:57 1633949937 1.5397 2021-10-11 10:57:57 1633949877 1.5014 2021-10-11 10:56:57 1633949817 1.5245 2021-10-11 10:55:57 1633949757 1.5652 2021-10-11 10:54:57 1633949697 1.5405 2021-10-11 10:53:57 1633949637 1.5431 2021-10-11 10:52:57 1633949577 1.5585 2021-10-11 10:51:57 1633949517 1.5473 2021-10-11 10:50:57 1633949457 1.5300 2021-10-11 10:49:57 1633949397 1.5332 2021-10-11 10:48:57 1633949337 1.5240 2021-10-11 10:47:57 1633949277 1.5333 2021-10-11 10:46:57 1633949217 1.5178 2021-10-11 10:45:57 1633949157 1.5043 2021-10-11 10:44:57 1633949097 1.5423 2021-10-11 10:43:57 1633949037 1.5518 2021-10-11 10:42:57 1633948977 1.5641 2021-10-11 10:41:57 1633948917 1.5581 2021-10-11 10:40:57 1633948857 1.5427 2021-10-11 10:39:57 1633948797 1.5099 2021-10-11 10:38:57 1633948737 1.5104 2021-10-11 10:37:57 1633948677 1.5377 2021-10-11 10:36:57 1633948617 1.5338 2021-10-11 10:35:57 1633948557 1.5179 2021-10-11 10:34:57 1633948497 1.5496 2021-10-11 10:33:57 1633948437 1.5545 2021-10-11 10:32:57 1633948377 1.5223 2021-10-11 10:31:57 1633948317 1.5300 2021-10-11 10:30:57 1633948257 1.5233 2021-10-11 10:29:57 1633948197 1.5284 2021-10-11 10:28:57 1633948137 1.5221 2021-10-11 10:27:57 1633948077 1.4733 2021-10-11 10:26:57 1633948017 1.5256 2021-10-11 10:25:57 1633947957 1.5179 2021-10-11 10:24:57 1633947897 1.4991 2021-10-11 10:23:57 1633947837 1.5181 2021-10-11 10:22:57 1633947777 1.4861 2021-10-11 10:21:57 1633947717 1.5145 2021-10-11 10:20:57 1633947657 1.5428 2021-10-11 10:19:57 1633947597 1.5667 2021-10-11 10:18:57 1633947537 1.5629 2021-10-11 10:17:57 1633947477 1.5528 2021-10-11 10:16:57 1633947417 1.5528 2021-10-11 10:15:57 1633947357 1.5152 2021-10-11 10:14:57 1633947297 1.5171 2021-10-11 10:13:57 1633947237 1.5357 2021-10-11 10:12:57 1633947177 1.5215 2021-10-11 10:11:57 1633947117 1.4843 2021-10-11 10:10:57 1633947057 1.4772 2021-10-11 10:09:57 1633946997 1.5252 2021-10-11 10:08:57 1633946937 1.5107 2021-10-11 10:07:57 1633946877 1.5250 2021-10-11 10:06:57 1633946817 1.5172 2021-10-11 10:05:57 1633946757 1.4967 2021-10-11 10:04:57 1633946697 1.5023 2021-10-11 10:03:57 1633946637 1.5004 2021-10-11 10:02:57 1633946577 1.4806 2021-10-11 10:01:57 1633946517 1.5287 2021-10-11 10:00:57 1633946457 1.5180 2021-10-11 09:59:57 1633946397 1.4833 2021-10-11 09:58:57 1633946337 1.4854 2021-10-11 09:57:57 1633946277 1.5050 2021-10-11 09:56:57 1633946217 1.5015 2021-10-11 09:55:57 1633946157 1.5210 2021-10-11 09:54:57 1633946097 1.5099 2021-10-11 09:53:57 1633946037 1.4840 2021-10-11 09:52:57 1633945977 1.5491 2021-10-11 09:51:57 1633945917 1.5002 2021-10-11 09:50:57 1633945857 1.5320 2021-10-11 09:49:57 1633945797 1.5053 2021-10-11 09:48:57 1633945737 1.5158 2021-10-11 09:47:57 1633945677 1.5101 2021-10-11 09:46:57 1633945617 1.5441 2021-10-11 09:45:57 1633945557 1.5393 2021-10-11 09:44:57 1633945497 1.5382 2021-10-11 09:43:57 1633945437 1.5599 2021-10-11 09:42:57 1633945377 1.5452 2021-10-11 09:41:57 1633945317 1.5607 2021-10-11 09:40:57 1633945257 1.5430 2021-10-11 09:39:57 1633945197 1.5191 2021-10-11 09:38:57 1633945137 1.5437 2021-10-11 09:37:57 1633945077 1.5142 2021-10-11 09:36:57 1633945017 1.5296 2021-10-11 09:35:57 1633944957 1.5319 2021-10-11 09:34:57 1633944897 1.5288 2021-10-11 09:33:57 1633944837 1.5564 2021-10-11 09:32:57 1633944777 1.5239 2021-10-11 09:31:57 1633944717 1.5207 2021-10-11 09:30:57 1633944657 1.5235 2021-10-11 09:29:57 1633944597 1.5034 2021-10-11 09:28:57 1633944537 1.5125 2021-10-11 09:27:57 1633944477 1.5121 2021-10-11 09:26:57 1633944417 1.5218 2021-10-11 09:25:57 1633944357 1.5373 2021-10-11 09:24:57 1633944297 1.5255 2021-10-11 09:23:57 1633944237 1.5596 2021-10-11 09:22:57 1633944177 1.5370 2021-10-11 09:21:57 1633944117 1.5277 2021-10-11 09:20:57 1633944057 1.5318 2021-10-11 09:19:57 1633943997 1.5323 2021-10-11 09:18:57 1633943937 1.5300 2021-10-11 09:17:57 1633943877 1.5262 2021-10-11 09:16:57 1633943817 1.5120 2021-10-11 09:15:57 1633943757 1.5226 2021-10-11 09:14:57 1633943697 1.5067 2021-10-11 09:13:57 1633943637 1.5274 2021-10-11 09:12:57 1633943577 1.5059 2021-10-11 09:11:57 1633943517 1.5262 2021-10-11 09:10:57 1633943457 1.5320 2021-10-11 09:09:57 1633943397 1.5318 2021-10-11 09:08:57 1633943337 1.5064 2021-10-11 09:07:57 1633943277 1.5205 2021-10-11 09:06:57 1633943217 1.5163 2021-10-11 09:05:57 1633943157 1.5273 2021-10-11 09:04:57 1633943097 1.4957 2021-10-11 09:03:57 1633943037 1.4986 2021-10-11 09:02:57 1633942977 1.4568 2021-10-11 09:01:57 1633942917 1.4835 2021-10-11 09:00:57 1633942857 1.5196 2021-10-11 08:59:57 1633942797 1.5040 2021-10-11 08:58:57 1633942737 1.4745 2021-10-11 08:57:57 1633942677 1.5025 2021-10-11 08:56:57 1633942617 1.4875 2021-10-11 08:55:57 1633942557 1.5207 2021-10-11 08:54:57 1633942497 1.5281 2021-10-11 08:53:57 1633942437 1.5184 2021-10-11 08:52:57 1633942377 1.4784 2021-10-11 08:51:57 1633942317 1.4805 2021-10-11 08:50:57 1633942257 1.4754 2021-10-11 08:49:57 1633942197 1.4455 2021-10-11 08:48:57 1633942137 1.4580 2021-10-11 08:47:57 1633942077 1.5389 2021-10-11 08:46:57 1633942017 1.5059 2021-10-11 08:45:57 1633941957 1.4753 2021-10-11 08:44:57 1633941897 1.5027 2021-10-11 08:43:57 1633941837 1.5325 2021-10-11 08:42:57 1633941777 1.5161 2021-10-11 08:41:57 1633941717 1.4945 2021-10-11 08:40:57 1633941657 1.5056 2021-10-11 08:39:57 1633941597 1.4843 2021-10-11 08:38:57 1633941537 1.4109 2021-10-11 08:37:57 1633941477 1.4618 2021-10-11 08:36:57 1633941417 1.4661 2021-10-11 08:35:57 1633941357 1.4149 2021-10-11 08:34:57 1633941297 1.4642 2021-10-11 08:33:57 1633941237 1.4671 2021-10-11 08:32:57 1633941177 1.5422 2021-10-11 08:31:57 1633941117 1.5703 2021-10-11 08:30:57 1633941057 1.6132 2021-10-11 08:29:57 1633940997 1.5877 2021-10-11 08:27:57 1633940877 1.5437 2021-10-11 08:26:57 1633940817 1.4905 2021-10-11 08:25:57 1633940757 1.4987 2021-10-11 08:24:57 1633940697 1.5709 2021-10-11 08:23:57 1633940637 1.5425 2021-10-11 08:22:57 1633940577 1.5448 2021-10-11 08:21:57 1633940517 1.5433 2021-10-11 08:20:57 1633940457 1.5429 2021-10-11 08:19:57 1633940397 1.5037 2021-10-11 08:18:57 1633940337 1.5127 2021-10-11 08:17:57 1633940277 1.5728 2021-10-11 08:16:57 1633940217 1.5340 2021-10-11 08:15:57 1633940157 1.5552 2021-10-11 08:14:57 1633940097 1.5450 2021-10-11 08:13:57 1633940037 1.5369 2021-10-11 08:12:57 1633939977 1.5388 2021-10-11 08:11:57 1633939917 1.5404 2021-10-11 08:10:57 1633939857 1.5361 2021-10-11 08:09:57 1633939797 1.5526 2021-10-11 08:08:57 1633939737 1.5584 2021-10-11 08:07:57 1633939677 1.5660 2021-10-11 08:06:57 1633939617 1.5542 2021-10-11 08:05:57 1633939557 1.5410 2021-10-11 08:04:57 1633939497 1.5674 2021-10-11 08:03:57 1633939437 1.5702 2021-10-11 08:02:57 1633939377 1.5514 2021-10-11 08:01:57 1633939317 1.5871 2021-10-11 08:00:57 1633939257 1.5702 2021-10-11 07:59:57 1633939197 1.5741 2021-10-11 07:58:57 1633939137 1.5575 2021-10-11 07:57:57 1633939077 1.5389 2021-10-11 07:56:57 1633939017 1.5376 2021-10-11 07:55:57 1633938957 1.5635 2021-10-11 07:54:57 1633938897 1.5554 2021-10-11 07:53:57 1633938837 1.5479 2021-10-11 07:52:57 1633938777 1.5090 2021-10-11 07:51:57 1633938717 1.5269 2021-10-11 07:50:57 1633938657 1.5479 2021-10-11 07:49:57 1633938597 1.5357 2021-10-11 07:48:57 1633938537 1.5413 2021-10-11 07:47:57 1633938477 1.5789 2021-10-11 07:46:57 1633938417 1.5660 2021-10-11 07:45:57 1633938357 1.5037 2021-10-11 07:44:57 1633938297 1.5670 2021-10-11 07:43:57 1633938237 1.5065 2021-10-11 07:42:57 1633938177 1.5326 2021-10-11 07:41:57 1633938117 1.5389 2021-10-11 07:40:57 1633938057 1.5336 2021-10-11 07:39:57 1633937997 1.5596 2021-10-11 07:38:57 1633937937 1.5392 2021-10-11 07:37:57 1633937877 1.5501 2021-10-11 07:36:57 1633937817 1.5979 2021-10-11 07:35:57 1633937757 1.5457 2021-10-11 07:34:57 1633937697 1.5581 2021-10-11 07:33:57 1633937637 1.5301 2021-10-11 07:32:57 1633937577 1.5410 2021-10-11 07:31:57 1633937517 1.5549 2021-10-11 07:30:57 1633937457 1.5532 2021-10-11 07:29:57 1633937397 1.5473 2021-10-11 07:28:57 1633937337 1.5379 2021-10-11 07:27:57 1633937277 1.5411 2021-10-11 07:26:57 1633937217 1.5545 2021-10-11 07:25:57 1633937157 1.5130 2021-10-11 07:24:57 1633937097 1.5198 2021-10-11 07:23:57 1633937037 1.5376 2021-10-11 07:22:57 1633936977 1.5333 2021-10-11 07:21:57 1633936917 1.5121 2021-10-11 07:20:57 1633936857 1.5204 2021-10-11 07:19:57 1633936797 1.5242 2021-10-11 07:18:57 1633936737 1.5160 2021-10-11 07:17:57 1633936677 1.5284 2021-10-11 07:16:57 1633936617 1.4836 2021-10-11 07:15:57 1633936557 1.5205 2021-10-11 07:14:57 1633936497 1.5165 2021-10-11 07:13:57 1633936437 1.5297 2021-10-11 07:12:57 1633936377 1.5340 2021-10-11 07:11:57 1633936317 1.5408 2021-10-11 07:10:57 1633936257 1.5273 2021-10-11 07:09:57 1633936197 1.5463 2021-10-11 07:08:57 1633936137 1.5157 2021-10-11 07:07:57 1633936077 1.5293 2021-10-11 07:06:57 1633936017 1.5410 2021-10-11 07:05:57 1633935957 1.5368 2021-10-11 07:04:57 1633935897 1.5263 2021-10-11 07:03:57 1633935837 1.5084 2021-10-11 07:02:57 1633935777 1.5193 2021-10-11 07:01:57 1633935717 1.5106 2021-10-11 07:00:57 1633935657 1.5412 2021-10-11 06:59:57 1633935597 1.5272 2021-10-11 06:58:57 1633935537 1.5314 2021-10-11 06:57:57 1633935477 1.5279 2021-10-11 06:56:57 1633935417 1.5095 2021-10-11 06:55:57 1633935357 1.5130 2021-10-11 06:54:57 1633935297 1.5542 2021-10-11 06:53:57 1633935237 1.5228 2021-10-11 06:52:57 1633935177 1.5160 2021-10-11 06:51:57 1633935117 1.5485 2021-10-11 06:50:57 1633935057 1.5589 2021-10-11 06:49:57 1633934997 1.5146 2021-10-11 06:48:57 1633934937 1.5443 2021-10-11 06:47:57 1633934877 1.5461 2021-10-11 06:46:57 1633934817 1.5420 2021-10-11 06:45:57 1633934757 1.5401 2021-10-11 06:44:57 1633934697 1.5129 2021-10-11 06:43:57 1633934637 1.5249 2021-10-11 06:42:57 1633934577 1.5267 2021-10-11 06:41:57 1633934517 1.5647 2021-10-11 06:40:57 1633934457 1.5328 2021-10-11 06:39:57 1633934397 1.5115 2021-10-11 06:38:57 1633934337 1.5345 2021-10-11 06:37:57 1633934277 1.5153 2021-10-11 06:36:57 1633934217 1.5725 2021-10-11 06:35:57 1633934157 1.5341 2021-10-11 06:34:57 1633934097 1.5068 2021-10-11 06:33:57 1633934037 1.5537 2021-10-11 06:32:57 1633933977 1.5294 2021-10-11 06:31:57 1633933917 1.5247 2021-10-11 06:30:57 1633933857 1.5031 2021-10-11 06:29:57 1633933797 1.4830 2021-10-11 06:28:57 1633933737 1.4447 2021-10-11 06:27:57 1633933677 1.5222 2021-10-11 06:26:57 1633933617 1.5488 2021-10-11 06:25:57 1633933557 1.4920 2021-10-11 06:24:57 1633933497 1.4927 2021-10-11 06:23:57 1633933437 1.4963 2021-10-11 06:22:57 1633933377 1.5010 2021-10-11 06:21:57 1633933317 1.4596 2021-10-11 06:20:57 1633933257 1.5071 2021-10-11 06:19:57 1633933197 1.4706 2021-10-11 06:18:57 1633933137 1.4484 2021-10-11 06:17:57 1633933077 1.4616 2021-10-11 06:16:57 1633933017 1.5504 2021-10-11 06:15:57 1633932957 1.4742 2021-10-11 06:14:57 1633932897 1.4595 2021-10-11 06:13:57 1633932837 1.4853 2021-10-11 06:12:57 1633932777 1.4893 2021-10-11 06:11:57 1633932717 1.4991 2021-10-11 06:10:57 1633932657 1.4897 2021-10-11 06:09:57 1633932597 1.5306 2021-10-11 06:08:57 1633932537 1.5296 2021-10-11 06:07:57 1633932477 1.5315 2021-10-11 06:06:57 1633932417 1.5232 2021-10-11 06:05:57 1633932357 1.5495 2021-10-11 06:04:57 1633932297 1.5340 2021-10-11 06:03:57 1633932237 1.5155 2021-10-11 06:02:57 1633932177 1.5199 2021-10-11 06:01:57 1633932117 1.4982 2021-10-11 06:00:57 1633932057 1.4832 2021-10-11 05:59:57 1633931997 1.4848 2021-10-11 05:58:57 1633931937 1.5069 2021-10-11 05:57:57 1633931877 1.5049 2021-10-11 05:56:57 1633931817 1.5100 2021-10-11 05:55:57 1633931757 1.5187 2021-10-11 05:54:57 1633931697 1.5204 2021-10-11 05:53:57 1633931637 1.5305 2021-10-11 05:52:57 1633931577 1.5204 2021-10-11 05:51:57 1633931517 1.5319 2021-10-11 05:50:57 1633931457 1.5153 2021-10-11 05:49:57 1633931397 1.5194 2021-10-11 05:48:57 1633931337 1.5234 2021-10-11 05:47:57 1633931277 1.5158 2021-10-11 05:46:57 1633931217 1.5300 2021-10-11 05:45:57 1633931157 1.5253 2021-10-11 05:44:57 1633931097 1.5197 2021-10-11 05:43:57 1633931037 1.5042 2021-10-11 05:42:57 1633930977 1.5045 2021-10-11 05:41:57 1633930917 1.5491 2021-10-11 05:40:57 1633930857 1.5428 2021-10-11 05:39:57 1633930797 1.5109 2021-10-11 05:38:57 1633930737 1.4985 2021-10-11 05:37:57 1633930677 1.5059 2021-10-11 05:36:57 1633930617 1.5379 2021-10-11 05:35:57 1633930557 1.5296 2021-10-11 05:34:57 1633930497 1.5385 2021-10-11 05:33:57 1633930437 1.5572 2021-10-11 05:32:57 1633930377 1.5428 2021-10-11 05:31:57 1633930317 1.5228 2021-10-11 05:30:57 1633930257 1.5086 2021-10-11 05:29:57 1633930197 1.5015 2021-10-11 05:28:57 1633930137 1.4981 2021-10-11 05:27:57 1633930077 1.4704 2021-10-11 05:26:57 1633930017 1.5064 2021-10-11 05:25:57 1633929957 1.4901 2021-10-11 05:24:57 1633929897 1.4447 2021-10-11 05:23:57 1633929837 1.4400 2021-10-11 05:22:57 1633929777 1.5256 2021-10-11 05:21:57 1633929717 1.5205 2021-10-11 05:20:57 1633929657 1.5178 2021-10-11 05:19:57 1633929597 1.5470 2021-10-11 05:18:57 1633929537 1.5403 2021-10-11 05:17:57 1633929477 1.5091 2021-10-11 05:16:57 1633929417 1.4980 2021-10-11 05:15:57 1633929357 1.5246 2021-10-11 05:14:57 1633929297 1.5091 2021-10-11 05:13:57 1633929237 1.4882 2021-10-11 05:12:57 1633929177 1.4935 2021-10-11 05:11:57 1633929117 1.4949 2021-10-11 05:10:57 1633929057 1.4986 2021-10-11 05:09:57 1633928997 1.5054 2021-10-11 05:08:57 1633928937 1.5166 2021-10-11 05:07:57 1633928877 1.4972 2021-10-11 05:06:57 1633928817 1.5114 2021-10-11 05:05:57 1633928757 1.4950 2021-10-11 05:04:57 1633928697 1.4615 2021-10-11 05:03:57 1633928637 1.4854 2021-10-11 05:02:57 1633928577 1.4868 2021-10-11 05:01:57 1633928517 1.4894 2021-10-11 05:00:57 1633928457 1.5233 2021-10-11 04:59:57 1633928397 1.5165 2021-10-11 04:58:57 1633928337 1.5137 2021-10-11 04:57:57 1633928277 1.4890 2021-10-11 04:56:57 1633928217 1.5340 2021-10-11 04:55:57 1633928157 1.5152 2021-10-11 04:54:57 1633928097 1.5309 2021-10-11 04:53:57 1633928037 1.5368 2021-10-11 04:52:57 1633927977 1.5522 2021-10-11 04:51:57 1633927917 1.5145 2021-10-11 04:50:57 1633927857 1.5135 2021-10-11 04:49:57 1633927797 1.5353 2021-10-11 04:48:58 1633927738 1.5167 2021-10-11 04:47:57 1633927677 1.5349 2021-10-11 04:46:57 1633927617 1.5600 2021-10-11 04:45:57 1633927557 1.5659 2021-10-11 04:44:57 1633927497 1.5414 2021-10-11 04:43:57 1633927437 1.5083 2021-10-11 04:42:57 1633927377 1.5328 2021-10-11 04:41:57 1633927317 1.4937 2021-10-11 04:40:57 1633927257 1.5154 2021-10-11 04:39:57 1633927197 1.5233 2021-10-11 04:38:57 1633927137 1.5197 2021-10-11 04:37:57 1633927077 1.5209 2021-10-11 04:36:58 1633927018 1.4912 2021-10-11 04:35:57 1633926957 1.5032 2021-10-11 04:34:57 1633926897 1.4600 2021-10-11 04:33:57 1633926837 1.5015 2021-10-11 04:32:57 1633926777 1.5369 2021-10-11 04:31:57 1633926717 1.5271 2021-10-11 04:30:57 1633926657 1.5198 2021-10-11 04:29:57 1633926597 1.5203 2021-10-11 04:28:57 1633926537 1.5286 2021-10-11 04:27:57 1633926477 1.5211 2021-10-11 04:26:57 1633926417 1.4984 2021-10-11 04:25:57 1633926357 1.5130 2021-10-11 04:24:57 1633926297 1.5110 2021-10-11 04:23:57 1633926237 1.5377 2021-10-11 04:22:57 1633926177 1.5255 2021-10-11 04:21:57 1633926117 1.5133 2021-10-11 04:20:57 1633926057 1.5063 2021-10-11 04:19:57 1633925997 1.4687 2021-10-11 04:18:57 1633925937 1.4896 2021-10-11 04:17:57 1633925877 1.5159 2021-10-11 04:16:57 1633925817 1.5310 2021-10-11 04:15:57 1633925757 1.4763 2021-10-11 04:14:57 1633925697 1.5092 2021-10-11 04:13:57 1633925637 1.4866 2021-10-11 04:12:57 1633925577 1.5265 2021-10-11 04:11:57 1633925517 1.5446 2021-10-11 04:10:57 1633925457 1.5357 2021-10-11 04:09:57 1633925397 1.4776 2021-10-11 04:08:57 1633925337 1.4843 2021-10-11 04:07:57 1633925277 1.5345 2021-10-11 04:06:57 1633925217 1.5189 2021-10-11 04:05:57 1633925157 1.5420 2021-10-11 04:04:57 1633925097 1.5451 2021-10-11 04:03:57 1633925037 1.5461 2021-10-11 04:02:57 1633924977 1.5371 2021-10-11 04:01:57 1633924917 1.5835 2021-10-11 04:00:57 1633924857 1.5725 2021-10-11 03:59:57 1633924797 1.5788 2021-10-11 03:58:57 1633924737 1.5871 2021-10-11 03:57:57 1633924677 1.6006 2021-10-11 03:56:57 1633924617 1.5773 2021-10-11 03:55:57 1633924557 1.5536 2021-10-11 03:54:57 1633924497 1.5703 2021-10-11 03:53:57 1633924437 1.5765 2021-10-11 03:52:57 1633924377 1.5392 2021-10-11 03:51:57 1633924317 1.5585 2021-10-11 03:50:57 1633924257 1.5902 2021-10-11 03:49:57 1633924197 1.5858 2021-10-11 03:48:57 1633924137 1.5889 2021-10-11 03:47:57 1633924077 1.5866 2021-10-11 03:46:57 1633924017 1.5605 2021-10-11 03:45:57 1633923957 1.5455 2021-10-11 03:44:57 1633923897 1.5340 2021-10-11 03:43:57 1633923837 1.5312 2021-10-11 03:42:57 1633923777 1.5830 2021-10-11 03:41:57 1633923717 1.5407 2021-10-11 03:40:57 1633923657 1.5474 2021-10-11 03:39:57 1633923597 1.5240 2021-10-11 03:38:57 1633923537 1.5417 2021-10-11 03:37:57 1633923477 1.5677 2021-10-11 03:36:57 1633923417 1.5516 2021-10-11 03:35:57 1633923357 1.5579 2021-10-11 03:34:57 1633923297 1.5116 2021-10-11 03:33:57 1633923237 1.5493 2021-10-11 03:32:57 1633923177 1.5440 2021-10-11 03:31:57 1633923117 1.5546 2021-10-11 03:30:57 1633923057 1.5546 2021-10-11 03:29:57 1633922997 1.5428 2021-10-11 03:28:57 1633922937 1.5038 2021-10-11 03:27:57 1633922877 1.5085 2021-10-11 03:26:57 1633922817 1.5089 2021-10-11 03:25:57 1633922757 1.5360 2021-10-11 03:24:57 1633922697 1.5538 2021-10-11 03:23:57 1633922637 1.5083 2021-10-11 03:22:57 1633922577 1.5332 2021-10-11 03:21:57 1633922517 1.5402 2021-10-11 03:20:57 1633922457 1.5608 2021-10-11 03:19:57 1633922397 1.5388 2021-10-11 03:18:57 1633922337 1.5593 2021-10-11 03:17:57 1633922277 1.5703 2021-10-11 03:16:57 1633922217 1.5430 2021-10-11 03:15:57 1633922157 1.5692 2021-10-11 03:14:57 1633922097 1.5469 2021-10-11 03:13:57 1633922037 1.5535 2021-10-11 03:12:57 1633921977 1.5276 2021-10-11 03:11:57 1633921917 1.5525 2021-10-11 03:10:57 1633921857 1.5492 2021-10-11 03:09:57 1633921797 1.5431 2021-10-11 03:08:57 1633921737 1.5273 2021-10-11 03:07:57 1633921677 1.5403 2021-10-11 03:06:57 1633921617 1.5237 2021-10-11 03:05:57 1633921557 1.5228 2021-10-11 03:04:57 1633921497 1.5327 2021-10-11 03:03:57 1633921437 1.5259 2021-10-11 03:02:57 1633921377 1.5956 2021-10-11 03:01:57 1633921317 1.5518 2021-10-11 03:00:57 1633921257 1.5387 2021-10-11 02:59:57 1633921197 1.5393 2021-10-11 02:58:57 1633921137 1.5610 2021-10-11 02:57:57 1633921077 1.5411 2021-10-11 02:56:57 1633921017 1.5357 2021-10-11 02:55:57 1633920957 1.5410 2021-10-11 02:54:57 1633920897 1.5562 2021-10-11 02:53:57 1633920837 1.5265 2021-10-11 02:52:57 1633920777 1.5357 2021-10-11 02:51:57 1633920717 1.5332 2021-10-11 02:50:57 1633920657 1.5345 2021-10-11 02:49:57 1633920597 1.5518 2021-10-11 02:48:57 1633920537 1.5107 2021-10-11 02:47:57 1633920477 1.5202 2021-10-11 02:46:57 1633920417 1.4779 2021-10-11 02:45:57 1633920357 1.4863 2021-10-11 02:44:57 1633920297 1.4622 2021-10-11 02:43:58 1633920238 1.5300 2021-10-11 02:42:57 1633920177 1.5570 2021-10-11 02:41:57 1633920117 1.5442 2021-10-11 02:40:57 1633920057 1.5022 2021-10-11 02:39:57 1633919997 1.5336 2021-10-11 02:38:57 1633919937 1.4868 2021-10-11 02:37:57 1633919877 1.4798 2021-10-11 02:36:57 1633919817 1.5311 2021-10-11 02:35:57 1633919757 1.5170 2021-10-11 02:34:57 1633919697 1.5424 2021-10-11 02:33:57 1633919637 1.5179 2021-10-11 02:32:57 1633919577 1.5411 2021-10-11 02:31:57 1633919517 1.5672 2021-10-11 02:30:57 1633919457 1.5296 2021-10-11 02:29:57 1633919397 1.5609 2021-10-11 02:28:57 1633919337 1.6083 2021-10-11 02:27:57 1633919277 1.6085 2021-10-11 02:26:57 1633919217 1.5817 2021-10-11 02:25:57 1633919157 1.5588 2021-10-11 02:24:57 1633919097 1.5576 2021-10-11 02:23:57 1633919037 1.5654 2021-10-11 02:22:57 1633918977 1.5707 2021-10-11 02:21:57 1633918917 1.5989 2021-10-11 02:20:57 1633918857 1.6413 2021-10-11 02:19:57 1633918797 1.5771 2021-10-11 02:18:57 1633918737 1.5778 2021-10-11 02:17:57 1633918677 1.5684 2021-10-11 02:16:57 1633918617 1.5854 2021-10-11 02:15:57 1633918557 1.6008 2021-10-11 02:14:57 1633918497 1.5269 2021-10-11 02:13:57 1633918437 1.5141 2021-10-11 02:12:57 1633918377 1.6206 2021-10-11 02:11:57 1633918317 1.5955 2021-10-11 02:10:57 1633918257 1.4995 2021-10-11 02:09:57 1633918197 1.4738 2021-10-11 02:08:57 1633918137 1.4525 2021-10-11 02:07:57 1633918077 1.5682 2021-10-11 02:06:57 1633918017 1.5237 2021-10-11 02:05:57 1633917957 1.5684 2021-10-11 02:04:57 1633917897 1.5919 2021-10-11 02:03:57 1633917837 1.5217 2021-10-11 02:02:57 1633917777 1.5418 2021-10-11 02:01:57 1633917717 1.5146 2021-10-11 02:00:57 1633917657 1.5205 2021-10-11 01:59:57 1633917597 1.5517 2021-10-11 01:58:57 1633917537 1.5026 2021-10-11 01:57:57 1633917477 1.5277 2021-10-11 01:56:57 1633917417 1.5068 2021-10-11 01:55:57 1633917357 1.5403 2021-10-11 01:54:57 1633917297 1.5121 2021-10-11 01:53:57 1633917237 1.5668 2021-10-11 01:52:57 1633917177 1.5195 2021-10-11 01:51:57 1633917117 1.5248 2021-10-11 01:50:57 1633917057 1.6011 2021-10-11 01:49:57 1633916997 1.5708 2021-10-11 01:48:57 1633916937 1.5707 2021-10-11 01:47:57 1633916877 1.5420 2021-10-11 01:46:57 1633916817 1.5503 2021-10-11 01:45:57 1633916757 1.5061 2021-10-11 01:44:57 1633916697 1.4831 2021-10-11 01:43:57 1633916637 1.5230 2021-10-11 01:42:57 1633916577 1.5193 2021-10-11 01:41:58 1633916518 1.5531 2021-10-11 01:40:57 1633916457 1.5314 2021-10-11 01:39:57 1633916397 1.5243 2021-10-11 01:38:57 1633916337 1.5310 2021-10-11 01:37:57 1633916277 1.5105 2021-10-11 01:36:57 1633916217 1.5127 2021-10-11 01:35:57 1633916157 1.5377 2021-10-11 01:34:57 1633916097 1.5154 2021-10-11 01:33:57 1633916037 1.5156 2021-10-11 01:32:57 1633915977 1.5349 2021-10-11 01:31:57 1633915917 1.5372 2021-10-11 01:30:57 1633915857 1.5137 2021-10-11 01:29:57 1633915797 1.5403 2021-10-11 01:28:57 1633915737 1.5253 2021-10-11 01:27:57 1633915677 1.5009 2021-10-11 01:26:57 1633915617 1.4952 2021-10-11 01:25:57 1633915557 1.5061 2021-10-11 01:24:57 1633915497 1.5326 2021-10-11 01:23:57 1633915437 1.5397 2021-10-11 01:22:57 1633915377 1.5659 2021-10-11 01:21:57 1633915317 1.5591 2021-10-11 01:20:57 1633915257 1.5672 2021-10-11 01:19:57 1633915197 1.5763 2021-10-11 01:18:57 1633915137 1.5593 2021-10-11 01:17:57 1633915077 1.5675 2021-10-11 01:16:57 1633915017 1.5251 2021-10-11 01:15:57 1633914957 1.4814 2021-10-11 01:14:57 1633914897 1.4947 2021-10-11 01:13:57 1633914837 1.5132 2021-10-11 01:12:57 1633914777 1.5088 2021-10-11 01:11:57 1633914717 1.5219 2021-10-11 01:10:57 1633914657 1.5609 2021-10-11 01:09:57 1633914597 1.5253 2021-10-11 01:08:57 1633914537 1.5374 2021-10-11 01:07:57 1633914477 1.5416 2021-10-11 01:06:57 1633914417 1.5571 2021-10-11 01:05:57 1633914357 1.5514 2021-10-11 01:04:57 1633914297 1.5198 2021-10-11 01:03:57 1633914237 1.4940 2021-10-11 01:02:57 1633914177 1.4963 2021-10-11 01:01:57 1633914117 1.5141 2021-10-11 01:00:57 1633914057 1.5262 2021-10-11 00:59:57 1633913997 1.4974 2021-10-11 00:58:57 1633913937 1.4308 2021-10-11 00:57:57 1633913877 1.4421 2021-10-11 00:56:57 1633913817 1.4926 2021-10-11 00:55:57 1633913757 1.4946 2021-10-11 00:54:57 1633913697 1.4967 2021-10-11 00:53:57 1633913637 1.5402 2021-10-11 00:52:57 1633913577 1.5416 2021-10-11 00:51:57 1633913517 1.5384 2021-10-11 00:50:57 1633913457 1.5444 2021-10-11 00:49:57 1633913397 1.5325 2021-10-11 00:48:57 1633913337 1.5003 2021-10-11 00:47:57 1633913277 1.5293 2021-10-11 00:46:57 1633913217 1.5293 2021-10-11 00:45:57 1633913157 1.5009 2021-10-11 00:44:57 1633913097 1.5318 2021-10-11 00:43:57 1633913037 1.5416 2021-10-11 00:42:57 1633912977 1.5410 2021-10-11 00:41:57 1633912917 1.5420 2021-10-11 00:40:57 1633912857 1.5392 2021-10-11 00:39:57 1633912797 1.5408 2021-10-11 00:38:57 1633912737 1.5364 2021-10-11 00:37:57 1633912677 1.5461 2021-10-11 00:36:57 1633912617 1.5423 2021-10-11 00:35:57 1633912557 1.5382 2021-10-11 00:34:57 1633912497 1.5422 2021-10-11 00:33:57 1633912437 1.5411 2021-10-11 00:32:57 1633912377 1.5740 2021-10-11 00:31:57 1633912317 1.5769 2021-10-11 00:30:57 1633912257 1.6020 2021-10-11 00:29:57 1633912197 1.5831 2021-10-11 00:28:57 1633912137 1.5726 2021-10-11 00:27:57 1633912077 1.5441 2021-10-11 00:26:57 1633912017 1.5440 2021-10-11 00:25:57 1633911957 1.4934 2021-10-11 00:24:57 1633911897 1.4832 2021-10-11 00:23:57 1633911837 1.4746 2021-10-11 00:22:57 1633911777 1.4775 2021-10-11 00:21:57 1633911717 1.5243 2021-10-11 00:20:57 1633911657 1.5396 2021-10-11 00:19:57 1633911597 1.5134 2021-10-11 00:18:57 1633911537 1.5393 2021-10-11 00:17:57 1633911477 1.4951 2021-10-11 00:16:57 1633911417 1.4718 2021-10-11 00:15:57 1633911357 1.5538 2021-10-11 00:14:57 1633911297 1.5530 2021-10-11 00:13:57 1633911237 1.5655 2021-10-11 00:12:57 1633911177 1.5767 2021-10-11 00:11:57 1633911117 1.5613 2021-10-11 00:10:57 1633911057 1.5028 2021-10-11 00:09:57 1633910997 1.4687 2021-10-11 00:08:57 1633910937 1.4772 2021-10-11 00:07:57 1633910877 1.4994 2021-10-11 00:06:57 1633910817 1.5290 2021-10-11 00:05:57 1633910757 1.4938 2021-10-11 00:04:57 1633910697 1.4771 2021-10-11 00:03:57 1633910637 1.4928 2021-10-11 00:02:57 1633910577 1.4968 2021-10-11 00:01:57 1633910517 1.5388 2021-10-11 00:00:57 1633910457 1.5513