#Date Unixtime Value #------------------------------------------------- 2021-10-09 23:59:58 1633823998 1.5298 2021-10-09 23:58:58 1633823938 1.4964 2021-10-09 23:57:58 1633823878 1.5112 2021-10-09 23:56:58 1633823818 1.5519 2021-10-09 23:55:58 1633823758 1.6204 2021-10-09 23:54:58 1633823698 1.5682 2021-10-09 23:53:58 1633823638 1.5195 2021-10-09 23:52:58 1633823578 1.5203 2021-10-09 23:51:58 1633823518 1.5113 2021-10-09 23:50:58 1633823458 1.5074 2021-10-09 23:49:58 1633823398 1.5438 2021-10-09 23:48:58 1633823338 1.5821 2021-10-09 23:47:58 1633823278 1.5718 2021-10-09 23:46:58 1633823218 1.5933 2021-10-09 23:45:58 1633823158 1.5782 2021-10-09 23:44:58 1633823098 1.5891 2021-10-09 23:43:58 1633823038 1.5889 2021-10-09 23:42:58 1633822978 1.5881 2021-10-09 23:41:58 1633822918 1.5690 2021-10-09 23:40:58 1633822858 1.5629 2021-10-09 23:39:58 1633822798 1.5319 2021-10-09 23:38:58 1633822738 1.5446 2021-10-09 23:37:58 1633822678 1.5411 2021-10-09 23:36:58 1633822618 1.5787 2021-10-09 23:35:58 1633822558 1.5425 2021-10-09 23:34:58 1633822498 1.5438 2021-10-09 23:33:58 1633822438 1.5424 2021-10-09 23:32:58 1633822378 1.5494 2021-10-09 23:31:58 1633822318 1.5308 2021-10-09 23:30:58 1633822258 1.5381 2021-10-09 23:29:58 1633822198 1.5404 2021-10-09 23:28:58 1633822138 1.5423 2021-10-09 23:27:58 1633822078 1.5655 2021-10-09 23:26:58 1633822018 1.5296 2021-10-09 23:25:58 1633821958 1.5580 2021-10-09 23:24:58 1633821898 1.5264 2021-10-09 23:23:58 1633821838 1.5309 2021-10-09 23:22:58 1633821778 1.5302 2021-10-09 23:21:58 1633821718 1.5064 2021-10-09 23:20:58 1633821658 1.5662 2021-10-09 23:19:58 1633821598 1.5434 2021-10-09 23:18:58 1633821538 1.5309 2021-10-09 23:17:58 1633821478 1.4927 2021-10-09 23:16:58 1633821418 1.5034 2021-10-09 23:15:58 1633821358 1.5379 2021-10-09 23:14:58 1633821298 1.5228 2021-10-09 23:13:58 1633821238 1.5495 2021-10-09 23:12:58 1633821178 1.5488 2021-10-09 23:11:58 1633821118 1.5043 2021-10-09 23:10:58 1633821058 1.4847 2021-10-09 23:09:58 1633820998 1.4891 2021-10-09 23:08:58 1633820938 1.5201 2021-10-09 23:07:58 1633820878 1.5311 2021-10-09 23:06:58 1633820818 1.5327 2021-10-09 23:05:58 1633820758 1.5305 2021-10-09 23:04:58 1633820698 1.5458 2021-10-09 23:03:58 1633820638 1.5432 2021-10-09 23:02:58 1633820578 1.5352 2021-10-09 23:01:58 1633820518 1.5208 2021-10-09 23:00:58 1633820458 1.5154 2021-10-09 22:59:58 1633820398 1.5221 2021-10-09 22:58:58 1633820338 1.5306 2021-10-09 22:57:58 1633820278 1.5551 2021-10-09 22:56:58 1633820218 1.5350 2021-10-09 22:55:58 1633820158 1.5242 2021-10-09 22:54:58 1633820098 1.5235 2021-10-09 22:53:58 1633820038 1.5293 2021-10-09 22:52:58 1633819978 1.5167 2021-10-09 22:51:58 1633819918 1.5109 2021-10-09 22:50:58 1633819858 1.5253 2021-10-09 22:49:58 1633819798 1.5216 2021-10-09 22:48:58 1633819738 1.4940 2021-10-09 22:47:58 1633819678 1.5268 2021-10-09 22:46:58 1633819618 1.5557 2021-10-09 22:45:58 1633819558 1.5343 2021-10-09 22:44:58 1633819498 1.5311 2021-10-09 22:43:58 1633819438 1.5179 2021-10-09 22:42:58 1633819378 1.5237 2021-10-09 22:41:58 1633819318 1.5093 2021-10-09 22:40:58 1633819258 1.5358 2021-10-09 22:39:58 1633819198 1.5407 2021-10-09 22:38:58 1633819138 1.5197 2021-10-09 22:37:58 1633819078 1.5259 2021-10-09 22:36:58 1633819018 1.5581 2021-10-09 22:35:58 1633818958 1.5602 2021-10-09 22:34:58 1633818898 1.5694 2021-10-09 22:33:58 1633818838 1.5300 2021-10-09 22:32:58 1633818778 1.5421 2021-10-09 22:31:58 1633818718 1.5168 2021-10-09 22:30:58 1633818658 1.5294 2021-10-09 22:29:58 1633818598 1.5116 2021-10-09 22:28:58 1633818538 1.5236 2021-10-09 22:27:58 1633818478 1.5209 2021-10-09 22:26:58 1633818418 1.5354 2021-10-09 22:25:58 1633818358 1.5179 2021-10-09 22:24:58 1633818298 1.5267 2021-10-09 22:23:58 1633818238 1.5039 2021-10-09 22:22:58 1633818178 1.5621 2021-10-09 22:21:58 1633818118 1.5555 2021-10-09 22:20:58 1633818058 1.5675 2021-10-09 22:19:58 1633817998 1.5762 2021-10-09 22:18:58 1633817938 1.5551 2021-10-09 22:17:58 1633817878 1.5760 2021-10-09 22:16:58 1633817818 1.5761 2021-10-09 22:15:58 1633817758 1.5277 2021-10-09 22:14:58 1633817698 1.5541 2021-10-09 22:13:58 1633817638 1.5160 2021-10-09 22:12:58 1633817578 1.5265 2021-10-09 22:11:58 1633817518 1.5576 2021-10-09 22:10:58 1633817458 1.5291 2021-10-09 22:09:58 1633817398 1.5320 2021-10-09 22:08:58 1633817338 1.5084 2021-10-09 22:07:58 1633817278 1.5160 2021-10-09 22:06:58 1633817218 1.5162 2021-10-09 22:05:58 1633817158 1.5083 2021-10-09 22:04:58 1633817098 1.5238 2021-10-09 22:03:58 1633817038 1.5110 2021-10-09 22:02:58 1633816978 1.4751 2021-10-09 22:01:58 1633816918 1.4939 2021-10-09 22:00:58 1633816858 1.5212 2021-10-09 21:59:58 1633816798 1.5501 2021-10-09 21:58:58 1633816738 1.5717 2021-10-09 21:57:58 1633816678 1.5588 2021-10-09 21:56:58 1633816618 1.5386 2021-10-09 21:55:58 1633816558 1.5229 2021-10-09 21:54:58 1633816498 1.5424 2021-10-09 21:53:58 1633816438 1.5039 2021-10-09 21:52:58 1633816378 1.5437 2021-10-09 21:51:58 1633816318 1.5182 2021-10-09 21:50:58 1633816258 1.5267 2021-10-09 21:49:58 1633816198 1.5195 2021-10-09 21:48:58 1633816138 1.5210 2021-10-09 21:47:58 1633816078 1.5453 2021-10-09 21:46:58 1633816018 1.5356 2021-10-09 21:45:58 1633815958 1.5478 2021-10-09 21:44:58 1633815898 1.5182 2021-10-09 21:43:58 1633815838 1.5113 2021-10-09 21:42:58 1633815778 1.5106 2021-10-09 21:41:58 1633815718 1.4984 2021-10-09 21:40:58 1633815658 1.4992 2021-10-09 21:39:58 1633815598 1.4945 2021-10-09 21:38:58 1633815538 1.4483 2021-10-09 21:37:58 1633815478 1.4660 2021-10-09 21:36:58 1633815418 1.4802 2021-10-09 21:35:58 1633815358 1.4898 2021-10-09 21:34:58 1633815298 1.4081 2021-10-09 21:33:58 1633815238 1.4775 2021-10-09 21:32:58 1633815178 1.4819 2021-10-09 21:31:58 1633815118 1.5061 2021-10-09 21:30:58 1633815058 1.4743 2021-10-09 21:29:58 1633814998 1.5004 2021-10-09 21:28:58 1633814938 1.5105 2021-10-09 21:27:58 1633814878 1.5130 2021-10-09 21:26:58 1633814818 1.5013 2021-10-09 21:25:58 1633814758 1.4447 2021-10-09 21:24:58 1633814698 1.4512 2021-10-09 21:23:58 1633814638 1.5176 2021-10-09 21:22:58 1633814578 1.5241 2021-10-09 21:21:58 1633814518 1.5458 2021-10-09 21:20:58 1633814458 1.4589 2021-10-09 21:19:58 1633814398 1.4746 2021-10-09 21:18:58 1633814338 1.4813 2021-10-09 21:17:58 1633814278 1.4546 2021-10-09 21:16:58 1633814218 1.4848 2021-10-09 21:15:58 1633814158 1.4733 2021-10-09 21:14:58 1633814098 1.4890 2021-10-09 21:13:58 1633814038 1.4794 2021-10-09 21:12:58 1633813978 1.4789 2021-10-09 21:11:58 1633813918 1.5340 2021-10-09 21:10:58 1633813858 1.5581 2021-10-09 21:09:58 1633813798 1.5067 2021-10-09 21:08:58 1633813738 1.5355 2021-10-09 21:07:58 1633813678 1.5076 2021-10-09 21:06:58 1633813618 1.5349 2021-10-09 21:05:58 1633813558 1.5214 2021-10-09 21:04:58 1633813498 1.5002 2021-10-09 21:03:58 1633813438 1.4737 2021-10-09 21:02:58 1633813378 1.4151 2021-10-09 21:01:58 1633813318 1.5321 2021-10-09 21:00:58 1633813258 1.5315 2021-10-09 20:59:58 1633813198 1.4974 2021-10-09 20:58:58 1633813138 1.4906 2021-10-09 20:57:58 1633813078 1.4928 2021-10-09 20:56:58 1633813018 1.5411 2021-10-09 20:55:58 1633812958 1.5245 2021-10-09 20:54:58 1633812898 1.5338 2021-10-09 20:53:58 1633812838 1.5793 2021-10-09 20:52:58 1633812778 1.5446 2021-10-09 20:51:58 1633812718 1.5466 2021-10-09 20:50:58 1633812658 1.5398 2021-10-09 20:49:58 1633812598 1.5445 2021-10-09 20:48:58 1633812538 1.5507 2021-10-09 20:47:58 1633812478 1.5192 2021-10-09 20:46:58 1633812418 1.5269 2021-10-09 20:45:58 1633812358 1.5212 2021-10-09 20:44:58 1633812298 1.5305 2021-10-09 20:43:58 1633812238 1.5307 2021-10-09 20:42:58 1633812178 1.5153 2021-10-09 20:41:58 1633812118 1.4945 2021-10-09 20:40:58 1633812058 1.5150 2021-10-09 20:39:58 1633811998 1.5599 2021-10-09 20:38:58 1633811938 1.5489 2021-10-09 20:37:58 1633811878 1.5239 2021-10-09 20:36:58 1633811818 1.5096 2021-10-09 20:35:58 1633811758 1.4818 2021-10-09 20:34:58 1633811698 1.5028 2021-10-09 20:33:58 1633811638 1.4980 2021-10-09 20:32:58 1633811578 1.4945 2021-10-09 20:31:58 1633811518 1.4850 2021-10-09 20:30:58 1633811458 1.5014 2021-10-09 20:29:58 1633811398 1.5209 2021-10-09 20:28:58 1633811338 1.4842 2021-10-09 20:27:58 1633811278 1.5336 2021-10-09 20:26:58 1633811218 1.5232 2021-10-09 20:25:58 1633811158 1.5068 2021-10-09 20:24:58 1633811098 1.4656 2021-10-09 20:23:58 1633811038 1.4838 2021-10-09 20:22:58 1633810978 1.5006 2021-10-09 20:21:58 1633810918 1.5713 2021-10-09 20:20:58 1633810858 1.5481 2021-10-09 20:19:58 1633810798 1.5072 2021-10-09 20:18:58 1633810738 1.5167 2021-10-09 20:17:58 1633810678 1.5334 2021-10-09 20:16:58 1633810618 1.5518 2021-10-09 20:15:58 1633810558 1.5124 2021-10-09 20:14:58 1633810498 1.4888 2021-10-09 20:13:58 1633810438 1.4856 2021-10-09 20:12:58 1633810378 1.5313 2021-10-09 20:11:58 1633810318 1.5011 2021-10-09 20:10:58 1633810258 1.4883 2021-10-09 20:09:58 1633810198 1.4840 2021-10-09 20:08:58 1633810138 1.5016 2021-10-09 20:07:58 1633810078 1.5227 2021-10-09 20:06:58 1633810018 1.5188 2021-10-09 20:05:58 1633809958 1.5277 2021-10-09 20:04:58 1633809898 1.5387 2021-10-09 20:03:58 1633809838 1.5327 2021-10-09 20:02:59 1633809779 1.5562 2021-10-09 20:01:58 1633809718 1.5221 2021-10-09 20:00:58 1633809658 1.5384 2021-10-09 19:59:58 1633809598 1.5168 2021-10-09 19:58:58 1633809538 1.5204 2021-10-09 19:57:58 1633809478 1.5134 2021-10-09 19:56:58 1633809418 1.5264 2021-10-09 19:55:58 1633809358 1.5249 2021-10-09 19:54:58 1633809298 1.5095 2021-10-09 19:53:58 1633809238 1.5285 2021-10-09 19:52:58 1633809178 1.5419 2021-10-09 19:51:58 1633809118 1.5351 2021-10-09 19:50:58 1633809058 1.5108 2021-10-09 19:49:58 1633808998 1.5384 2021-10-09 19:48:58 1633808938 1.5094 2021-10-09 19:47:58 1633808878 1.5442 2021-10-09 19:46:58 1633808818 1.5039 2021-10-09 19:45:58 1633808758 1.4832 2021-10-09 19:44:58 1633808698 1.4803 2021-10-09 19:43:58 1633808638 1.5006 2021-10-09 19:42:58 1633808578 1.5010 2021-10-09 19:41:58 1633808518 1.5068 2021-10-09 19:40:58 1633808458 1.5333 2021-10-09 19:39:58 1633808398 1.5231 2021-10-09 19:38:58 1633808338 1.5136 2021-10-09 19:37:58 1633808278 1.5030 2021-10-09 19:36:58 1633808218 1.5085 2021-10-09 19:35:58 1633808158 1.5330 2021-10-09 19:34:58 1633808098 1.5185 2021-10-09 19:33:58 1633808038 1.5246 2021-10-09 19:32:58 1633807978 1.5219 2021-10-09 19:31:58 1633807918 1.5537 2021-10-09 19:30:58 1633807858 1.4942 2021-10-09 19:29:58 1633807798 1.4669 2021-10-09 19:28:58 1633807738 1.5095 2021-10-09 19:27:58 1633807678 1.5112 2021-10-09 19:26:58 1633807618 1.4964 2021-10-09 19:25:58 1633807558 1.5183 2021-10-09 19:24:58 1633807498 1.5082 2021-10-09 19:23:58 1633807438 1.4744 2021-10-09 19:22:58 1633807378 1.4953 2021-10-09 19:21:58 1633807318 1.4841 2021-10-09 19:20:58 1633807258 1.4779 2021-10-09 19:19:58 1633807198 1.5073 2021-10-09 19:18:58 1633807138 1.4956 2021-10-09 19:17:58 1633807078 1.4905 2021-10-09 19:16:58 1633807018 1.5175 2021-10-09 19:15:58 1633806958 1.5117 2021-10-09 19:14:58 1633806898 1.5481 2021-10-09 19:13:58 1633806838 1.5186 2021-10-09 19:12:58 1633806778 1.5283 2021-10-09 19:11:58 1633806718 1.5163 2021-10-09 19:10:58 1633806658 1.5159 2021-10-09 19:09:58 1633806598 1.5112 2021-10-09 19:08:58 1633806538 1.5349 2021-10-09 19:07:58 1633806478 1.5295 2021-10-09 19:06:58 1633806418 1.5243 2021-10-09 19:05:58 1633806358 1.5325 2021-10-09 19:04:58 1633806298 1.5327 2021-10-09 19:03:58 1633806238 1.5324 2021-10-09 19:02:58 1633806178 1.5285 2021-10-09 19:01:58 1633806118 1.5498 2021-10-09 19:00:58 1633806058 1.5458 2021-10-09 18:59:58 1633805998 1.5367 2021-10-09 18:58:58 1633805938 1.5390 2021-10-09 18:57:58 1633805878 1.5087 2021-10-09 18:56:58 1633805818 1.4953 2021-10-09 18:55:58 1633805758 1.5112 2021-10-09 18:54:58 1633805698 1.5203 2021-10-09 18:53:58 1633805638 1.5223 2021-10-09 18:52:58 1633805578 1.5090 2021-10-09 18:51:58 1633805518 1.5230 2021-10-09 18:50:58 1633805458 1.5133 2021-10-09 18:49:58 1633805398 1.5309 2021-10-09 18:48:58 1633805338 1.5034 2021-10-09 18:47:58 1633805278 1.5278 2021-10-09 18:46:58 1633805218 1.5366 2021-10-09 18:45:58 1633805158 1.5064 2021-10-09 18:44:58 1633805098 1.5166 2021-10-09 18:43:58 1633805038 1.5001 2021-10-09 18:42:58 1633804978 1.5193 2021-10-09 18:41:58 1633804918 1.5009 2021-10-09 18:40:58 1633804858 1.4930 2021-10-09 18:39:58 1633804798 1.4971 2021-10-09 18:38:58 1633804738 1.4420 2021-10-09 18:37:58 1633804678 1.4762 2021-10-09 18:36:58 1633804618 1.4877 2021-10-09 18:35:58 1633804558 1.5068 2021-10-09 18:34:58 1633804498 1.4706 2021-10-09 18:33:58 1633804438 1.4844 2021-10-09 18:32:58 1633804378 1.4711 2021-10-09 18:31:58 1633804318 1.5070 2021-10-09 18:30:58 1633804258 1.5698 2021-10-09 18:29:58 1633804198 1.5655 2021-10-09 18:28:58 1633804138 1.6006 2021-10-09 18:27:58 1633804078 1.5608 2021-10-09 18:26:58 1633804018 1.5366 2021-10-09 18:25:58 1633803958 1.5500 2021-10-09 18:24:58 1633803898 1.5540 2021-10-09 18:23:58 1633803838 1.5404 2021-10-09 18:22:58 1633803778 1.5393 2021-10-09 18:21:58 1633803718 1.5364 2021-10-09 18:20:58 1633803658 1.5749 2021-10-09 18:19:58 1633803598 1.5811 2021-10-09 18:18:58 1633803538 1.5739 2021-10-09 18:17:58 1633803478 1.5817 2021-10-09 18:16:58 1633803418 1.5317 2021-10-09 18:15:58 1633803358 1.5205 2021-10-09 18:14:58 1633803298 1.5394 2021-10-09 18:13:58 1633803238 1.5457 2021-10-09 18:12:58 1633803178 1.6151 2021-10-09 18:11:58 1633803118 1.5986 2021-10-09 18:10:58 1633803058 1.5879 2021-10-09 18:09:58 1633802998 1.5700 2021-10-09 18:08:58 1633802938 1.5425 2021-10-09 18:07:58 1633802878 1.5765 2021-10-09 18:06:58 1633802818 1.5179 2021-10-09 18:05:58 1633802758 1.5085 2021-10-09 18:04:58 1633802698 1.5505 2021-10-09 18:03:58 1633802638 1.5167 2021-10-09 18:02:58 1633802578 1.5446 2021-10-09 18:01:58 1633802518 1.5778 2021-10-09 18:00:58 1633802458 1.6511 2021-10-09 17:59:58 1633802398 1.6357 2021-10-09 17:58:58 1633802338 1.5813 2021-10-09 17:57:59 1633802279 1.4991 2021-10-09 17:56:59 1633802219 1.5784 2021-10-09 17:55:59 1633802159 1.5556 2021-10-09 17:54:59 1633802099 1.5398 2021-10-09 17:53:59 1633802039 1.5662 2021-10-09 17:52:59 1633801979 1.6002 2021-10-09 17:51:59 1633801919 1.5628 2021-10-09 17:50:59 1633801859 1.5452 2021-10-09 17:49:59 1633801799 1.5483 2021-10-09 17:48:59 1633801739 1.5286 2021-10-09 17:47:59 1633801679 1.4778 2021-10-09 17:46:59 1633801619 1.4607 2021-10-09 17:45:59 1633801559 1.4585 2021-10-09 17:44:59 1633801499 1.4889 2021-10-09 17:43:59 1633801439 1.5470 2021-10-09 17:42:59 1633801379 1.5704 2021-10-09 17:41:59 1633801319 1.5597 2021-10-09 17:40:59 1633801259 1.5640 2021-10-09 17:39:59 1633801199 1.6024 2021-10-09 17:38:59 1633801139 1.5969 2021-10-09 17:37:59 1633801079 1.5157 2021-10-09 17:36:59 1633801019 1.5379 2021-10-09 17:35:59 1633800959 1.5029 2021-10-09 17:34:59 1633800899 1.5406 2021-10-09 17:33:59 1633800839 1.4967 2021-10-09 17:32:59 1633800779 1.5053 2021-10-09 17:31:59 1633800719 1.5202 2021-10-09 17:30:59 1633800659 1.5381 2021-10-09 17:29:59 1633800599 1.5853 2021-10-09 17:28:59 1633800539 1.5126 2021-10-09 17:27:59 1633800479 1.5193 2021-10-09 17:26:59 1633800419 1.5354 2021-10-09 17:25:59 1633800359 1.5178 2021-10-09 17:24:59 1633800299 1.5318 2021-10-09 17:23:59 1633800239 1.5685 2021-10-09 17:22:59 1633800179 1.5340 2021-10-09 17:21:59 1633800119 1.5422 2021-10-09 17:20:59 1633800059 1.5388 2021-10-09 17:19:59 1633799999 1.5446 2021-10-09 17:18:59 1633799939 1.5444 2021-10-09 17:17:59 1633799879 1.5296 2021-10-09 17:16:59 1633799819 1.5626 2021-10-09 17:15:59 1633799759 1.6077 2021-10-09 17:14:59 1633799699 1.5815 2021-10-09 17:13:59 1633799639 1.5611 2021-10-09 17:12:59 1633799579 1.5611 2021-10-09 17:11:59 1633799519 1.5437 2021-10-09 17:10:59 1633799459 1.5501 2021-10-09 17:09:59 1633799399 1.5387 2021-10-09 17:08:59 1633799339 1.5353 2021-10-09 17:07:59 1633799279 1.5545 2021-10-09 17:06:59 1633799219 1.5380 2021-10-09 17:05:59 1633799159 1.5129 2021-10-09 17:04:59 1633799099 1.5222 2021-10-09 17:03:59 1633799039 1.5183 2021-10-09 17:02:59 1633798979 1.5117 2021-10-09 17:01:59 1633798919 1.5050 2021-10-09 17:00:59 1633798859 1.5336 2021-10-09 16:59:59 1633798799 1.5164 2021-10-09 16:58:59 1633798739 1.5217 2021-10-09 16:57:59 1633798679 1.5373 2021-10-09 16:56:59 1633798619 1.5178 2021-10-09 16:55:59 1633798559 1.5207 2021-10-09 16:54:59 1633798499 1.4911 2021-10-09 16:53:59 1633798439 1.5114 2021-10-09 16:52:59 1633798379 1.5095 2021-10-09 16:51:59 1633798319 1.4779 2021-10-09 16:50:59 1633798259 1.5348 2021-10-09 16:49:59 1633798199 1.5522 2021-10-09 16:48:59 1633798139 1.5128 2021-10-09 16:47:59 1633798079 1.5226 2021-10-09 16:46:59 1633798019 1.5117 2021-10-09 16:45:59 1633797959 1.5054 2021-10-09 16:44:59 1633797899 1.5366 2021-10-09 16:43:59 1633797839 1.5536 2021-10-09 16:42:59 1633797779 1.5135 2021-10-09 16:41:59 1633797719 1.5212 2021-10-09 16:40:59 1633797659 1.5203 2021-10-09 16:39:59 1633797599 1.4942 2021-10-09 16:38:59 1633797539 1.4896 2021-10-09 16:37:59 1633797479 1.5131 2021-10-09 16:36:59 1633797419 1.5023 2021-10-09 16:35:59 1633797359 1.5016 2021-10-09 16:34:59 1633797299 1.5190 2021-10-09 16:33:59 1633797239 1.4587 2021-10-09 16:32:59 1633797179 1.4908 2021-10-09 16:31:59 1633797119 1.5109 2021-10-09 16:30:59 1633797059 1.5264 2021-10-09 16:29:59 1633796999 1.5229 2021-10-09 16:28:59 1633796939 1.5267 2021-10-09 16:27:59 1633796879 1.5314 2021-10-09 16:26:59 1633796819 1.5078 2021-10-09 16:25:59 1633796759 1.5265 2021-10-09 16:24:59 1633796699 1.5278 2021-10-09 16:23:59 1633796639 1.5434 2021-10-09 16:22:59 1633796579 1.4994 2021-10-09 16:21:59 1633796519 1.5218 2021-10-09 16:20:59 1633796459 1.5051 2021-10-09 16:19:59 1633796399 1.5164 2021-10-09 16:18:59 1633796339 1.5249 2021-10-09 16:17:59 1633796279 1.5354 2021-10-09 16:16:59 1633796219 1.5306 2021-10-09 16:15:59 1633796159 1.5447 2021-10-09 16:14:59 1633796099 1.5097 2021-10-09 16:13:59 1633796039 1.5223 2021-10-09 16:12:59 1633795979 1.5166 2021-10-09 16:11:59 1633795919 1.5000 2021-10-09 16:10:59 1633795859 1.4923 2021-10-09 16:09:59 1633795799 1.5169 2021-10-09 16:08:59 1633795739 1.5473 2021-10-09 16:07:59 1633795679 1.5552 2021-10-09 16:06:59 1633795619 1.5029 2021-10-09 16:05:59 1633795559 1.4922 2021-10-09 16:04:59 1633795499 1.5266 2021-10-09 16:03:59 1633795439 1.5418 2021-10-09 16:02:59 1633795379 1.5432 2021-10-09 16:01:59 1633795319 1.4982 2021-10-09 16:00:59 1633795259 1.5719 2021-10-09 15:59:59 1633795199 1.5599 2021-10-09 15:58:59 1633795139 1.5339 2021-10-09 15:57:59 1633795079 1.5425 2021-10-09 15:56:59 1633795019 1.5406 2021-10-09 15:55:59 1633794959 1.5148 2021-10-09 15:54:59 1633794899 1.5233 2021-10-09 15:53:59 1633794839 1.5089 2021-10-09 15:52:59 1633794779 1.5260 2021-10-09 15:51:59 1633794719 1.5409 2021-10-09 15:50:59 1633794659 1.5310 2021-10-09 15:49:59 1633794599 1.5531 2021-10-09 15:48:59 1633794539 1.5736 2021-10-09 15:47:59 1633794479 1.5540 2021-10-09 15:46:59 1633794419 1.5478 2021-10-09 15:45:59 1633794359 1.5375 2021-10-09 15:44:59 1633794299 1.5465 2021-10-09 15:43:59 1633794239 1.5292 2021-10-09 15:42:59 1633794179 1.5368 2021-10-09 15:41:59 1633794119 1.5294 2021-10-09 15:40:59 1633794059 1.5314 2021-10-09 15:39:59 1633793999 1.5313 2021-10-09 15:38:59 1633793939 1.5305 2021-10-09 15:37:59 1633793879 1.5306 2021-10-09 15:36:59 1633793819 1.5281 2021-10-09 15:35:59 1633793759 1.5315 2021-10-09 15:34:59 1633793699 1.5310 2021-10-09 15:33:59 1633793639 1.5221 2021-10-09 15:32:59 1633793579 1.5412 2021-10-09 15:31:59 1633793519 1.5322 2021-10-09 15:30:59 1633793459 1.5359 2021-10-09 15:29:59 1633793399 1.5391 2021-10-09 15:28:59 1633793339 1.5308 2021-10-09 15:27:59 1633793279 1.5153 2021-10-09 15:26:59 1633793219 1.5080 2021-10-09 15:25:59 1633793159 1.5222 2021-10-09 15:24:59 1633793099 1.5358 2021-10-09 15:23:59 1633793039 1.5308 2021-10-09 15:22:59 1633792979 1.5364 2021-10-09 15:21:59 1633792919 1.5050 2021-10-09 15:20:59 1633792859 1.5423 2021-10-09 15:19:59 1633792799 1.5494 2021-10-09 15:18:59 1633792739 1.5354 2021-10-09 15:17:59 1633792679 1.5306 2021-10-09 15:16:59 1633792619 1.5244 2021-10-09 15:15:59 1633792559 1.5130 2021-10-09 15:14:59 1633792499 1.5258 2021-10-09 15:13:59 1633792439 1.5683 2021-10-09 15:12:59 1633792379 1.5581 2021-10-09 15:11:59 1633792319 1.5153 2021-10-09 15:10:59 1633792259 1.5265 2021-10-09 15:09:59 1633792199 1.5196 2021-10-09 15:08:59 1633792139 1.5307 2021-10-09 15:07:59 1633792079 1.4535 2021-10-09 15:06:59 1633792019 1.5209 2021-10-09 15:05:59 1633791959 1.5431 2021-10-09 15:04:59 1633791899 1.5599 2021-10-09 15:03:59 1633791839 1.5425 2021-10-09 15:02:59 1633791779 1.4680 2021-10-09 15:01:59 1633791719 1.4694 2021-10-09 15:00:59 1633791659 1.4935 2021-10-09 14:59:59 1633791599 1.5206 2021-10-09 14:58:59 1633791539 1.4846 2021-10-09 14:57:59 1633791479 1.5313 2021-10-09 14:56:59 1633791419 1.4879 2021-10-09 14:55:59 1633791359 1.5349 2021-10-09 14:54:59 1633791299 1.5394 2021-10-09 14:53:59 1633791239 1.5575 2021-10-09 14:52:59 1633791179 1.5275 2021-10-09 14:51:59 1633791119 1.5339 2021-10-09 14:50:59 1633791059 1.5191 2021-10-09 14:49:59 1633790999 1.4846 2021-10-09 14:48:59 1633790939 1.5271 2021-10-09 14:47:59 1633790879 1.5310 2021-10-09 14:46:59 1633790819 1.5439 2021-10-09 14:45:59 1633790759 1.5467 2021-10-09 14:44:59 1633790699 1.5319 2021-10-09 14:43:59 1633790639 1.5505 2021-10-09 14:42:59 1633790579 1.4945 2021-10-09 14:41:59 1633790519 1.5107 2021-10-09 14:40:59 1633790459 1.5209 2021-10-09 14:39:59 1633790399 1.5820 2021-10-09 14:38:59 1633790339 1.5370 2021-10-09 14:37:59 1633790279 1.5268 2021-10-09 14:36:59 1633790219 1.5321 2021-10-09 14:35:59 1633790159 1.5463 2021-10-09 14:34:59 1633790099 1.5474 2021-10-09 14:33:59 1633790039 1.5553 2021-10-09 14:32:59 1633789979 1.5621 2021-10-09 14:31:59 1633789919 1.5637 2021-10-09 14:29:59 1633789799 1.5637 2021-10-09 14:28:59 1633789739 1.5517 2021-10-09 14:27:59 1633789679 1.5370 2021-10-09 14:26:59 1633789619 1.5212 2021-10-09 14:25:59 1633789559 1.5576 2021-10-09 14:24:59 1633789499 1.5551 2021-10-09 14:23:59 1633789439 1.5572 2021-10-09 14:22:59 1633789379 1.5724 2021-10-09 14:21:59 1633789319 1.5634 2021-10-09 14:20:59 1633789259 1.5846 2021-10-09 14:19:59 1633789199 1.5722 2021-10-09 14:18:59 1633789139 1.5530 2021-10-09 14:17:59 1633789079 1.5435 2021-10-09 14:16:59 1633789019 1.5391 2021-10-09 14:15:59 1633788959 1.5378 2021-10-09 14:14:59 1633788899 1.5739 2021-10-09 14:13:59 1633788839 1.6208 2021-10-09 14:12:59 1633788779 1.5868 2021-10-09 14:11:59 1633788719 1.5512 2021-10-09 14:10:59 1633788659 1.5381 2021-10-09 14:09:59 1633788599 1.5572 2021-10-09 14:08:59 1633788539 1.5335 2021-10-09 14:07:59 1633788479 1.5397 2021-10-09 14:06:59 1633788419 1.5005 2021-10-09 14:05:59 1633788359 1.4882 2021-10-09 14:04:59 1633788299 1.5090 2021-10-09 14:03:59 1633788239 1.5144 2021-10-09 14:02:59 1633788179 1.5243 2021-10-09 14:01:59 1633788119 1.5169 2021-10-09 14:00:59 1633788059 1.5473 2021-10-09 13:59:59 1633787999 1.5328 2021-10-09 13:58:59 1633787939 1.5081 2021-10-09 13:57:59 1633787879 1.5401 2021-10-09 13:56:59 1633787819 1.5617 2021-10-09 13:55:59 1633787759 1.5480 2021-10-09 13:54:59 1633787699 1.5795 2021-10-09 13:53:59 1633787639 1.5198 2021-10-09 13:52:59 1633787579 1.5165 2021-10-09 13:51:59 1633787519 1.4528 2021-10-09 13:50:59 1633787459 1.5070 2021-10-09 13:49:59 1633787399 1.5426 2021-10-09 13:48:59 1633787339 1.6309 2021-10-09 13:47:59 1633787279 1.6070 2021-10-09 13:46:59 1633787219 1.5712 2021-10-09 13:45:59 1633787159 1.5062 2021-10-09 13:44:59 1633787099 1.4769 2021-10-09 13:43:59 1633787039 1.4832 2021-10-09 13:42:59 1633786979 1.4966 2021-10-09 13:41:59 1633786919 1.5196 2021-10-09 13:40:59 1633786859 1.5385 2021-10-09 13:39:59 1633786799 1.5295 2021-10-09 13:38:59 1633786739 1.5297 2021-10-09 13:37:59 1633786679 1.5069 2021-10-09 13:36:59 1633786619 1.5298 2021-10-09 13:35:59 1633786559 1.5234 2021-10-09 13:34:59 1633786499 1.5497 2021-10-09 13:33:59 1633786439 1.5241 2021-10-09 13:32:59 1633786379 1.5023 2021-10-09 13:31:59 1633786319 1.5239 2021-10-09 13:30:59 1633786259 1.5066 2021-10-09 13:29:59 1633786199 1.5376 2021-10-09 13:28:59 1633786139 1.4978 2021-10-09 13:27:59 1633786079 1.4834 2021-10-09 13:26:59 1633786019 1.5141 2021-10-09 13:25:59 1633785959 1.5396 2021-10-09 13:24:59 1633785899 1.5423 2021-10-09 13:23:59 1633785839 1.5383 2021-10-09 13:22:59 1633785779 1.5384 2021-10-09 13:21:59 1633785719 1.5300 2021-10-09 13:20:59 1633785659 1.5468 2021-10-09 13:19:59 1633785599 1.4838 2021-10-09 13:18:59 1633785539 1.5287 2021-10-09 13:17:59 1633785479 1.5188 2021-10-09 13:16:59 1633785419 1.4999 2021-10-09 13:15:59 1633785359 1.5362 2021-10-09 13:14:59 1633785299 1.5208 2021-10-09 13:13:59 1633785239 1.5081 2021-10-09 13:12:59 1633785179 1.5275 2021-10-09 13:11:59 1633785119 1.5093 2021-10-09 13:10:59 1633785059 1.5402 2021-10-09 13:09:59 1633784999 1.5243 2021-10-09 13:08:59 1633784939 1.5043 2021-10-09 13:07:59 1633784879 1.5410 2021-10-09 13:06:59 1633784819 1.5349 2021-10-09 13:05:59 1633784759 1.5239 2021-10-09 13:04:59 1633784699 1.5218 2021-10-09 13:03:59 1633784639 1.5280 2021-10-09 13:02:59 1633784579 1.5498 2021-10-09 13:01:59 1633784519 1.5254 2021-10-09 13:00:59 1633784459 1.5229 2021-10-09 12:59:59 1633784399 1.5208 2021-10-09 12:58:59 1633784339 1.5393 2021-10-09 12:57:59 1633784279 1.5497 2021-10-09 12:56:59 1633784219 1.5075 2021-10-09 12:55:59 1633784159 1.5344 2021-10-09 12:54:59 1633784099 1.5678 2021-10-09 12:53:59 1633784039 1.5713 2021-10-09 12:52:59 1633783979 1.5706 2021-10-09 12:51:59 1633783919 1.5678 2021-10-09 12:50:59 1633783859 1.5658 2021-10-09 12:49:59 1633783799 1.5085 2021-10-09 12:48:59 1633783739 1.5626 2021-10-09 12:47:59 1633783679 1.6025 2021-10-09 12:46:59 1633783619 1.6002 2021-10-09 12:45:59 1633783559 1.5840 2021-10-09 12:44:59 1633783499 1.5566 2021-10-09 12:43:59 1633783439 1.5529 2021-10-09 12:42:59 1633783379 1.5662 2021-10-09 12:41:59 1633783319 1.6176 2021-10-09 12:40:59 1633783259 1.6017 2021-10-09 12:39:59 1633783199 1.5914 2021-10-09 12:38:59 1633783139 1.6209 2021-10-09 12:37:59 1633783079 1.6663 2021-10-09 12:36:59 1633783019 1.6732 2021-10-09 12:35:59 1633782959 1.6571 2021-10-09 12:34:59 1633782899 1.5838 2021-10-09 12:33:59 1633782839 1.5485 2021-10-09 12:32:59 1633782779 1.6005 2021-10-09 12:31:59 1633782719 1.6666 2021-10-09 12:30:59 1633782659 1.7348 2021-10-09 12:29:59 1633782599 1.7759 2021-10-09 12:28:59 1633782539 1.7547 2021-10-09 12:27:59 1633782479 1.7354 2021-10-09 12:26:59 1633782419 1.7148 2021-10-09 12:25:59 1633782359 1.6937 2021-10-09 12:24:59 1633782299 1.6712 2021-10-09 12:23:59 1633782239 1.6497 2021-10-09 12:22:59 1633782179 1.6305 2021-10-09 12:21:59 1633782119 1.6113 2021-10-09 12:20:59 1633782059 1.5930 2021-10-09 12:19:59 1633781999 1.5867 2021-10-09 12:18:59 1633781939 1.5810 2021-10-09 12:17:59 1633781879 1.5889 2021-10-09 12:16:59 1633781819 1.5859 2021-10-09 12:15:59 1633781759 1.6097 2021-10-09 12:14:59 1633781699 1.6512 2021-10-09 12:13:59 1633781639 1.6527 2021-10-09 12:12:59 1633781579 1.5963 2021-10-09 12:11:59 1633781519 1.5704 2021-10-09 12:10:59 1633781459 1.6272 2021-10-09 12:09:59 1633781399 1.6374 2021-10-09 12:08:59 1633781339 1.7188 2021-10-09 12:07:59 1633781279 1.6443 2021-10-09 12:06:59 1633781219 1.5887 2021-10-09 12:05:59 1633781159 1.6514 2021-10-09 12:04:59 1633781099 1.5911 2021-10-09 12:03:59 1633781039 1.6174 2021-10-09 12:02:59 1633780979 1.6508 2021-10-09 12:01:59 1633780919 1.6358 2021-10-09 12:00:59 1633780859 1.6512 2021-10-09 11:59:59 1633780799 1.5939 2021-10-09 11:58:59 1633780739 1.5663 2021-10-09 11:57:59 1633780679 1.4489 2021-10-09 11:56:59 1633780619 1.4153 2021-10-09 11:55:59 1633780559 1.4327 2021-10-09 11:54:59 1633780499 1.5208 2021-10-09 11:53:59 1633780439 1.6184 2021-10-09 11:52:59 1633780379 1.5676 2021-10-09 11:51:59 1633780319 1.5803 2021-10-09 11:50:59 1633780259 1.5292 2021-10-09 11:49:59 1633780199 1.5230 2021-10-09 11:48:59 1633780139 1.5259 2021-10-09 11:47:59 1633780079 1.5469 2021-10-09 11:46:59 1633780019 1.5518 2021-10-09 11:45:59 1633779959 1.6096 2021-10-09 11:44:59 1633779899 1.5916 2021-10-09 11:43:59 1633779839 1.5422 2021-10-09 11:42:59 1633779779 1.5401 2021-10-09 11:41:59 1633779719 1.5475 2021-10-09 11:40:59 1633779659 1.5424 2021-10-09 11:39:59 1633779599 1.5271 2021-10-09 11:38:59 1633779539 1.4914 2021-10-09 11:37:59 1633779479 1.4767 2021-10-09 11:36:59 1633779419 1.4927 2021-10-09 11:35:59 1633779359 1.5263 2021-10-09 11:34:59 1633779299 1.5869 2021-10-09 11:33:59 1633779239 1.5761 2021-10-09 11:32:59 1633779179 1.5724 2021-10-09 11:31:59 1633779119 1.5591 2021-10-09 11:30:59 1633779059 1.5265 2021-10-09 11:29:59 1633778999 1.5125 2021-10-09 11:28:59 1633778939 1.5003 2021-10-09 11:27:59 1633778879 1.5488 2021-10-09 11:26:59 1633778819 1.4921 2021-10-09 11:25:59 1633778759 1.5500 2021-10-09 11:24:59 1633778699 1.5184 2021-10-09 11:23:59 1633778639 1.4778 2021-10-09 11:22:59 1633778579 1.4866 2021-10-09 11:21:59 1633778519 1.5260 2021-10-09 11:20:59 1633778459 1.5237 2021-10-09 11:19:59 1633778399 1.5292 2021-10-09 11:18:59 1633778339 1.5570 2021-10-09 11:17:59 1633778279 1.4409 2021-10-09 11:16:59 1633778219 1.4961 2021-10-09 11:15:59 1633778159 1.5167 2021-10-09 11:14:59 1633778099 1.5397 2021-10-09 11:13:59 1633778039 1.5211 2021-10-09 11:12:59 1633777979 1.5216 2021-10-09 11:11:59 1633777919 1.5137 2021-10-09 11:10:59 1633777859 1.5317 2021-10-09 11:09:59 1633777799 1.5334 2021-10-09 11:08:59 1633777739 1.5411 2021-10-09 11:07:59 1633777679 1.5343 2021-10-09 11:06:59 1633777619 1.5407 2021-10-09 11:05:59 1633777559 1.5538 2021-10-09 11:04:59 1633777499 1.5037 2021-10-09 11:03:59 1633777439 1.4978 2021-10-09 11:02:59 1633777379 1.5433 2021-10-09 11:01:59 1633777319 1.5656 2021-10-09 11:00:59 1633777259 1.5785 2021-10-09 10:59:59 1633777199 1.5386 2021-10-09 10:58:59 1633777139 1.5614 2021-10-09 10:57:59 1633777079 1.5360 2021-10-09 10:56:59 1633777019 1.5311 2021-10-09 10:55:59 1633776959 1.5433 2021-10-09 10:54:59 1633776899 1.5297 2021-10-09 10:53:59 1633776839 1.5480 2021-10-09 10:52:59 1633776779 1.5279 2021-10-09 10:51:59 1633776719 1.5141 2021-10-09 10:50:59 1633776659 1.5579 2021-10-09 10:49:59 1633776599 1.5365 2021-10-09 10:48:59 1633776539 1.5810 2021-10-09 10:47:59 1633776479 1.5243 2021-10-09 10:46:59 1633776419 1.5699 2021-10-09 10:45:59 1633776359 1.5401 2021-10-09 10:44:59 1633776299 1.5786 2021-10-09 10:43:59 1633776239 1.5944 2021-10-09 10:42:59 1633776179 1.5298 2021-10-09 10:41:59 1633776119 1.5589 2021-10-09 10:40:59 1633776059 1.5246 2021-10-09 10:39:59 1633775999 1.5388 2021-10-09 10:38:59 1633775939 1.5270 2021-10-09 10:37:59 1633775879 1.5346 2021-10-09 10:36:59 1633775819 1.5173 2021-10-09 10:35:59 1633775759 1.5322 2021-10-09 10:34:59 1633775699 1.5184 2021-10-09 10:33:59 1633775639 1.5200 2021-10-09 10:32:59 1633775579 1.5222 2021-10-09 10:31:59 1633775519 1.5582 2021-10-09 10:30:59 1633775459 1.5122 2021-10-09 10:29:59 1633775399 1.5129 2021-10-09 10:28:59 1633775339 1.5195 2021-10-09 10:27:59 1633775279 1.5681 2021-10-09 10:26:59 1633775219 1.5336 2021-10-09 10:25:59 1633775159 1.5448 2021-10-09 10:24:59 1633775099 1.5451 2021-10-09 10:23:59 1633775039 1.5431 2021-10-09 10:22:59 1633774979 1.5367 2021-10-09 10:21:59 1633774919 1.5037 2021-10-09 10:20:59 1633774859 1.5075 2021-10-09 10:19:59 1633774799 1.5533 2021-10-09 10:18:59 1633774739 1.5570 2021-10-09 10:17:59 1633774679 1.5142 2021-10-09 10:16:59 1633774619 1.5558 2021-10-09 10:15:59 1633774559 1.5336 2021-10-09 10:14:59 1633774499 1.5048 2021-10-09 10:13:59 1633774439 1.4997 2021-10-09 10:12:59 1633774379 1.5136 2021-10-09 10:11:59 1633774319 1.5234 2021-10-09 10:10:59 1633774259 1.5197 2021-10-09 10:09:59 1633774199 1.5144 2021-10-09 10:08:59 1633774139 1.5096 2021-10-09 10:07:59 1633774079 1.5112 2021-10-09 10:06:59 1633774019 1.5143 2021-10-09 10:05:59 1633773959 1.5269 2021-10-09 10:04:59 1633773899 1.5147 2021-10-09 10:03:59 1633773839 1.4967 2021-10-09 10:02:59 1633773779 1.5233 2021-10-09 10:01:59 1633773719 1.5136 2021-10-09 10:00:59 1633773659 1.5123 2021-10-09 09:59:59 1633773599 1.5207 2021-10-09 09:58:59 1633773539 1.5126 2021-10-09 09:57:59 1633773479 1.5006 2021-10-09 09:56:59 1633773419 1.5202 2021-10-09 09:55:59 1633773359 1.5085 2021-10-09 09:54:59 1633773299 1.5212 2021-10-09 09:53:59 1633773239 1.5386 2021-10-09 09:52:59 1633773179 1.5118 2021-10-09 09:51:59 1633773119 1.5605 2021-10-09 09:50:59 1633773059 1.5180 2021-10-09 09:49:59 1633772999 1.5380 2021-10-09 09:48:59 1633772939 1.5311 2021-10-09 09:47:59 1633772879 1.5060 2021-10-09 09:46:59 1633772819 1.5503 2021-10-09 09:45:59 1633772759 1.5337 2021-10-09 09:44:59 1633772699 1.5345 2021-10-09 09:43:59 1633772639 1.4900 2021-10-09 09:42:59 1633772579 1.5246 2021-10-09 09:41:59 1633772519 1.5319 2021-10-09 09:40:59 1633772459 1.5177 2021-10-09 09:39:59 1633772399 1.5545 2021-10-09 09:38:59 1633772339 1.5171 2021-10-09 09:37:59 1633772279 1.5152 2021-10-09 09:36:59 1633772219 1.4967 2021-10-09 09:35:59 1633772159 1.5173 2021-10-09 09:34:59 1633772099 1.5144 2021-10-09 09:33:59 1633772039 1.5245 2021-10-09 09:32:59 1633771979 1.5102 2021-10-09 09:31:59 1633771919 1.5095 2021-10-09 09:30:59 1633771859 1.5295 2021-10-09 09:29:59 1633771799 1.5416 2021-10-09 09:28:59 1633771739 1.5517 2021-10-09 09:27:59 1633771679 1.5377 2021-10-09 09:26:59 1633771619 1.5261 2021-10-09 09:25:59 1633771559 1.5199 2021-10-09 09:24:59 1633771499 1.5633 2021-10-09 09:23:59 1633771439 1.5277 2021-10-09 09:22:59 1633771379 1.5326 2021-10-09 09:21:59 1633771319 1.5233 2021-10-09 09:20:59 1633771259 1.5366 2021-10-09 09:19:59 1633771199 1.5084 2021-10-09 09:18:59 1633771139 1.5148 2021-10-09 09:17:59 1633771079 1.5058 2021-10-09 09:16:59 1633771019 1.5061 2021-10-09 09:15:59 1633770959 1.4867 2021-10-09 09:14:59 1633770899 1.5159 2021-10-09 09:13:59 1633770839 1.5407 2021-10-09 09:12:59 1633770779 1.5199 2021-10-09 09:11:59 1633770719 1.4887 2021-10-09 09:10:59 1633770659 1.4731 2021-10-09 09:09:59 1633770599 1.4910 2021-10-09 09:08:59 1633770539 1.4934 2021-10-09 09:07:59 1633770479 1.5027 2021-10-09 09:06:59 1633770419 1.4814 2021-10-09 09:05:59 1633770359 1.5085 2021-10-09 09:04:59 1633770299 1.5606 2021-10-09 09:03:59 1633770239 1.5132 2021-10-09 09:02:59 1633770179 1.5222 2021-10-09 09:01:59 1633770119 1.5194 2021-10-09 09:00:59 1633770059 1.5782 2021-10-09 08:59:59 1633769999 1.4927 2021-10-09 08:58:59 1633769939 1.4266 2021-10-09 08:57:59 1633769879 1.3611 2021-10-09 08:56:59 1633769819 1.3667 2021-10-09 08:55:59 1633769759 1.4636 2021-10-09 08:54:59 1633769699 1.4816 2021-10-09 08:53:59 1633769639 1.4913 2021-10-09 08:52:59 1633769579 1.5157 2021-10-09 08:51:59 1633769519 1.4503 2021-10-09 08:50:59 1633769459 1.4690 2021-10-09 08:49:59 1633769399 1.4439 2021-10-09 08:48:59 1633769339 1.4355 2021-10-09 08:47:59 1633769279 1.4593 2021-10-09 08:46:59 1633769219 1.4491 2021-10-09 08:45:59 1633769159 1.5033 2021-10-09 08:44:59 1633769099 1.5051 2021-10-09 08:43:59 1633769039 1.5239 2021-10-09 08:42:59 1633768979 1.5358 2021-10-09 08:41:59 1633768919 1.5641 2021-10-09 08:40:59 1633768859 1.5507 2021-10-09 08:39:59 1633768799 1.6137 2021-10-09 08:38:59 1633768739 1.6706 2021-10-09 08:37:59 1633768679 1.6730 2021-10-09 08:36:59 1633768619 1.5810 2021-10-09 08:35:59 1633768559 1.5812 2021-10-09 08:34:59 1633768499 1.5142 2021-10-09 08:33:59 1633768439 1.5137 2021-10-09 08:32:59 1633768379 1.5205 2021-10-09 08:31:59 1633768319 1.5056 2021-10-09 08:30:59 1633768259 1.5010 2021-10-09 08:29:59 1633768199 1.5303 2021-10-09 08:28:59 1633768139 1.5501 2021-10-09 08:27:59 1633768079 1.5389 2021-10-09 08:26:59 1633768019 1.5553 2021-10-09 08:25:59 1633767959 1.5942 2021-10-09 08:24:59 1633767899 1.5523 2021-10-09 08:23:59 1633767839 1.5873 2021-10-09 08:22:59 1633767779 1.6172 2021-10-09 08:21:59 1633767719 1.5777 2021-10-09 08:20:59 1633767659 1.5834 2021-10-09 08:19:59 1633767599 1.5504 2021-10-09 08:18:59 1633767539 1.4997 2021-10-09 08:17:59 1633767479 1.5519 2021-10-09 08:16:59 1633767419 1.5515 2021-10-09 08:15:59 1633767359 1.5374 2021-10-09 08:14:59 1633767299 1.5540 2021-10-09 08:13:59 1633767239 1.5161 2021-10-09 08:12:59 1633767179 1.5212 2021-10-09 08:11:59 1633767119 1.5540 2021-10-09 08:10:59 1633767059 1.5444 2021-10-09 08:09:59 1633766999 1.5457 2021-10-09 08:08:59 1633766939 1.5777 2021-10-09 08:07:59 1633766879 1.5402 2021-10-09 08:06:59 1633766819 1.5567 2021-10-09 08:05:59 1633766759 1.5891 2021-10-09 08:04:59 1633766699 1.5668 2021-10-09 08:03:59 1633766639 1.5614 2021-10-09 08:02:59 1633766579 1.5156 2021-10-09 08:01:59 1633766519 1.5714 2021-10-09 08:00:59 1633766459 1.5571 2021-10-09 07:59:59 1633766399 1.5514 2021-10-09 07:58:59 1633766339 1.5847 2021-10-09 07:57:59 1633766279 1.5308 2021-10-09 07:56:59 1633766219 1.5826 2021-10-09 07:55:59 1633766159 1.5959 2021-10-09 07:54:59 1633766099 1.5578 2021-10-09 07:53:59 1633766039 1.5288 2021-10-09 07:52:59 1633765979 1.5512 2021-10-09 07:51:59 1633765919 1.5724 2021-10-09 07:50:59 1633765859 1.5306 2021-10-09 07:49:59 1633765799 1.5484 2021-10-09 07:48:59 1633765739 1.5339 2021-10-09 07:47:59 1633765679 1.5241 2021-10-09 07:46:59 1633765619 1.5651 2021-10-09 07:45:59 1633765559 1.5913 2021-10-09 07:44:59 1633765499 1.5376 2021-10-09 07:43:59 1633765439 1.5336 2021-10-09 07:42:59 1633765379 1.5560 2021-10-09 07:41:59 1633765319 1.5650 2021-10-09 07:40:59 1633765259 1.5743 2021-10-09 07:39:59 1633765199 1.5613 2021-10-09 07:38:59 1633765139 1.5578 2021-10-09 07:37:59 1633765079 1.5281 2021-10-09 07:36:59 1633765019 1.5425 2021-10-09 07:35:59 1633764959 1.5421 2021-10-09 07:34:59 1633764899 1.5076 2021-10-09 07:33:59 1633764839 1.5344 2021-10-09 07:32:59 1633764779 1.5642 2021-10-09 07:31:59 1633764719 1.5227 2021-10-09 07:30:59 1633764659 1.5413 2021-10-09 07:29:59 1633764599 1.5188 2021-10-09 07:28:59 1633764539 1.4965 2021-10-09 07:27:59 1633764479 1.5359 2021-10-09 07:26:59 1633764419 1.5512 2021-10-09 07:25:59 1633764359 1.5325 2021-10-09 07:24:59 1633764299 1.5319 2021-10-09 07:23:59 1633764239 1.5036 2021-10-09 07:22:59 1633764179 1.5114 2021-10-09 07:21:59 1633764119 1.5005 2021-10-09 07:20:59 1633764059 1.5012 2021-10-09 07:19:59 1633763999 1.4918 2021-10-09 07:18:59 1633763939 1.4943 2021-10-09 07:17:59 1633763879 1.5015 2021-10-09 07:16:59 1633763819 1.5075 2021-10-09 07:15:59 1633763759 1.5530 2021-10-09 07:14:59 1633763699 1.5393 2021-10-09 07:13:59 1633763639 1.5302 2021-10-09 07:12:59 1633763579 1.5306 2021-10-09 07:11:59 1633763519 1.5328 2021-10-09 07:10:59 1633763459 1.5072 2021-10-09 07:09:59 1633763399 1.5064 2021-10-09 07:08:59 1633763339 1.5155 2021-10-09 07:07:59 1633763279 1.5461 2021-10-09 07:06:59 1633763219 1.5034 2021-10-09 07:05:59 1633763159 1.5125 2021-10-09 07:04:59 1633763099 1.5056 2021-10-09 07:03:59 1633763039 1.5295 2021-10-09 07:02:59 1633762979 1.4949 2021-10-09 07:01:59 1633762919 1.5462 2021-10-09 07:00:59 1633762859 1.5293 2021-10-09 06:59:59 1633762799 1.5426 2021-10-09 06:58:59 1633762739 1.5302 2021-10-09 06:57:59 1633762679 1.5277 2021-10-09 06:56:59 1633762619 1.4986 2021-10-09 06:55:59 1633762559 1.5509 2021-10-09 06:54:59 1633762499 1.5517 2021-10-09 06:53:59 1633762439 1.5396 2021-10-09 06:52:59 1633762379 1.5129 2021-10-09 06:51:59 1633762319 1.5293 2021-10-09 06:50:59 1633762259 1.5158 2021-10-09 06:49:59 1633762199 1.5373 2021-10-09 06:48:59 1633762139 1.5277 2021-10-09 06:47:59 1633762079 1.5172 2021-10-09 06:46:59 1633762019 1.5545 2021-10-09 06:45:59 1633761959 1.5182 2021-10-09 06:44:59 1633761899 1.5200 2021-10-09 06:43:59 1633761839 1.5314 2021-10-09 06:42:59 1633761779 1.5518 2021-10-09 06:41:59 1633761719 1.5246 2021-10-09 06:40:59 1633761659 1.5089 2021-10-09 06:39:59 1633761599 1.5050 2021-10-09 06:38:59 1633761539 1.5360 2021-10-09 06:37:59 1633761479 1.4987 2021-10-09 06:36:59 1633761419 1.5123 2021-10-09 06:35:59 1633761359 1.4915 2021-10-09 06:34:59 1633761299 1.5190 2021-10-09 06:33:59 1633761239 1.5085 2021-10-09 06:32:59 1633761179 1.5117 2021-10-09 06:31:59 1633761119 1.4810 2021-10-09 06:30:59 1633761059 1.5157 2021-10-09 06:29:59 1633760999 1.4293 2021-10-09 06:28:59 1633760939 1.5032 2021-10-09 06:27:59 1633760879 1.4813 2021-10-09 06:26:59 1633760819 1.4942 2021-10-09 06:25:59 1633760759 1.5023 2021-10-09 06:24:59 1633760699 1.5026 2021-10-09 06:23:59 1633760639 1.4879 2021-10-09 06:22:59 1633760579 1.4557 2021-10-09 06:21:59 1633760519 1.5237 2021-10-09 06:20:59 1633760459 1.4951 2021-10-09 06:19:59 1633760399 1.5312 2021-10-09 06:18:59 1633760339 1.5290 2021-10-09 06:17:59 1633760279 1.5095 2021-10-09 06:16:59 1633760219 1.5039 2021-10-09 06:15:59 1633760159 1.5047 2021-10-09 06:14:59 1633760099 1.5175 2021-10-09 06:13:59 1633760039 1.5083 2021-10-09 06:12:59 1633759979 1.5292 2021-10-09 06:11:59 1633759919 1.5037 2021-10-09 06:10:59 1633759859 1.5138 2021-10-09 06:09:59 1633759799 1.5310 2021-10-09 06:08:59 1633759739 1.5023 2021-10-09 06:07:59 1633759679 1.4945 2021-10-09 06:06:59 1633759619 1.5176 2021-10-09 06:05:59 1633759559 1.5082 2021-10-09 06:04:59 1633759499 1.4894 2021-10-09 06:03:59 1633759439 1.4971 2021-10-09 06:02:59 1633759379 1.4960 2021-10-09 06:01:59 1633759319 1.5182 2021-10-09 06:00:59 1633759259 1.5091 2021-10-09 05:59:59 1633759199 1.5187 2021-10-09 05:58:59 1633759139 1.5165 2021-10-09 05:57:59 1633759079 1.5169 2021-10-09 05:56:59 1633759019 1.4989 2021-10-09 05:55:59 1633758959 1.5115 2021-10-09 05:54:59 1633758899 1.5526 2021-10-09 05:53:59 1633758839 1.5502 2021-10-09 05:52:59 1633758779 1.5306 2021-10-09 05:51:59 1633758719 1.5002 2021-10-09 05:50:59 1633758659 1.5321 2021-10-09 05:49:59 1633758599 1.5164 2021-10-09 05:48:59 1633758539 1.5145 2021-10-09 05:47:59 1633758479 1.5014 2021-10-09 05:46:59 1633758419 1.4730 2021-10-09 05:45:59 1633758359 1.5348 2021-10-09 05:44:59 1633758299 1.5424 2021-10-09 05:43:59 1633758239 1.5373 2021-10-09 05:42:59 1633758179 1.5256 2021-10-09 05:41:59 1633758119 1.5478 2021-10-09 05:40:59 1633758059 1.5141 2021-10-09 05:39:59 1633757999 1.5202 2021-10-09 05:38:59 1633757939 1.4987 2021-10-09 05:37:59 1633757879 1.4976 2021-10-09 05:36:59 1633757819 1.4989 2021-10-09 05:34:59 1633757699 1.5079 2021-10-09 05:33:59 1633757639 1.5187 2021-10-09 05:32:59 1633757579 1.4728 2021-10-09 05:31:59 1633757519 1.4634 2021-10-09 05:30:59 1633757459 1.4755 2021-10-09 05:29:59 1633757399 1.4582 2021-10-09 05:28:59 1633757339 1.5171 2021-10-09 05:27:59 1633757279 1.5545 2021-10-09 05:26:59 1633757219 1.5519 2021-10-09 05:25:59 1633757159 1.5530 2021-10-09 05:24:59 1633757099 1.5332 2021-10-09 05:23:59 1633757039 1.5140 2021-10-09 05:22:59 1633756979 1.5010 2021-10-09 05:21:59 1633756919 1.5360 2021-10-09 05:20:59 1633756859 1.5254 2021-10-09 05:19:59 1633756799 1.4993 2021-10-09 05:18:59 1633756739 1.5433 2021-10-09 05:17:59 1633756679 1.5480 2021-10-09 05:16:59 1633756619 1.5251 2021-10-09 05:15:59 1633756559 1.5252 2021-10-09 05:14:59 1633756499 1.5324 2021-10-09 05:13:59 1633756439 1.5523 2021-10-09 05:12:59 1633756379 1.5176 2021-10-09 05:11:59 1633756319 1.5485 2021-10-09 05:10:59 1633756259 1.5350 2021-10-09 05:09:59 1633756199 1.5201 2021-10-09 05:08:59 1633756139 1.5344 2021-10-09 05:07:59 1633756079 1.5422 2021-10-09 05:06:59 1633756019 1.5414 2021-10-09 05:05:59 1633755959 1.5280 2021-10-09 05:04:59 1633755899 1.5378 2021-10-09 05:03:59 1633755839 1.5237 2021-10-09 05:02:59 1633755779 1.5320 2021-10-09 05:01:59 1633755719 1.5200 2021-10-09 05:00:59 1633755659 1.5331 2021-10-09 04:59:59 1633755599 1.4978 2021-10-09 04:58:59 1633755539 1.5184 2021-10-09 04:57:59 1633755479 1.5233 2021-10-09 04:56:59 1633755419 1.5146 2021-10-09 04:55:59 1633755359 1.5502 2021-10-09 04:54:59 1633755299 1.5507 2021-10-09 04:53:59 1633755239 1.5635 2021-10-09 04:52:59 1633755179 1.5224 2021-10-09 04:51:59 1633755119 1.5041 2021-10-09 04:50:59 1633755059 1.5006 2021-10-09 04:49:59 1633754999 1.4916 2021-10-09 04:48:59 1633754939 1.5096 2021-10-09 04:47:59 1633754879 1.5225 2021-10-09 04:46:59 1633754819 1.5380 2021-10-09 04:45:59 1633754759 1.4775 2021-10-09 04:44:59 1633754699 1.4675 2021-10-09 04:43:59 1633754639 1.5235 2021-10-09 04:42:59 1633754579 1.5176 2021-10-09 04:41:59 1633754519 1.4799 2021-10-09 04:40:59 1633754459 1.5255 2021-10-09 04:39:59 1633754399 1.5449 2021-10-09 04:38:59 1633754339 1.4984 2021-10-09 04:37:59 1633754279 1.5068 2021-10-09 04:36:59 1633754219 1.4769 2021-10-09 04:35:59 1633754159 1.4499 2021-10-09 04:34:59 1633754099 1.5115 2021-10-09 04:33:59 1633754039 1.4939 2021-10-09 04:32:59 1633753979 1.4733 2021-10-09 04:31:59 1633753919 1.4727 2021-10-09 04:30:59 1633753859 1.4748 2021-10-09 04:29:59 1633753799 1.4770 2021-10-09 04:28:59 1633753739 1.4490 2021-10-09 04:27:59 1633753679 1.5032 2021-10-09 04:26:59 1633753619 1.5115 2021-10-09 04:25:59 1633753559 1.4959 2021-10-09 04:24:59 1633753499 1.4955 2021-10-09 04:23:59 1633753439 1.4606 2021-10-09 04:22:59 1633753379 1.5188 2021-10-09 04:21:59 1633753319 1.5311 2021-10-09 04:20:59 1633753259 1.5191 2021-10-09 04:19:59 1633753199 1.5536 2021-10-09 04:18:59 1633753139 1.4974 2021-10-09 04:17:59 1633753079 1.4915 2021-10-09 04:16:59 1633753019 1.4834 2021-10-09 04:15:59 1633752959 1.4836 2021-10-09 04:14:59 1633752899 1.5007 2021-10-09 04:13:59 1633752839 1.5213 2021-10-09 04:12:59 1633752779 1.5212 2021-10-09 04:11:59 1633752719 1.5147 2021-10-09 04:10:59 1633752659 1.5396 2021-10-09 04:09:59 1633752599 1.5746 2021-10-09 04:08:59 1633752539 1.5619 2021-10-09 04:07:59 1633752479 1.5542 2021-10-09 04:06:59 1633752419 1.5628 2021-10-09 04:05:59 1633752359 1.6075 2021-10-09 04:04:59 1633752299 1.5691 2021-10-09 04:03:59 1633752239 1.5618 2021-10-09 04:02:59 1633752179 1.5624 2021-10-09 04:01:59 1633752119 1.5685 2021-10-09 04:00:59 1633752059 1.5802 2021-10-09 03:59:59 1633751999 1.6047 2021-10-09 03:58:59 1633751939 1.6245 2021-10-09 03:57:59 1633751879 1.6203 2021-10-09 03:56:59 1633751819 1.5648 2021-10-09 03:55:59 1633751759 1.5333 2021-10-09 03:54:59 1633751699 1.5324 2021-10-09 03:53:59 1633751639 1.5744 2021-10-09 03:52:59 1633751579 1.5410 2021-10-09 03:51:59 1633751519 1.5178 2021-10-09 03:50:59 1633751459 1.5251 2021-10-09 03:49:59 1633751399 1.5227 2021-10-09 03:48:59 1633751339 1.5497 2021-10-09 03:47:59 1633751279 1.6021 2021-10-09 03:46:59 1633751219 1.5761 2021-10-09 03:45:59 1633751159 1.5660 2021-10-09 03:44:59 1633751099 1.5411 2021-10-09 03:43:59 1633751039 1.5630 2021-10-09 03:42:59 1633750979 1.5326 2021-10-09 03:41:59 1633750919 1.5348 2021-10-09 03:40:59 1633750859 1.5339 2021-10-09 03:39:59 1633750799 1.5395 2021-10-09 03:38:59 1633750739 1.5322 2021-10-09 03:37:59 1633750679 1.5396 2021-10-09 03:36:59 1633750619 1.4976 2021-10-09 03:35:59 1633750559 1.4769 2021-10-09 03:34:59 1633750499 1.5109 2021-10-09 03:33:59 1633750439 1.4856 2021-10-09 03:32:59 1633750379 1.5300 2021-10-09 03:31:59 1633750319 1.5612 2021-10-09 03:31:00 1633750260 1.5910 2021-10-09 03:29:59 1633750199 1.6519 2021-10-09 03:28:59 1633750139 1.6039 2021-10-09 03:27:59 1633750079 1.5661 2021-10-09 03:26:59 1633750019 1.5508 2021-10-09 03:25:59 1633749959 1.5691 2021-10-09 03:24:59 1633749899 1.5543 2021-10-09 03:23:59 1633749839 1.5743 2021-10-09 03:22:59 1633749779 1.5667 2021-10-09 03:21:59 1633749719 1.5641 2021-10-09 03:20:59 1633749659 1.5572 2021-10-09 03:19:59 1633749599 1.5333 2021-10-09 03:18:59 1633749539 1.5597 2021-10-09 03:17:59 1633749479 1.5451 2021-10-09 03:16:59 1633749419 1.5325 2021-10-09 03:15:59 1633749359 1.5561 2021-10-09 03:14:59 1633749299 1.5548 2021-10-09 03:13:59 1633749239 1.5493 2021-10-09 03:12:59 1633749179 1.5756 2021-10-09 03:11:59 1633749119 1.5555 2021-10-09 03:10:59 1633749059 1.5691 2021-10-09 03:09:59 1633748999 1.5639 2021-10-09 03:08:59 1633748939 1.5306 2021-10-09 03:07:59 1633748879 1.5348 2021-10-09 03:06:59 1633748819 1.5469 2021-10-09 03:05:59 1633748759 1.5345 2021-10-09 03:04:59 1633748699 1.5459 2021-10-09 03:03:59 1633748639 1.5650 2021-10-09 03:02:59 1633748579 1.5299 2021-10-09 03:01:59 1633748519 1.5517 2021-10-09 03:00:59 1633748459 1.5744 2021-10-09 02:59:59 1633748399 1.5395 2021-10-09 02:58:59 1633748339 1.5374 2021-10-09 02:57:59 1633748279 1.4874 2021-10-09 02:56:59 1633748219 1.4991 2021-10-09 02:55:59 1633748159 1.5375 2021-10-09 02:54:59 1633748099 1.5439 2021-10-09 02:53:59 1633748039 1.5336 2021-10-09 02:52:59 1633747979 1.5362 2021-10-09 02:51:59 1633747919 1.5437 2021-10-09 02:50:59 1633747859 1.5578 2021-10-09 02:49:59 1633747799 1.5565 2021-10-09 02:48:59 1633747739 1.5456 2021-10-09 02:47:59 1633747679 1.4853 2021-10-09 02:46:59 1633747619 1.5209 2021-10-09 02:45:59 1633747559 1.5290 2021-10-09 02:44:59 1633747499 1.5289 2021-10-09 02:43:59 1633747439 1.5384 2021-10-09 02:42:59 1633747379 1.5038 2021-10-09 02:41:59 1633747319 1.5136 2021-10-09 02:40:59 1633747259 1.5441 2021-10-09 02:39:59 1633747199 1.5424 2021-10-09 02:38:59 1633747139 1.5550 2021-10-09 02:37:59 1633747079 1.5330 2021-10-09 02:36:59 1633747019 1.5021 2021-10-09 02:35:59 1633746959 1.4732 2021-10-09 02:34:59 1633746899 1.5181 2021-10-09 02:33:59 1633746839 1.5215 2021-10-09 02:32:59 1633746779 1.5375 2021-10-09 02:31:59 1633746719 1.5578 2021-10-09 02:30:59 1633746659 1.5509 2021-10-09 02:29:59 1633746599 1.5558 2021-10-09 02:28:59 1633746539 1.5251 2021-10-09 02:27:59 1633746479 1.5177 2021-10-09 02:26:59 1633746419 1.5160 2021-10-09 02:25:59 1633746359 1.5267 2021-10-09 02:24:59 1633746299 1.5335 2021-10-09 02:23:59 1633746239 1.4688 2021-10-09 02:22:59 1633746179 1.4589 2021-10-09 02:21:59 1633746119 1.5079 2021-10-09 02:20:59 1633746059 1.5092 2021-10-09 02:19:59 1633745999 1.5097 2021-10-09 02:18:59 1633745939 1.5431 2021-10-09 02:17:59 1633745879 1.5024 2021-10-09 02:16:59 1633745819 1.5117 2021-10-09 02:15:59 1633745759 1.5196 2021-10-09 02:14:59 1633745699 1.5332 2021-10-09 02:13:59 1633745639 1.5513 2021-10-09 02:12:59 1633745579 1.5467 2021-10-09 02:11:59 1633745519 1.5505 2021-10-09 02:10:59 1633745459 1.5218 2021-10-09 02:09:59 1633745399 1.5212 2021-10-09 02:08:59 1633745339 1.5568 2021-10-09 02:07:59 1633745279 1.5414 2021-10-09 02:06:59 1633745219 1.5086 2021-10-09 02:05:59 1633745159 1.5263 2021-10-09 02:04:59 1633745099 1.4836 2021-10-09 02:03:59 1633745039 1.5420 2021-10-09 02:02:59 1633744979 1.5827 2021-10-09 02:01:59 1633744919 1.6581 2021-10-09 02:00:59 1633744859 1.5027 2021-10-09 01:59:59 1633744799 1.4973 2021-10-09 01:58:59 1633744739 1.5287 2021-10-09 01:57:59 1633744679 1.5097 2021-10-09 01:56:59 1633744619 1.5117 2021-10-09 01:55:59 1633744559 1.5276 2021-10-09 01:54:59 1633744499 1.5793 2021-10-09 01:53:59 1633744439 1.5379 2021-10-09 01:52:59 1633744379 1.5190 2021-10-09 01:51:59 1633744319 1.5152 2021-10-09 01:50:59 1633744259 1.5348 2021-10-09 01:49:59 1633744199 1.5344 2021-10-09 01:48:59 1633744139 1.5341 2021-10-09 01:47:59 1633744079 1.5224 2021-10-09 01:46:59 1633744019 1.5411 2021-10-09 01:45:59 1633743959 1.5633 2021-10-09 01:44:59 1633743899 1.5453 2021-10-09 01:43:59 1633743839 1.5323 2021-10-09 01:42:59 1633743779 1.5357 2021-10-09 01:41:59 1633743719 1.5572 2021-10-09 01:40:59 1633743659 1.5492 2021-10-09 01:39:59 1633743599 1.4980 2021-10-09 01:38:59 1633743539 1.5117 2021-10-09 01:37:59 1633743479 1.5169 2021-10-09 01:36:59 1633743419 1.5029 2021-10-09 01:35:59 1633743359 1.4918 2021-10-09 01:34:59 1633743299 1.4972 2021-10-09 01:33:59 1633743239 1.5241 2021-10-09 01:32:59 1633743179 1.5304 2021-10-09 01:31:59 1633743119 1.5036 2021-10-09 01:30:59 1633743059 1.5425 2021-10-09 01:29:59 1633742999 1.5284 2021-10-09 01:28:59 1633742939 1.5000 2021-10-09 01:27:59 1633742879 1.4880 2021-10-09 01:26:59 1633742819 1.5133 2021-10-09 01:26:00 1633742760 1.5487 2021-10-09 01:24:59 1633742699 1.5357 2021-10-09 01:23:59 1633742639 1.5003 2021-10-09 01:22:59 1633742579 1.4727 2021-10-09 01:21:59 1633742519 1.5040 2021-10-09 01:20:59 1633742459 1.5156 2021-10-09 01:19:59 1633742399 1.5022 2021-10-09 01:18:59 1633742339 1.4896 2021-10-09 01:17:59 1633742279 1.5681 2021-10-09 01:16:59 1633742219 1.5146 2021-10-09 01:15:59 1633742159 1.5589 2021-10-09 01:14:59 1633742099 1.5288 2021-10-09 01:13:59 1633742039 1.5448 2021-10-09 01:12:59 1633741979 1.5222 2021-10-09 01:11:59 1633741919 1.5171 2021-10-09 01:10:59 1633741859 1.5270 2021-10-09 01:09:59 1633741799 1.5494 2021-10-09 01:08:59 1633741739 1.5168 2021-10-09 01:07:59 1633741679 1.5551 2021-10-09 01:06:59 1633741619 1.6138 2021-10-09 01:05:59 1633741559 1.5332 2021-10-09 01:04:59 1633741499 1.5725 2021-10-09 01:03:59 1633741439 1.6155 2021-10-09 01:02:59 1633741379 1.6074 2021-10-09 01:01:59 1633741319 1.6127 2021-10-09 01:00:59 1633741259 1.5880 2021-10-09 00:59:59 1633741199 1.5985 2021-10-09 00:58:59 1633741139 1.6063 2021-10-09 00:57:59 1633741079 1.5810 2021-10-09 00:56:59 1633741019 1.6156 2021-10-09 00:55:59 1633740959 1.6112 2021-10-09 00:54:59 1633740899 1.6372 2021-10-09 00:53:59 1633740839 1.6391 2021-10-09 00:52:59 1633740779 1.6580 2021-10-09 00:51:59 1633740719 1.6059 2021-10-09 00:50:59 1633740659 1.6211 2021-10-09 00:49:59 1633740599 1.6221 2021-10-09 00:48:59 1633740539 1.6323 2021-10-09 00:47:59 1633740479 1.6303 2021-10-09 00:46:59 1633740419 1.6291 2021-10-09 00:45:59 1633740359 1.6242 2021-10-09 00:44:59 1633740299 1.6144 2021-10-09 00:43:59 1633740239 1.6306 2021-10-09 00:42:59 1633740179 1.6136 2021-10-09 00:41:59 1633740119 1.6188 2021-10-09 00:40:59 1633740059 1.6280 2021-10-09 00:39:59 1633739999 1.6327 2021-10-09 00:38:59 1633739939 1.6296 2021-10-09 00:37:59 1633739879 1.6091 2021-10-09 00:36:59 1633739819 1.6346 2021-10-09 00:35:59 1633739759 1.6389 2021-10-09 00:34:59 1633739699 1.6415 2021-10-09 00:33:59 1633739639 1.6215 2021-10-09 00:32:59 1633739579 1.5151 2021-10-09 00:31:59 1633739519 1.4396 2021-10-09 00:30:59 1633739459 1.4120 2021-10-09 00:29:59 1633739399 1.4011 2021-10-09 00:28:59 1633739339 1.4308 2021-10-09 00:27:59 1633739279 1.4791 2021-10-09 00:26:59 1633739219 1.4566 2021-10-09 00:25:59 1633739159 1.5056 2021-10-09 00:24:59 1633739099 1.5104 2021-10-09 00:24:00 1633739040 1.5047 2021-10-09 00:22:59 1633738979 1.4801 2021-10-09 00:21:59 1633738919 1.5302 2021-10-09 00:20:59 1633738859 1.5404 2021-10-09 00:19:59 1633738799 1.5949 2021-10-09 00:18:59 1633738739 1.5664 2021-10-09 00:17:59 1633738679 1.4747 2021-10-09 00:16:59 1633738619 1.3834 2021-10-09 00:15:59 1633738559 1.4103 2021-10-09 00:14:59 1633738499 1.5420 2021-10-09 00:13:59 1633738439 1.6471 2021-10-09 00:12:59 1633738379 1.5969 2021-10-09 00:11:59 1633738319 1.5829 2021-10-09 00:10:59 1633738259 1.5879 2021-10-09 00:09:59 1633738199 1.5621 2021-10-09 00:08:59 1633738139 1.5433 2021-10-09 00:07:59 1633738079 1.5170 2021-10-09 00:06:59 1633738019 1.5386 2021-10-09 00:05:59 1633737959 1.5478 2021-10-09 00:04:59 1633737899 1.5432 2021-10-09 00:03:59 1633737839 1.5037 2021-10-09 00:02:59 1633737779 1.4774 2021-10-09 00:01:59 1633737719 1.4678 2021-10-09 00:00:59 1633737659 1.5068