#Date Unixtime Value #------------------------------------------------- 2021-10-08 23:59:59 1633737599 1.4853 2021-10-08 23:58:59 1633737539 1.5298 2021-10-08 23:57:59 1633737479 1.4420 2021-10-08 23:56:59 1633737419 1.4687 2021-10-08 23:55:59 1633737359 1.5088 2021-10-08 23:54:59 1633737299 1.5274 2021-10-08 23:53:59 1633737239 1.5621 2021-10-08 23:52:59 1633737179 1.5285 2021-10-08 23:51:59 1633737119 1.5544 2021-10-08 23:50:59 1633737059 1.4814 2021-10-08 23:49:59 1633736999 1.5490 2021-10-08 23:48:59 1633736939 1.5796 2021-10-08 23:47:59 1633736879 1.5872 2021-10-08 23:46:59 1633736819 1.5938 2021-10-08 23:45:59 1633736759 1.5925 2021-10-08 23:44:59 1633736699 1.5672 2021-10-08 23:43:59 1633736639 1.5335 2021-10-08 23:42:59 1633736579 1.5082 2021-10-08 23:41:59 1633736519 1.5108 2021-10-08 23:40:59 1633736459 1.5508 2021-10-08 23:39:59 1633736399 1.5344 2021-10-08 23:38:59 1633736339 1.5699 2021-10-08 23:37:59 1633736279 1.5637 2021-10-08 23:36:59 1633736219 1.5402 2021-10-08 23:35:59 1633736159 1.5206 2021-10-08 23:34:59 1633736099 1.5339 2021-10-08 23:33:59 1633736039 1.5676 2021-10-08 23:32:59 1633735979 1.5516 2021-10-08 23:31:59 1633735919 1.5279 2021-10-08 23:30:59 1633735859 1.5537 2021-10-08 23:29:59 1633735799 1.5470 2021-10-08 23:28:59 1633735739 1.5252 2021-10-08 23:27:59 1633735679 1.5400 2021-10-08 23:26:59 1633735619 1.4983 2021-10-08 23:25:59 1633735559 1.5032 2021-10-08 23:24:59 1633735499 1.5329 2021-10-08 23:23:59 1633735439 1.5197 2021-10-08 23:22:58 1633735378 1.5418 2021-10-08 23:21:58 1633735318 1.5209 2021-10-08 23:20:58 1633735258 1.5481 2021-10-08 23:19:58 1633735198 1.5102 2021-10-08 23:18:58 1633735138 1.5095 2021-10-08 23:17:58 1633735078 1.4990 2021-10-08 23:16:58 1633735018 1.5311 2021-10-08 23:15:58 1633734958 1.5724 2021-10-08 23:14:58 1633734898 1.5255 2021-10-08 23:13:58 1633734838 1.5243 2021-10-08 23:12:58 1633734778 1.5325 2021-10-08 23:11:58 1633734718 1.4985 2021-10-08 23:10:58 1633734658 1.5245 2021-10-08 23:09:58 1633734598 1.5419 2021-10-08 23:08:58 1633734538 1.5105 2021-10-08 23:07:58 1633734478 1.5234 2021-10-08 23:06:58 1633734418 1.5303 2021-10-08 23:05:58 1633734358 1.5180 2021-10-08 23:04:58 1633734298 1.4925 2021-10-08 23:03:58 1633734238 1.5407 2021-10-08 23:02:58 1633734178 1.5313 2021-10-08 23:01:58 1633734118 1.5356 2021-10-08 23:00:58 1633734058 1.5068 2021-10-08 22:59:58 1633733998 1.5171 2021-10-08 22:58:58 1633733938 1.5072 2021-10-08 22:57:58 1633733878 1.5266 2021-10-08 22:56:58 1633733818 1.4943 2021-10-08 22:55:58 1633733758 1.5350 2021-10-08 22:54:58 1633733698 1.5440 2021-10-08 22:53:58 1633733638 1.5405 2021-10-08 22:52:58 1633733578 1.5148 2021-10-08 22:51:58 1633733518 1.5378 2021-10-08 22:50:58 1633733458 1.5198 2021-10-08 22:49:58 1633733398 1.5193 2021-10-08 22:48:58 1633733338 1.5189 2021-10-08 22:47:58 1633733278 1.5036 2021-10-08 22:46:58 1633733218 1.5201 2021-10-08 22:45:58 1633733158 1.5000 2021-10-08 22:44:58 1633733098 1.4977 2021-10-08 22:43:58 1633733038 1.5164 2021-10-08 22:42:58 1633732978 1.5419 2021-10-08 22:41:58 1633732918 1.5581 2021-10-08 22:40:58 1633732858 1.5282 2021-10-08 22:39:58 1633732798 1.4919 2021-10-08 22:38:58 1633732738 1.5362 2021-10-08 22:37:58 1633732678 1.5191 2021-10-08 22:36:58 1633732618 1.5412 2021-10-08 22:35:58 1633732558 1.5411 2021-10-08 22:34:58 1633732498 1.5071 2021-10-08 22:33:58 1633732438 1.5602 2021-10-08 22:32:58 1633732378 1.5511 2021-10-08 22:31:58 1633732318 1.6015 2021-10-08 22:30:58 1633732258 1.5377 2021-10-08 22:29:58 1633732198 1.5557 2021-10-08 22:28:58 1633732138 1.5358 2021-10-08 22:27:58 1633732078 1.5183 2021-10-08 22:26:58 1633732018 1.5247 2021-10-08 22:25:58 1633731958 1.5332 2021-10-08 22:24:58 1633731898 1.5185 2021-10-08 22:23:58 1633731838 1.5310 2021-10-08 22:22:58 1633731778 1.5503 2021-10-08 22:21:58 1633731718 1.5585 2021-10-08 22:20:59 1633731659 1.5232 2021-10-08 22:19:58 1633731598 1.5036 2021-10-08 22:18:58 1633731538 1.5621 2021-10-08 22:17:58 1633731478 1.5411 2021-10-08 22:16:58 1633731418 1.4956 2021-10-08 22:15:58 1633731358 1.5500 2021-10-08 22:14:58 1633731298 1.4791 2021-10-08 22:13:58 1633731238 1.5011 2021-10-08 22:12:58 1633731178 1.5308 2021-10-08 22:11:58 1633731118 1.5091 2021-10-08 22:10:58 1633731058 1.5074 2021-10-08 22:09:58 1633730998 1.5023 2021-10-08 22:08:58 1633730938 1.5176 2021-10-08 22:07:58 1633730878 1.5238 2021-10-08 22:06:58 1633730818 1.5185 2021-10-08 22:05:58 1633730758 1.5434 2021-10-08 22:04:58 1633730698 1.5505 2021-10-08 22:03:58 1633730638 1.5323 2021-10-08 22:02:58 1633730578 1.5362 2021-10-08 22:01:58 1633730518 1.5221 2021-10-08 22:00:58 1633730458 1.5100 2021-10-08 21:59:58 1633730398 1.5028 2021-10-08 21:58:58 1633730338 1.5261 2021-10-08 21:57:58 1633730278 1.4929 2021-10-08 21:56:58 1633730218 1.5244 2021-10-08 21:55:58 1633730158 1.5051 2021-10-08 21:54:58 1633730098 1.5280 2021-10-08 21:53:58 1633730038 1.5195 2021-10-08 21:52:58 1633729978 1.5303 2021-10-08 21:51:58 1633729918 1.5368 2021-10-08 21:50:58 1633729858 1.5071 2021-10-08 21:49:58 1633729798 1.5135 2021-10-08 21:48:58 1633729738 1.5388 2021-10-08 21:47:58 1633729678 1.5324 2021-10-08 21:46:58 1633729618 1.4909 2021-10-08 21:45:58 1633729558 1.4949 2021-10-08 21:44:58 1633729498 1.4867 2021-10-08 21:43:58 1633729438 1.4927 2021-10-08 21:42:58 1633729378 1.4821 2021-10-08 21:41:58 1633729318 1.4941 2021-10-08 21:40:58 1633729258 1.5332 2021-10-08 21:39:58 1633729198 1.5664 2021-10-08 21:38:58 1633729138 1.6195 2021-10-08 21:37:58 1633729078 1.4903 2021-10-08 21:36:58 1633729018 1.5158 2021-10-08 21:35:58 1633728958 1.5041 2021-10-08 21:34:58 1633728898 1.4993 2021-10-08 21:33:58 1633728838 1.5036 2021-10-08 21:32:58 1633728778 1.4904 2021-10-08 21:31:58 1633728718 1.4833 2021-10-08 21:30:58 1633728658 1.5054 2021-10-08 21:29:58 1633728598 1.4922 2021-10-08 21:28:58 1633728538 1.4668 2021-10-08 21:27:58 1633728478 1.4617 2021-10-08 21:26:58 1633728418 1.4632 2021-10-08 21:25:58 1633728358 1.4423 2021-10-08 21:24:58 1633728298 1.4516 2021-10-08 21:23:58 1633728238 1.4811 2021-10-08 21:22:58 1633728178 1.5009 2021-10-08 21:21:58 1633728118 1.5560 2021-10-08 21:20:58 1633728058 1.4962 2021-10-08 21:19:58 1633727998 1.4969 2021-10-08 21:18:59 1633727939 1.4827 2021-10-08 21:17:58 1633727878 1.4984 2021-10-08 21:16:58 1633727818 1.5288 2021-10-08 21:15:58 1633727758 1.4960 2021-10-08 21:14:58 1633727698 1.5161 2021-10-08 21:13:58 1633727638 1.5174 2021-10-08 21:12:58 1633727578 1.5215 2021-10-08 21:11:58 1633727518 1.5126 2021-10-08 21:10:58 1633727458 1.5153 2021-10-08 21:09:58 1633727398 1.4893 2021-10-08 21:08:58 1633727338 1.4366 2021-10-08 21:07:58 1633727278 1.4466 2021-10-08 21:06:58 1633727218 1.4580 2021-10-08 21:05:58 1633727158 1.4865 2021-10-08 21:04:58 1633727098 1.5017 2021-10-08 21:03:58 1633727038 1.4470 2021-10-08 21:02:58 1633726978 1.5015 2021-10-08 21:01:58 1633726918 1.5460 2021-10-08 21:00:58 1633726858 1.5291 2021-10-08 20:59:58 1633726798 1.4889 2021-10-08 20:58:58 1633726738 1.5063 2021-10-08 20:57:58 1633726678 1.4916 2021-10-08 20:56:58 1633726618 1.5008 2021-10-08 20:55:58 1633726558 1.5011 2021-10-08 20:54:58 1633726498 1.5132 2021-10-08 20:53:58 1633726438 1.5356 2021-10-08 20:52:58 1633726378 1.5230 2021-10-08 20:51:58 1633726318 1.5070 2021-10-08 20:50:58 1633726258 1.5328 2021-10-08 20:49:58 1633726198 1.5282 2021-10-08 20:48:58 1633726138 1.5192 2021-10-08 20:47:58 1633726078 1.5146 2021-10-08 20:46:58 1633726018 1.5015 2021-10-08 20:45:58 1633725958 1.4643 2021-10-08 20:44:58 1633725898 1.4408 2021-10-08 20:43:58 1633725838 1.5719 2021-10-08 20:42:58 1633725778 1.6092 2021-10-08 20:41:58 1633725718 1.5651 2021-10-08 20:40:58 1633725658 1.5544 2021-10-08 20:39:58 1633725598 1.6125 2021-10-08 20:38:58 1633725538 1.5557 2021-10-08 20:37:58 1633725478 1.5029 2021-10-08 20:36:58 1633725418 1.5162 2021-10-08 20:35:58 1633725358 1.5281 2021-10-08 20:34:58 1633725298 1.5304 2021-10-08 20:33:58 1633725238 1.5662 2021-10-08 20:32:58 1633725178 1.5010 2021-10-08 20:31:58 1633725118 1.4279 2021-10-08 20:30:58 1633725058 1.4283 2021-10-08 20:29:58 1633724998 1.4557 2021-10-08 20:28:58 1633724938 1.5601 2021-10-08 20:27:58 1633724878 1.5358 2021-10-08 20:26:58 1633724818 1.5202 2021-10-08 20:25:58 1633724758 1.5343 2021-10-08 20:24:58 1633724698 1.4719 2021-10-08 20:23:58 1633724638 1.4911 2021-10-08 20:22:58 1633724578 1.4961 2021-10-08 20:21:58 1633724518 1.5620 2021-10-08 20:20:58 1633724458 1.4971 2021-10-08 20:19:58 1633724398 1.5480 2021-10-08 20:18:58 1633724338 1.5572 2021-10-08 20:17:58 1633724278 1.5115 2021-10-08 20:16:58 1633724218 1.5644 2021-10-08 20:15:59 1633724159 1.5609 2021-10-08 20:14:58 1633724098 1.5061 2021-10-08 20:13:58 1633724038 1.5028 2021-10-08 20:12:58 1633723978 1.5148 2021-10-08 20:11:58 1633723918 1.5100 2021-10-08 20:10:58 1633723858 1.5182 2021-10-08 20:09:58 1633723798 1.4838 2021-10-08 20:08:58 1633723738 1.5024 2021-10-08 20:07:58 1633723678 1.5386 2021-10-08 20:06:58 1633723618 1.5093 2021-10-08 20:05:58 1633723558 1.5118 2021-10-08 20:04:58 1633723498 1.5117 2021-10-08 20:03:58 1633723438 1.5378 2021-10-08 20:02:58 1633723378 1.4836 2021-10-08 20:01:58 1633723318 1.5102 2021-10-08 20:00:58 1633723258 1.4988 2021-10-08 19:59:58 1633723198 1.4876 2021-10-08 19:58:58 1633723138 1.5060 2021-10-08 19:57:58 1633723078 1.5033 2021-10-08 19:56:58 1633723018 1.5176 2021-10-08 19:55:58 1633722958 1.5089 2021-10-08 19:54:58 1633722898 1.4965 2021-10-08 19:53:58 1633722838 1.5082 2021-10-08 19:52:58 1633722778 1.5170 2021-10-08 19:51:58 1633722718 1.5124 2021-10-08 19:50:58 1633722658 1.4972 2021-10-08 19:49:58 1633722598 1.5010 2021-10-08 19:48:58 1633722538 1.5105 2021-10-08 19:47:58 1633722478 1.5318 2021-10-08 19:46:58 1633722418 1.5006 2021-10-08 19:45:58 1633722358 1.4979 2021-10-08 19:44:58 1633722298 1.5331 2021-10-08 19:43:58 1633722238 1.5299 2021-10-08 19:42:58 1633722178 1.5321 2021-10-08 19:41:58 1633722118 1.4960 2021-10-08 19:40:58 1633722058 1.5114 2021-10-08 19:39:58 1633721998 1.5314 2021-10-08 19:38:58 1633721938 1.5228 2021-10-08 19:37:58 1633721878 1.5200 2021-10-08 19:36:58 1633721818 1.5366 2021-10-08 19:35:58 1633721758 1.5557 2021-10-08 19:34:58 1633721698 1.5091 2021-10-08 19:33:58 1633721638 1.5680 2021-10-08 19:32:58 1633721578 1.5255 2021-10-08 19:31:58 1633721518 1.5085 2021-10-08 19:30:58 1633721458 1.5260 2021-10-08 19:29:58 1633721398 1.5231 2021-10-08 19:28:58 1633721338 1.4611 2021-10-08 19:27:58 1633721278 1.4544 2021-10-08 19:26:58 1633721218 1.4958 2021-10-08 19:25:58 1633721158 1.4906 2021-10-08 19:24:58 1633721098 1.4678 2021-10-08 19:23:58 1633721038 1.5206 2021-10-08 19:22:58 1633720978 1.4786 2021-10-08 19:21:58 1633720918 1.4855 2021-10-08 19:20:58 1633720858 1.5152 2021-10-08 19:19:58 1633720798 1.5418 2021-10-08 19:18:58 1633720738 1.5287 2021-10-08 19:17:58 1633720678 1.4980 2021-10-08 19:16:58 1633720618 1.5179 2021-10-08 19:15:58 1633720558 1.5354 2021-10-08 19:14:58 1633720498 1.5134 2021-10-08 19:13:58 1633720438 1.5234 2021-10-08 19:12:58 1633720378 1.5292 2021-10-08 19:11:58 1633720318 1.5349 2021-10-08 19:10:58 1633720258 1.5166 2021-10-08 19:09:58 1633720198 1.5364 2021-10-08 19:08:58 1633720138 1.5407 2021-10-08 19:07:58 1633720078 1.4918 2021-10-08 19:06:58 1633720018 1.5261 2021-10-08 19:05:58 1633719958 1.5402 2021-10-08 19:04:58 1633719898 1.5383 2021-10-08 19:03:58 1633719838 1.5295 2021-10-08 19:02:58 1633719778 1.5577 2021-10-08 19:01:58 1633719718 1.5656 2021-10-08 19:00:58 1633719658 1.5235 2021-10-08 18:59:58 1633719598 1.5001 2021-10-08 18:58:58 1633719538 1.5104 2021-10-08 18:57:58 1633719478 1.4974 2021-10-08 18:56:58 1633719418 1.5166 2021-10-08 18:55:58 1633719358 1.5364 2021-10-08 18:54:58 1633719298 1.5449 2021-10-08 18:53:58 1633719238 1.5357 2021-10-08 18:52:58 1633719178 1.5428 2021-10-08 18:51:58 1633719118 1.5629 2021-10-08 18:50:58 1633719058 1.5633 2021-10-08 18:49:58 1633718998 1.5504 2021-10-08 18:48:58 1633718938 1.5491 2021-10-08 18:47:58 1633718878 1.5354 2021-10-08 18:46:58 1633718818 1.5551 2021-10-08 18:45:58 1633718758 1.5633 2021-10-08 18:44:58 1633718698 1.5489 2021-10-08 18:43:58 1633718638 1.5137 2021-10-08 18:42:58 1633718578 1.4838 2021-10-08 18:41:58 1633718518 1.4634 2021-10-08 18:40:58 1633718458 1.4459 2021-10-08 18:39:58 1633718398 1.5156 2021-10-08 18:38:58 1633718338 1.5139 2021-10-08 18:37:58 1633718278 1.4970 2021-10-08 18:36:58 1633718218 1.5411 2021-10-08 18:35:58 1633718158 1.5417 2021-10-08 18:34:58 1633718098 1.5256 2021-10-08 18:33:58 1633718038 1.5341 2021-10-08 18:32:58 1633717978 1.5087 2021-10-08 18:31:58 1633717918 1.5069 2021-10-08 18:30:58 1633717858 1.4763 2021-10-08 18:29:58 1633717798 1.5176 2021-10-08 18:28:58 1633717738 1.5168 2021-10-08 18:27:58 1633717678 1.5235 2021-10-08 18:26:58 1633717618 1.5252 2021-10-08 18:25:58 1633717558 1.4960 2021-10-08 18:24:58 1633717498 1.5199 2021-10-08 18:23:58 1633717438 1.5130 2021-10-08 18:22:58 1633717378 1.4868 2021-10-08 18:21:58 1633717318 1.4742 2021-10-08 18:20:58 1633717258 1.4841 2021-10-08 18:19:58 1633717198 1.5200 2021-10-08 18:18:58 1633717138 1.5335 2021-10-08 18:17:58 1633717078 1.5151 2021-10-08 18:16:58 1633717018 1.5084 2021-10-08 18:15:58 1633716958 1.6076 2021-10-08 18:14:58 1633716898 1.5929 2021-10-08 18:13:58 1633716838 1.5595 2021-10-08 18:12:58 1633716778 1.5783 2021-10-08 18:11:58 1633716718 1.5353 2021-10-08 18:10:58 1633716658 1.5404 2021-10-08 18:09:58 1633716598 1.5013 2021-10-08 18:08:58 1633716538 1.4791 2021-10-08 18:07:58 1633716478 1.4623 2021-10-08 18:06:58 1633716418 1.4741 2021-10-08 18:05:58 1633716358 1.4337 2021-10-08 18:04:58 1633716298 1.4577 2021-10-08 18:03:58 1633716238 1.4194 2021-10-08 18:02:58 1633716178 1.4690 2021-10-08 18:01:58 1633716118 1.4826 2021-10-08 18:00:58 1633716058 1.4746 2021-10-08 17:59:58 1633715998 1.4848 2021-10-08 17:58:58 1633715938 1.5197 2021-10-08 17:57:58 1633715878 1.4697 2021-10-08 17:56:58 1633715818 1.4488 2021-10-08 17:55:58 1633715758 1.4705 2021-10-08 17:54:58 1633715698 1.4956 2021-10-08 17:53:58 1633715638 1.5165 2021-10-08 17:52:58 1633715578 1.5048 2021-10-08 17:51:58 1633715518 1.5077 2021-10-08 17:50:58 1633715458 1.6082 2021-10-08 17:49:58 1633715398 1.5748 2021-10-08 17:48:58 1633715338 1.5758 2021-10-08 17:47:58 1633715278 1.5258 2021-10-08 17:46:58 1633715218 1.5166 2021-10-08 17:45:58 1633715158 1.4893 2021-10-08 17:44:58 1633715098 1.4811 2021-10-08 17:43:58 1633715038 1.5109 2021-10-08 17:42:58 1633714978 1.4992 2021-10-08 17:41:58 1633714918 1.5241 2021-10-08 17:40:58 1633714858 1.5423 2021-10-08 17:39:58 1633714798 1.4983 2021-10-08 17:38:58 1633714738 1.4874 2021-10-08 17:37:58 1633714678 1.5417 2021-10-08 17:36:58 1633714618 1.4550 2021-10-08 17:35:58 1633714558 1.5337 2021-10-08 17:34:58 1633714498 1.5024 2021-10-08 17:33:58 1633714438 1.5490 2021-10-08 17:32:58 1633714378 1.5384 2021-10-08 17:31:58 1633714318 1.5122 2021-10-08 17:30:58 1633714258 1.5527 2021-10-08 17:29:58 1633714198 1.5338 2021-10-08 17:28:58 1633714138 1.5626 2021-10-08 17:27:58 1633714078 1.5301 2021-10-08 17:26:58 1633714018 1.5029 2021-10-08 17:25:58 1633713958 1.5399 2021-10-08 17:24:58 1633713898 1.5227 2021-10-08 17:23:58 1633713838 1.5634 2021-10-08 17:22:58 1633713778 1.5557 2021-10-08 17:21:58 1633713718 1.5440 2021-10-08 17:20:58 1633713658 1.5665 2021-10-08 17:19:58 1633713598 1.5638 2021-10-08 17:18:58 1633713538 1.6032 2021-10-08 17:17:58 1633713478 1.6234 2021-10-08 17:16:58 1633713418 1.5553 2021-10-08 17:15:58 1633713358 1.5724 2021-10-08 17:14:58 1633713298 1.5400 2021-10-08 17:13:58 1633713238 1.5314 2021-10-08 17:12:58 1633713178 1.5260 2021-10-08 17:11:58 1633713118 1.5018 2021-10-08 17:10:58 1633713058 1.5126 2021-10-08 17:09:58 1633712998 1.5150 2021-10-08 17:08:58 1633712938 1.5171 2021-10-08 17:07:58 1633712878 1.4815 2021-10-08 17:06:58 1633712818 1.5047 2021-10-08 17:05:58 1633712758 1.4870 2021-10-08 17:04:58 1633712698 1.4972 2021-10-08 17:03:58 1633712638 1.5128 2021-10-08 17:02:58 1633712578 1.5126 2021-10-08 17:01:58 1633712518 1.5185 2021-10-08 17:00:58 1633712458 1.4949 2021-10-08 16:59:58 1633712398 1.5069 2021-10-08 16:58:58 1633712338 1.5003 2021-10-08 16:57:58 1633712278 1.4888 2021-10-08 16:56:58 1633712218 1.5240 2021-10-08 16:55:58 1633712158 1.5068 2021-10-08 16:54:58 1633712098 1.5054 2021-10-08 16:53:58 1633712038 1.5384 2021-10-08 16:52:58 1633711978 1.5203 2021-10-08 16:51:58 1633711918 1.5365 2021-10-08 16:50:58 1633711858 1.5279 2021-10-08 16:49:58 1633711798 1.5509 2021-10-08 16:48:58 1633711738 1.5377 2021-10-08 16:47:58 1633711678 1.5302 2021-10-08 16:46:58 1633711618 1.5683 2021-10-08 16:45:58 1633711558 1.5304 2021-10-08 16:44:58 1633711498 1.5124 2021-10-08 16:43:58 1633711438 1.4879 2021-10-08 16:42:58 1633711378 1.5081 2021-10-08 16:41:58 1633711318 1.5114 2021-10-08 16:40:58 1633711258 1.5350 2021-10-08 16:39:58 1633711198 1.5117 2021-10-08 16:38:58 1633711138 1.4802 2021-10-08 16:37:58 1633711078 1.4965 2021-10-08 16:36:58 1633711018 1.5250 2021-10-08 16:35:58 1633710958 1.5223 2021-10-08 16:34:58 1633710898 1.4919 2021-10-08 16:33:58 1633710838 1.5337 2021-10-08 16:32:58 1633710778 1.5039 2021-10-08 16:31:58 1633710718 1.5076 2021-10-08 16:30:58 1633710658 1.5132 2021-10-08 16:29:58 1633710598 1.4883 2021-10-08 16:28:58 1633710538 1.5536 2021-10-08 16:27:58 1633710478 1.5475 2021-10-08 16:26:58 1633710418 1.5323 2021-10-08 16:25:58 1633710358 1.5791 2021-10-08 16:24:58 1633710298 1.5390 2021-10-08 16:23:58 1633710238 1.5153 2021-10-08 16:22:58 1633710178 1.4967 2021-10-08 16:21:58 1633710118 1.5629 2021-10-08 16:20:58 1633710058 1.5223 2021-10-08 16:19:58 1633709998 1.5438 2021-10-08 16:18:58 1633709938 1.4986 2021-10-08 16:17:58 1633709878 1.5223 2021-10-08 16:16:58 1633709818 1.5334 2021-10-08 16:15:58 1633709758 1.5401 2021-10-08 16:14:58 1633709698 1.4931 2021-10-08 16:13:58 1633709638 1.5265 2021-10-08 16:12:58 1633709578 1.5159 2021-10-08 16:11:58 1633709518 1.5245 2021-10-08 16:10:58 1633709458 1.5607 2021-10-08 16:09:58 1633709398 1.5400 2021-10-08 16:08:58 1633709338 1.5148 2021-10-08 16:07:58 1633709278 1.4604 2021-10-08 16:06:58 1633709218 1.5235 2021-10-08 16:05:58 1633709158 1.5389 2021-10-08 16:04:58 1633709098 1.5550 2021-10-08 16:03:58 1633709038 1.5554 2021-10-08 16:02:58 1633708978 1.5403 2021-10-08 16:01:58 1633708918 1.5407 2021-10-08 16:00:58 1633708858 1.5657 2021-10-08 15:59:58 1633708798 1.5265 2021-10-08 15:58:58 1633708738 1.5016 2021-10-08 15:57:58 1633708678 1.5219 2021-10-08 15:56:58 1633708618 1.5231 2021-10-08 15:55:58 1633708558 1.5415 2021-10-08 15:54:58 1633708498 1.5553 2021-10-08 15:53:58 1633708438 1.5346 2021-10-08 15:52:58 1633708378 1.5440 2021-10-08 15:51:58 1633708318 1.5773 2021-10-08 15:50:58 1633708258 1.6084 2021-10-08 15:49:58 1633708198 1.5415 2021-10-08 15:48:58 1633708138 1.5282 2021-10-08 15:47:58 1633708078 1.5426 2021-10-08 15:46:58 1633708018 1.5268 2021-10-08 15:45:58 1633707958 1.5296 2021-10-08 15:44:58 1633707898 1.5236 2021-10-08 15:43:58 1633707838 1.5239 2021-10-08 15:42:58 1633707778 1.5249 2021-10-08 15:41:58 1633707718 1.5302 2021-10-08 15:40:58 1633707658 1.5120 2021-10-08 15:39:58 1633707598 1.5213 2021-10-08 15:38:58 1633707538 1.5224 2021-10-08 15:37:58 1633707478 1.5276 2021-10-08 15:36:58 1633707418 1.5131 2021-10-08 15:35:58 1633707358 1.5166 2021-10-08 15:34:58 1633707298 1.5217 2021-10-08 15:33:58 1633707238 1.5268 2021-10-08 15:32:58 1633707178 1.5344 2021-10-08 15:31:58 1633707118 1.5604 2021-10-08 15:30:58 1633707058 1.5927 2021-10-08 15:29:58 1633706998 1.5570 2021-10-08 15:28:58 1633706938 1.5281 2021-10-08 15:27:58 1633706878 1.5539 2021-10-08 15:26:58 1633706818 1.5556 2021-10-08 15:25:58 1633706758 1.5378 2021-10-08 15:24:58 1633706698 1.5220 2021-10-08 15:23:58 1633706638 1.4979 2021-10-08 15:22:58 1633706578 1.5011 2021-10-08 15:21:58 1633706518 1.4988 2021-10-08 15:20:58 1633706458 1.5586 2021-10-08 15:19:58 1633706398 1.5872 2021-10-08 15:18:58 1633706338 1.5589 2021-10-08 15:17:58 1633706278 1.5479 2021-10-08 15:16:58 1633706218 1.5441 2021-10-08 15:15:58 1633706158 1.5647 2021-10-08 15:14:58 1633706098 1.5434 2021-10-08 15:13:58 1633706038 1.5315 2021-10-08 15:12:58 1633705978 1.4983 2021-10-08 15:11:58 1633705918 1.5155 2021-10-08 15:10:58 1633705858 1.5709 2021-10-08 15:09:58 1633705798 1.6009 2021-10-08 15:08:58 1633705738 1.5462 2021-10-08 15:07:58 1633705678 1.5145 2021-10-08 15:06:58 1633705618 1.5180 2021-10-08 15:05:58 1633705558 1.5514 2021-10-08 15:04:58 1633705498 1.5651 2021-10-08 15:03:58 1633705438 1.5018 2021-10-08 15:02:58 1633705378 1.4870 2021-10-08 15:01:58 1633705318 1.4987 2021-10-08 15:00:58 1633705258 1.5082 2021-10-08 14:59:58 1633705198 1.5368 2021-10-08 14:58:58 1633705138 1.5334 2021-10-08 14:57:58 1633705078 1.5126 2021-10-08 14:56:58 1633705018 1.5296 2021-10-08 14:55:58 1633704958 1.5422 2021-10-08 14:54:58 1633704898 1.5364 2021-10-08 14:53:58 1633704838 1.5942 2021-10-08 14:52:58 1633704778 1.5357 2021-10-08 14:51:58 1633704718 1.5564 2021-10-08 14:50:58 1633704658 1.5591 2021-10-08 14:49:58 1633704598 1.5449 2021-10-08 14:48:58 1633704538 1.5317 2021-10-08 14:47:58 1633704478 1.5683 2021-10-08 14:46:58 1633704418 1.5200 2021-10-08 14:45:58 1633704358 1.5007 2021-10-08 14:44:58 1633704298 1.5345 2021-10-08 14:43:58 1633704238 1.5449 2021-10-08 14:42:58 1633704178 1.5311 2021-10-08 14:41:58 1633704118 1.5222 2021-10-08 14:40:58 1633704058 1.5340 2021-10-08 14:39:58 1633703998 1.5217 2021-10-08 14:38:58 1633703938 1.5410 2021-10-08 14:37:58 1633703878 1.5535 2021-10-08 14:36:58 1633703818 1.5278 2021-10-08 14:35:58 1633703758 1.5482 2021-10-08 14:34:58 1633703698 1.5532 2021-10-08 14:33:58 1633703638 1.5453 2021-10-08 14:32:58 1633703578 1.5433 2021-10-08 14:31:58 1633703518 1.5345 2021-10-08 14:30:58 1633703458 1.6123 2021-10-08 14:29:58 1633703398 1.6512 2021-10-08 14:28:58 1633703338 1.5626 2021-10-08 14:27:58 1633703278 1.5811 2021-10-08 14:26:58 1633703218 1.5451 2021-10-08 14:25:58 1633703158 1.5628 2021-10-08 14:24:58 1633703098 1.5810 2021-10-08 14:23:58 1633703038 1.5927 2021-10-08 14:22:58 1633702978 1.5395 2021-10-08 14:21:58 1633702918 1.5506 2021-10-08 14:20:58 1633702858 1.6009 2021-10-08 14:19:58 1633702798 1.5190 2021-10-08 14:18:58 1633702738 1.6097 2021-10-08 14:17:58 1633702678 1.5999 2021-10-08 14:16:58 1633702618 1.5754 2021-10-08 14:15:58 1633702558 1.5625 2021-10-08 14:14:59 1633702499 1.5623 2021-10-08 14:13:58 1633702438 1.5841 2021-10-08 14:12:58 1633702378 1.6166 2021-10-08 14:11:58 1633702318 1.5616 2021-10-08 14:10:58 1633702258 1.5556 2021-10-08 14:09:58 1633702198 1.5783 2021-10-08 14:08:58 1633702138 1.5779 2021-10-08 14:07:58 1633702078 1.5868 2021-10-08 14:06:58 1633702018 1.5737 2021-10-08 14:05:58 1633701958 1.5527 2021-10-08 14:04:58 1633701898 1.5682 2021-10-08 14:03:58 1633701838 1.5768 2021-10-08 14:02:58 1633701778 1.5333 2021-10-08 14:01:58 1633701718 1.5283 2021-10-08 14:00:58 1633701658 1.5299 2021-10-08 13:59:58 1633701598 1.5155 2021-10-08 13:58:58 1633701538 1.5311 2021-10-08 13:57:58 1633701478 1.5221 2021-10-08 13:56:58 1633701418 1.5202 2021-10-08 13:55:58 1633701358 1.4910 2021-10-08 13:54:58 1633701298 1.4809 2021-10-08 13:53:58 1633701238 1.5621 2021-10-08 13:52:58 1633701178 1.5296 2021-10-08 13:51:58 1633701118 1.5387 2021-10-08 13:50:58 1633701058 1.5300 2021-10-08 13:49:58 1633700998 1.5403 2021-10-08 13:48:58 1633700938 1.5550 2021-10-08 13:47:58 1633700878 1.5660 2021-10-08 13:46:58 1633700818 1.5539 2021-10-08 13:45:58 1633700758 1.5589 2021-10-08 13:44:58 1633700698 1.5320 2021-10-08 13:43:58 1633700638 1.4916 2021-10-08 13:42:58 1633700578 1.4925 2021-10-08 13:41:58 1633700518 1.5206 2021-10-08 13:40:58 1633700458 1.5239 2021-10-08 13:39:58 1633700398 1.5352 2021-10-08 13:38:58 1633700338 1.5383 2021-10-08 13:37:58 1633700278 1.5166 2021-10-08 13:36:58 1633700218 1.5260 2021-10-08 13:35:58 1633700158 1.5241 2021-10-08 13:34:58 1633700098 1.5001 2021-10-08 13:33:58 1633700038 1.4985 2021-10-08 13:32:58 1633699978 1.5028 2021-10-08 13:31:58 1633699918 1.5289 2021-10-08 13:30:58 1633699858 1.5202 2021-10-08 13:29:58 1633699798 1.5290 2021-10-08 13:28:58 1633699738 1.5114 2021-10-08 13:27:58 1633699678 1.5231 2021-10-08 13:26:58 1633699618 1.5237 2021-10-08 13:25:58 1633699558 1.5275 2021-10-08 13:24:58 1633699498 1.5299 2021-10-08 13:23:58 1633699438 1.5080 2021-10-08 13:22:58 1633699378 1.5024 2021-10-08 13:21:58 1633699318 1.4853 2021-10-08 13:20:58 1633699258 1.5077 2021-10-08 13:19:58 1633699198 1.4893 2021-10-08 13:18:58 1633699138 1.5226 2021-10-08 13:17:58 1633699078 1.5447 2021-10-08 13:16:58 1633699018 1.5084 2021-10-08 13:15:58 1633698958 1.5297 2021-10-08 13:14:58 1633698898 1.5334 2021-10-08 13:13:58 1633698838 1.5141 2021-10-08 13:12:58 1633698778 1.5077 2021-10-08 13:10:58 1633698658 1.5486 2021-10-08 13:09:58 1633698598 1.5534 2021-10-08 13:08:58 1633698538 1.5218 2021-10-08 13:07:58 1633698478 1.5389 2021-10-08 13:06:58 1633698418 1.5211 2021-10-08 13:05:58 1633698358 1.5420 2021-10-08 13:04:58 1633698298 1.5212 2021-10-08 13:03:58 1633698238 1.5129 2021-10-08 13:02:58 1633698178 1.5148 2021-10-08 13:01:58 1633698118 1.5277 2021-10-08 13:00:58 1633698058 1.5361 2021-10-08 12:59:58 1633697998 1.5429 2021-10-08 12:58:58 1633697938 1.4749 2021-10-08 12:57:58 1633697878 1.4659 2021-10-08 12:56:58 1633697818 1.4841 2021-10-08 12:55:58 1633697758 1.5009 2021-10-08 12:54:58 1633697698 1.5069 2021-10-08 12:53:58 1633697638 1.5577 2021-10-08 12:52:58 1633697578 1.5342 2021-10-08 12:51:58 1633697518 1.5153 2021-10-08 12:50:58 1633697458 1.4974 2021-10-08 12:49:58 1633697398 1.4655 2021-10-08 12:48:58 1633697338 1.4746 2021-10-08 12:47:58 1633697278 1.5023 2021-10-08 12:46:58 1633697218 1.4912 2021-10-08 12:45:58 1633697158 1.4675 2021-10-08 12:44:58 1633697098 1.4546 2021-10-08 12:43:58 1633697038 1.4967 2021-10-08 12:42:58 1633696978 1.4594 2021-10-08 12:41:58 1633696918 1.4553 2021-10-08 12:40:58 1633696858 1.4447 2021-10-08 12:39:58 1633696798 1.4443 2021-10-08 12:38:58 1633696738 1.4087 2021-10-08 12:37:58 1633696678 1.4794 2021-10-08 12:36:58 1633696618 1.4805 2021-10-08 12:35:58 1633696558 1.4745 2021-10-08 12:34:58 1633696498 1.4693 2021-10-08 12:33:58 1633696438 1.4653 2021-10-08 12:32:58 1633696378 1.4612 2021-10-08 12:31:58 1633696318 1.4603 2021-10-08 12:30:58 1633696258 1.5042 2021-10-08 12:29:58 1633696198 1.5377 2021-10-08 12:28:58 1633696138 1.5527 2021-10-08 12:27:58 1633696078 1.5781 2021-10-08 12:26:58 1633696018 1.5351 2021-10-08 12:25:58 1633695958 1.4925 2021-10-08 12:24:58 1633695898 1.4575 2021-10-08 12:23:58 1633695838 1.4368 2021-10-08 12:22:58 1633695778 1.4203 2021-10-08 12:21:58 1633695718 1.4123 2021-10-08 12:20:58 1633695658 1.4108 2021-10-08 12:19:58 1633695598 1.4476 2021-10-08 12:18:58 1633695538 1.4561 2021-10-08 12:17:58 1633695478 1.4984 2021-10-08 12:16:58 1633695418 1.5140 2021-10-08 12:15:58 1633695358 1.5392 2021-10-08 12:14:58 1633695298 1.5155 2021-10-08 12:13:58 1633695238 1.4533 2021-10-08 12:12:58 1633695178 1.4423 2021-10-08 12:11:58 1633695118 1.4560 2021-10-08 12:10:58 1633695058 1.4901 2021-10-08 12:09:58 1633694998 1.5205 2021-10-08 12:08:58 1633694938 1.5159 2021-10-08 12:07:58 1633694878 1.5140 2021-10-08 12:06:58 1633694818 1.5437 2021-10-08 12:05:58 1633694758 1.5335 2021-10-08 12:04:58 1633694698 1.5182 2021-10-08 12:03:58 1633694638 1.5081 2021-10-08 12:02:58 1633694578 1.5292 2021-10-08 12:01:58 1633694518 1.4637 2021-10-08 12:00:58 1633694458 1.4175 2021-10-08 11:59:58 1633694398 1.4771 2021-10-08 11:58:58 1633694338 1.5466 2021-10-08 11:57:58 1633694278 1.5468 2021-10-08 11:56:58 1633694218 1.5042 2021-10-08 11:55:58 1633694158 1.5146 2021-10-08 11:54:58 1633694098 1.5184 2021-10-08 11:53:58 1633694038 1.5329 2021-10-08 11:52:58 1633693978 1.5296 2021-10-08 11:51:58 1633693918 1.4604 2021-10-08 11:50:58 1633693858 1.5445 2021-10-08 11:49:58 1633693798 1.5450 2021-10-08 11:48:58 1633693738 1.5245 2021-10-08 11:47:58 1633693678 1.5234 2021-10-08 11:46:58 1633693618 1.5229 2021-10-08 11:45:58 1633693558 1.5410 2021-10-08 11:44:58 1633693498 1.5375 2021-10-08 11:43:58 1633693438 1.5002 2021-10-08 11:42:58 1633693378 1.5360 2021-10-08 11:41:58 1633693318 1.5365 2021-10-08 11:40:58 1633693258 1.5330 2021-10-08 11:39:58 1633693198 1.5596 2021-10-08 11:38:58 1633693138 1.5617 2021-10-08 11:37:58 1633693078 1.6116 2021-10-08 11:36:58 1633693018 1.5838 2021-10-08 11:35:58 1633692958 1.5243 2021-10-08 11:34:58 1633692898 1.5014 2021-10-08 11:33:58 1633692838 1.4662 2021-10-08 11:32:58 1633692778 1.5047 2021-10-08 11:31:58 1633692718 1.5352 2021-10-08 11:30:58 1633692658 1.5697 2021-10-08 11:29:58 1633692598 1.5223 2021-10-08 11:28:58 1633692538 1.5195 2021-10-08 11:27:58 1633692478 1.4496 2021-10-08 11:26:58 1633692418 1.5047 2021-10-08 11:25:58 1633692358 1.5231 2021-10-08 11:24:58 1633692298 1.5261 2021-10-08 11:23:58 1633692238 1.4744 2021-10-08 11:22:58 1633692178 1.4649 2021-10-08 11:21:58 1633692118 1.4775 2021-10-08 11:20:58 1633692058 1.4993 2021-10-08 11:19:58 1633691998 1.4904 2021-10-08 11:18:58 1633691938 1.5236 2021-10-08 11:17:58 1633691878 1.5529 2021-10-08 11:16:58 1633691818 1.5370 2021-10-08 11:15:58 1633691758 1.5258 2021-10-08 11:14:58 1633691698 1.5194 2021-10-08 11:13:58 1633691638 1.5192 2021-10-08 11:12:58 1633691578 1.5363 2021-10-08 11:11:58 1633691518 1.5386 2021-10-08 11:10:58 1633691458 1.5227 2021-10-08 11:09:58 1633691398 1.5412 2021-10-08 11:08:58 1633691338 1.5451 2021-10-08 11:07:58 1633691278 1.5657 2021-10-08 11:06:58 1633691218 1.5495 2021-10-08 11:05:58 1633691158 1.5663 2021-10-08 11:04:58 1633691098 1.5618 2021-10-08 11:03:58 1633691038 1.5639 2021-10-08 11:02:58 1633690978 1.5685 2021-10-08 11:01:58 1633690918 1.5282 2021-10-08 11:00:58 1633690858 1.5323 2021-10-08 10:59:58 1633690798 1.5292 2021-10-08 10:58:58 1633690738 1.5194 2021-10-08 10:57:58 1633690678 1.5277 2021-10-08 10:56:58 1633690618 1.5346 2021-10-08 10:55:58 1633690558 1.5064 2021-10-08 10:54:58 1633690498 1.5281 2021-10-08 10:53:58 1633690438 1.5786 2021-10-08 10:52:58 1633690378 1.5853 2021-10-08 10:51:58 1633690318 1.5453 2021-10-08 10:50:58 1633690258 1.5605 2021-10-08 10:49:58 1633690198 1.6141 2021-10-08 10:48:58 1633690138 1.5661 2021-10-08 10:47:58 1633690078 1.5358 2021-10-08 10:46:58 1633690018 1.5250 2021-10-08 10:45:58 1633689958 1.5156 2021-10-08 10:44:58 1633689898 1.5312 2021-10-08 10:43:58 1633689838 1.5450 2021-10-08 10:42:58 1633689778 1.5129 2021-10-08 10:41:58 1633689718 1.5026 2021-10-08 10:40:58 1633689658 1.4995 2021-10-08 10:39:58 1633689598 1.5364 2021-10-08 10:38:58 1633689538 1.5185 2021-10-08 10:37:58 1633689478 1.5129 2021-10-08 10:36:58 1633689418 1.5299 2021-10-08 10:35:58 1633689358 1.5153 2021-10-08 10:34:58 1633689298 1.5143 2021-10-08 10:33:58 1633689238 1.5382 2021-10-08 10:32:58 1633689178 1.5213 2021-10-08 10:31:58 1633689118 1.5233 2021-10-08 10:30:58 1633689058 1.5365 2021-10-08 10:29:58 1633688998 1.5248 2021-10-08 10:28:58 1633688938 1.5446 2021-10-08 10:27:58 1633688878 1.5561 2021-10-08 10:26:58 1633688818 1.5519 2021-10-08 10:25:58 1633688758 1.5355 2021-10-08 10:24:58 1633688698 1.5205 2021-10-08 10:23:58 1633688638 1.5437 2021-10-08 10:22:58 1633688578 1.5452 2021-10-08 10:21:58 1633688518 1.5404 2021-10-08 10:20:58 1633688458 1.5370 2021-10-08 10:19:58 1633688398 1.5231 2021-10-08 10:18:58 1633688338 1.5192 2021-10-08 10:17:58 1633688278 1.4887 2021-10-08 10:16:58 1633688218 1.5416 2021-10-08 10:15:58 1633688158 1.5061 2021-10-08 10:14:58 1633688098 1.5186 2021-10-08 10:13:58 1633688038 1.4999 2021-10-08 10:12:58 1633687978 1.4790 2021-10-08 10:11:58 1633687918 1.4617 2021-10-08 10:10:58 1633687858 1.5382 2021-10-08 10:09:58 1633687798 1.5018 2021-10-08 10:08:58 1633687738 1.5193 2021-10-08 10:07:58 1633687678 1.5149 2021-10-08 10:06:58 1633687618 1.5309 2021-10-08 10:05:58 1633687558 1.5370 2021-10-08 10:04:58 1633687498 1.5133 2021-10-08 10:03:58 1633687438 1.5039 2021-10-08 10:02:58 1633687378 1.5516 2021-10-08 10:01:58 1633687318 1.5295 2021-10-08 10:00:58 1633687258 1.5254 2021-10-08 09:59:58 1633687198 1.5206 2021-10-08 09:58:58 1633687138 1.5454 2021-10-08 09:57:58 1633687078 1.5391 2021-10-08 09:56:58 1633687018 1.5272 2021-10-08 09:55:58 1633686958 1.5370 2021-10-08 09:54:58 1633686898 1.5414 2021-10-08 09:53:58 1633686838 1.5017 2021-10-08 09:52:58 1633686778 1.5458 2021-10-08 09:51:58 1633686718 1.5184 2021-10-08 09:50:58 1633686658 1.5203 2021-10-08 09:49:58 1633686598 1.5219 2021-10-08 09:48:58 1633686538 1.5202 2021-10-08 09:47:58 1633686478 1.5139 2021-10-08 09:46:58 1633686418 1.5351 2021-10-08 09:45:58 1633686358 1.4942 2021-10-08 09:44:58 1633686298 1.5330 2021-10-08 09:43:58 1633686238 1.4970 2021-10-08 09:42:58 1633686178 1.5250 2021-10-08 09:41:58 1633686118 1.5272 2021-10-08 09:40:58 1633686058 1.5135 2021-10-08 09:39:58 1633685998 1.5331 2021-10-08 09:38:58 1633685938 1.5539 2021-10-08 09:37:58 1633685878 1.5666 2021-10-08 09:36:58 1633685818 1.5667 2021-10-08 09:35:58 1633685758 1.5458 2021-10-08 09:34:58 1633685698 1.5062 2021-10-08 09:33:58 1633685638 1.5412 2021-10-08 09:32:58 1633685578 1.5551 2021-10-08 09:31:58 1633685518 1.5398 2021-10-08 09:30:58 1633685458 1.5234 2021-10-08 09:29:58 1633685398 1.5275 2021-10-08 09:28:58 1633685338 1.5290 2021-10-08 09:27:58 1633685278 1.5365 2021-10-08 09:26:58 1633685218 1.5273 2021-10-08 09:25:58 1633685158 1.5295 2021-10-08 09:24:58 1633685098 1.5142 2021-10-08 09:23:58 1633685038 1.4922 2021-10-08 09:22:58 1633684978 1.5295 2021-10-08 09:21:58 1633684918 1.5240 2021-10-08 09:20:58 1633684858 1.5072 2021-10-08 09:19:58 1633684798 1.5038 2021-10-08 09:18:58 1633684738 1.4973 2021-10-08 09:17:58 1633684678 1.5178 2021-10-08 09:16:58 1633684618 1.5145 2021-10-08 09:15:58 1633684558 1.5103 2021-10-08 09:14:58 1633684498 1.4860 2021-10-08 09:13:58 1633684438 1.5469 2021-10-08 09:12:58 1633684378 1.5227 2021-10-08 09:11:58 1633684318 1.5030 2021-10-08 09:10:58 1633684258 1.4856 2021-10-08 09:09:58 1633684198 1.4626 2021-10-08 09:08:58 1633684138 1.4489 2021-10-08 09:07:58 1633684078 1.4926 2021-10-08 09:06:58 1633684018 1.4806 2021-10-08 09:05:58 1633683958 1.4769 2021-10-08 09:04:58 1633683898 1.5144 2021-10-08 09:03:58 1633683838 1.5156 2021-10-08 09:02:59 1633683779 1.5082 2021-10-08 09:01:58 1633683718 1.5213 2021-10-08 09:00:58 1633683658 1.5375 2021-10-08 08:59:58 1633683598 1.5648 2021-10-08 08:58:58 1633683538 1.5063 2021-10-08 08:57:58 1633683478 1.5669 2021-10-08 08:56:58 1633683418 1.5696 2021-10-08 08:55:58 1633683358 1.5413 2021-10-08 08:54:58 1633683298 1.5158 2021-10-08 08:53:58 1633683238 1.4873 2021-10-08 08:52:58 1633683178 1.4306 2021-10-08 08:51:58 1633683118 1.3374 2021-10-08 08:50:58 1633683058 1.4202 2021-10-08 08:49:58 1633682998 1.4977 2021-10-08 08:48:58 1633682938 1.4888 2021-10-08 08:47:58 1633682878 1.4608 2021-10-08 08:46:58 1633682818 1.5688 2021-10-08 08:45:58 1633682758 1.6351 2021-10-08 08:44:58 1633682698 1.6368 2021-10-08 08:43:58 1633682638 1.6026 2021-10-08 08:42:58 1633682578 1.5511 2021-10-08 08:41:58 1633682518 1.5596 2021-10-08 08:40:58 1633682458 1.4886 2021-10-08 08:39:58 1633682398 1.5056 2021-10-08 08:38:58 1633682338 1.5182 2021-10-08 08:37:58 1633682278 1.4578 2021-10-08 08:36:58 1633682218 1.4347 2021-10-08 08:35:58 1633682158 1.5124 2021-10-08 08:34:58 1633682098 1.4932 2021-10-08 08:33:58 1633682038 1.5683 2021-10-08 08:32:58 1633681978 1.5764 2021-10-08 08:31:58 1633681918 1.5481 2021-10-08 08:30:58 1633681858 1.5296 2021-10-08 08:29:58 1633681798 1.5519 2021-10-08 08:28:58 1633681738 1.5693 2021-10-08 08:27:58 1633681678 1.5697 2021-10-08 08:26:58 1633681618 1.5763 2021-10-08 08:25:58 1633681558 1.5555 2021-10-08 08:24:58 1633681498 1.5811 2021-10-08 08:23:58 1633681438 1.5551 2021-10-08 08:22:58 1633681378 1.5260 2021-10-08 08:21:58 1633681318 1.5648 2021-10-08 08:20:58 1633681258 1.5881 2021-10-08 08:19:58 1633681198 1.5655 2021-10-08 08:18:58 1633681138 1.5591 2021-10-08 08:17:58 1633681078 1.5480 2021-10-08 08:16:58 1633681018 1.5686 2021-10-08 08:15:58 1633680958 1.5742 2021-10-08 08:14:58 1633680898 1.5596 2021-10-08 08:13:58 1633680838 1.5575 2021-10-08 08:12:58 1633680778 1.5492 2021-10-08 08:11:58 1633680718 1.6000 2021-10-08 08:10:58 1633680658 1.5836 2021-10-08 08:09:58 1633680598 1.5643 2021-10-08 08:08:58 1633680538 1.5547 2021-10-08 08:07:58 1633680478 1.5198 2021-10-08 08:06:58 1633680418 1.5297 2021-10-08 08:05:58 1633680358 1.5367 2021-10-08 08:04:58 1633680298 1.5571 2021-10-08 08:03:58 1633680238 1.5708 2021-10-08 08:02:58 1633680178 1.5622 2021-10-08 08:01:58 1633680118 1.5538 2021-10-08 08:00:58 1633680058 1.5310 2021-10-08 07:59:59 1633679999 1.5483 2021-10-08 07:58:58 1633679938 1.5262 2021-10-08 07:57:58 1633679878 1.5383 2021-10-08 07:56:58 1633679818 1.5775 2021-10-08 07:55:58 1633679758 1.5229 2021-10-08 07:54:58 1633679698 1.5626 2021-10-08 07:53:58 1633679638 1.5419 2021-10-08 07:52:58 1633679578 1.5483 2021-10-08 07:51:58 1633679518 1.5322 2021-10-08 07:50:58 1633679458 1.5647 2021-10-08 07:49:58 1633679398 1.6166 2021-10-08 07:48:58 1633679338 1.5460 2021-10-08 07:47:58 1633679278 1.5627 2021-10-08 07:46:58 1633679218 1.5204 2021-10-08 07:45:58 1633679158 1.5600 2021-10-08 07:44:58 1633679098 1.5856 2021-10-08 07:43:58 1633679038 1.5522 2021-10-08 07:42:58 1633678978 1.5236 2021-10-08 07:41:58 1633678918 1.5392 2021-10-08 07:40:58 1633678858 1.5406 2021-10-08 07:39:58 1633678798 1.5274 2021-10-08 07:38:58 1633678738 1.5281 2021-10-08 07:37:58 1633678678 1.5078 2021-10-08 07:36:58 1633678618 1.5186 2021-10-08 07:35:58 1633678558 1.5264 2021-10-08 07:34:58 1633678498 1.5140 2021-10-08 07:33:58 1633678438 1.5358 2021-10-08 07:32:58 1633678378 1.5122 2021-10-08 07:31:58 1633678318 1.5207 2021-10-08 07:30:58 1633678258 1.5040 2021-10-08 07:29:58 1633678198 1.4892 2021-10-08 07:28:58 1633678138 1.4942 2021-10-08 07:27:58 1633678078 1.5036 2021-10-08 07:26:58 1633678018 1.5269 2021-10-08 07:25:58 1633677958 1.5320 2021-10-08 07:24:58 1633677898 1.5344 2021-10-08 07:23:58 1633677838 1.5368 2021-10-08 07:22:58 1633677778 1.5202 2021-10-08 07:21:58 1633677718 1.5087 2021-10-08 07:20:58 1633677658 1.5295 2021-10-08 07:19:58 1633677598 1.5681 2021-10-08 07:18:58 1633677538 1.5515 2021-10-08 07:17:58 1633677478 1.5028 2021-10-08 07:16:58 1633677418 1.5114 2021-10-08 07:15:58 1633677358 1.5245 2021-10-08 07:14:58 1633677298 1.5243 2021-10-08 07:13:58 1633677238 1.5131 2021-10-08 07:12:58 1633677178 1.5468 2021-10-08 07:11:58 1633677118 1.5174 2021-10-08 07:10:58 1633677058 1.5276 2021-10-08 07:09:58 1633676998 1.5557 2021-10-08 07:08:58 1633676938 1.5072 2021-10-08 07:07:58 1633676878 1.5260 2021-10-08 07:06:58 1633676818 1.5099 2021-10-08 07:05:58 1633676758 1.5515 2021-10-08 07:04:58 1633676698 1.5096 2021-10-08 07:03:58 1633676638 1.5408 2021-10-08 07:02:58 1633676578 1.5217 2021-10-08 07:01:58 1633676518 1.5354 2021-10-08 07:00:58 1633676458 1.5162 2021-10-08 06:59:58 1633676398 1.5092 2021-10-08 06:58:58 1633676338 1.5322 2021-10-08 06:57:58 1633676278 1.5270 2021-10-08 06:56:58 1633676218 1.5195 2021-10-08 06:55:58 1633676158 1.5223 2021-10-08 06:54:58 1633676098 1.5113 2021-10-08 06:53:58 1633676038 1.5317 2021-10-08 06:52:58 1633675978 1.5179 2021-10-08 06:51:58 1633675918 1.5354 2021-10-08 06:50:58 1633675858 1.5275 2021-10-08 06:49:58 1633675798 1.5176 2021-10-08 06:48:58 1633675738 1.5296 2021-10-08 06:47:58 1633675678 1.5230 2021-10-08 06:46:58 1633675618 1.4833 2021-10-08 06:45:58 1633675558 1.4808 2021-10-08 06:44:58 1633675498 1.4707 2021-10-08 06:43:58 1633675438 1.4775 2021-10-08 06:42:58 1633675378 1.4760 2021-10-08 06:41:58 1633675318 1.4613 2021-10-08 06:40:58 1633675258 1.4923 2021-10-08 06:39:58 1633675198 1.5436 2021-10-08 06:38:58 1633675138 1.5293 2021-10-08 06:37:58 1633675078 1.4917 2021-10-08 06:36:58 1633675018 1.5040 2021-10-08 06:35:58 1633674958 1.5136 2021-10-08 06:34:58 1633674898 1.5153 2021-10-08 06:33:58 1633674838 1.4772 2021-10-08 06:32:58 1633674778 1.4870 2021-10-08 06:31:58 1633674718 1.4829 2021-10-08 06:30:58 1633674658 1.4785 2021-10-08 06:29:58 1633674598 1.4746 2021-10-08 06:28:58 1633674538 1.4761 2021-10-08 06:27:58 1633674478 1.4550 2021-10-08 06:26:58 1633674418 1.4989 2021-10-08 06:25:58 1633674358 1.5214 2021-10-08 06:24:58 1633674298 1.4829 2021-10-08 06:23:58 1633674238 1.4746 2021-10-08 06:22:58 1633674178 1.5018 2021-10-08 06:21:58 1633674118 1.5035 2021-10-08 06:20:58 1633674058 1.4888 2021-10-08 06:19:58 1633673998 1.4915 2021-10-08 06:18:58 1633673938 1.4781 2021-10-08 06:17:58 1633673878 1.4799 2021-10-08 06:16:58 1633673818 1.5038 2021-10-08 06:15:58 1633673758 1.5058 2021-10-08 06:14:58 1633673698 1.4898 2021-10-08 06:13:58 1633673638 1.4605 2021-10-08 06:12:58 1633673578 1.4733 2021-10-08 06:11:58 1633673518 1.5268 2021-10-08 06:10:58 1633673458 1.5114 2021-10-08 06:09:58 1633673398 1.5155 2021-10-08 06:08:58 1633673338 1.5175 2021-10-08 06:07:58 1633673278 1.5155 2021-10-08 06:06:58 1633673218 1.5036 2021-10-08 06:05:58 1633673158 1.5376 2021-10-08 06:04:58 1633673098 1.5212 2021-10-08 06:03:58 1633673038 1.5209 2021-10-08 06:02:58 1633672978 1.5188 2021-10-08 06:01:58 1633672918 1.5532 2021-10-08 06:00:58 1633672858 1.5027 2021-10-08 05:59:58 1633672798 1.5165 2021-10-08 05:58:58 1633672738 1.4878 2021-10-08 05:57:58 1633672678 1.5001 2021-10-08 05:56:58 1633672618 1.5194 2021-10-08 05:55:58 1633672558 1.5379 2021-10-08 05:54:58 1633672498 1.5066 2021-10-08 05:53:58 1633672438 1.5167 2021-10-08 05:52:58 1633672378 1.5187 2021-10-08 05:51:58 1633672318 1.5228 2021-10-08 05:50:58 1633672258 1.5409 2021-10-08 05:49:58 1633672198 1.5340 2021-10-08 05:48:58 1633672138 1.5238 2021-10-08 05:47:58 1633672078 1.5168 2021-10-08 05:46:58 1633672018 1.5228 2021-10-08 05:45:58 1633671958 1.5248 2021-10-08 05:44:58 1633671898 1.5479 2021-10-08 05:43:58 1633671838 1.5289 2021-10-08 05:42:58 1633671778 1.5321 2021-10-08 05:41:58 1633671718 1.4708 2021-10-08 05:40:58 1633671658 1.4748 2021-10-08 05:39:58 1633671598 1.5103 2021-10-08 05:38:58 1633671538 1.4721 2021-10-08 05:37:58 1633671478 1.4453 2021-10-08 05:36:59 1633671419 1.4769 2021-10-08 05:35:58 1633671358 1.4984 2021-10-08 05:34:58 1633671298 1.5015 2021-10-08 05:33:58 1633671238 1.4972 2021-10-08 05:32:58 1633671178 1.5175 2021-10-08 05:31:58 1633671118 1.4747 2021-10-08 05:30:58 1633671058 1.4903 2021-10-08 05:29:58 1633670998 1.5216 2021-10-08 05:28:58 1633670938 1.5312 2021-10-08 05:27:58 1633670878 1.5164 2021-10-08 05:26:58 1633670818 1.5302 2021-10-08 05:25:58 1633670758 1.5354 2021-10-08 05:24:58 1633670698 1.5319 2021-10-08 05:23:58 1633670638 1.5366 2021-10-08 05:22:58 1633670578 1.5365 2021-10-08 05:21:58 1633670518 1.5437 2021-10-08 05:20:58 1633670458 1.5129 2021-10-08 05:19:58 1633670398 1.5145 2021-10-08 05:18:58 1633670338 1.4890 2021-10-08 05:17:58 1633670278 1.4654 2021-10-08 05:16:58 1633670218 1.4870 2021-10-08 05:15:58 1633670158 1.5245 2021-10-08 05:14:58 1633670098 1.5279 2021-10-08 05:13:58 1633670038 1.4874 2021-10-08 05:12:58 1633669978 1.5219 2021-10-08 05:11:58 1633669918 1.5283 2021-10-08 05:10:59 1633669859 1.5363 2021-10-08 05:09:59 1633669799 1.5185 2021-10-08 05:08:59 1633669739 1.5115 2021-10-08 05:07:59 1633669679 1.5332 2021-10-08 05:06:59 1633669619 1.5102 2021-10-08 05:05:59 1633669559 1.5142 2021-10-08 05:04:59 1633669499 1.5243 2021-10-08 05:03:59 1633669439 1.5193 2021-10-08 05:02:59 1633669379 1.5541 2021-10-08 05:01:59 1633669319 1.5275 2021-10-08 05:00:59 1633669259 1.5644 2021-10-08 04:59:59 1633669199 1.5439 2021-10-08 04:58:59 1633669139 1.5363 2021-10-08 04:57:59 1633669079 1.5109 2021-10-08 04:56:59 1633669019 1.5206 2021-10-08 04:55:59 1633668959 1.4925 2021-10-08 04:54:59 1633668899 1.5196 2021-10-08 04:53:59 1633668839 1.4885 2021-10-08 04:52:59 1633668779 1.4920 2021-10-08 04:51:59 1633668719 1.4876 2021-10-08 04:50:59 1633668659 1.4507 2021-10-08 04:49:59 1633668599 1.5116 2021-10-08 04:48:59 1633668539 1.5056 2021-10-08 04:47:59 1633668479 1.4656 2021-10-08 04:46:59 1633668419 1.5405 2021-10-08 04:45:59 1633668359 1.5264 2021-10-08 04:44:59 1633668299 1.4779 2021-10-08 04:43:59 1633668239 1.5342 2021-10-08 04:42:59 1633668179 1.4744 2021-10-08 04:41:59 1633668119 1.4612 2021-10-08 04:40:59 1633668059 1.4687 2021-10-08 04:39:59 1633667999 1.5175 2021-10-08 04:38:59 1633667939 1.4690 2021-10-08 04:37:59 1633667879 1.5101 2021-10-08 04:36:59 1633667819 1.4981 2021-10-08 04:35:59 1633667759 1.4856 2021-10-08 04:34:59 1633667699 1.4804 2021-10-08 04:33:59 1633667639 1.4698 2021-10-08 04:32:59 1633667579 1.4903 2021-10-08 04:31:59 1633667519 1.5051 2021-10-08 04:30:59 1633667459 1.4912 2021-10-08 04:29:59 1633667399 1.5467 2021-10-08 04:28:59 1633667339 1.5198 2021-10-08 04:27:59 1633667279 1.5121 2021-10-08 04:26:59 1633667219 1.4641 2021-10-08 04:25:59 1633667159 1.5546 2021-10-08 04:24:59 1633667099 1.5305 2021-10-08 04:23:59 1633667039 1.5735 2021-10-08 04:22:59 1633666979 1.5471 2021-10-08 04:21:59 1633666919 1.5047 2021-10-08 04:20:59 1633666859 1.5204 2021-10-08 04:19:59 1633666799 1.4851 2021-10-08 04:18:59 1633666739 1.5685 2021-10-08 04:17:59 1633666679 1.5467 2021-10-08 04:16:59 1633666619 1.5501 2021-10-08 04:15:59 1633666559 1.5436 2021-10-08 04:14:59 1633666499 1.5214 2021-10-08 04:13:59 1633666439 1.5846 2021-10-08 04:12:59 1633666379 1.6296 2021-10-08 04:11:59 1633666319 1.6124 2021-10-08 04:10:59 1633666259 1.5786 2021-10-08 04:09:59 1633666199 1.5576 2021-10-08 04:09:00 1633666140 1.5838 2021-10-08 04:07:59 1633666079 1.5741 2021-10-08 04:06:59 1633666019 1.5906 2021-10-08 04:05:59 1633665959 1.5863 2021-10-08 04:04:59 1633665899 1.6035 2021-10-08 04:03:59 1633665839 1.6014 2021-10-08 04:02:59 1633665779 1.6004 2021-10-08 04:01:59 1633665719 1.5932 2021-10-08 04:00:59 1633665659 1.5588 2021-10-08 03:59:59 1633665599 1.5578 2021-10-08 03:58:59 1633665539 1.5385 2021-10-08 03:57:59 1633665479 1.5321 2021-10-08 03:56:59 1633665419 1.5429 2021-10-08 03:55:59 1633665359 1.5316 2021-10-08 03:54:59 1633665299 1.5233 2021-10-08 03:53:59 1633665239 1.5606 2021-10-08 03:52:59 1633665179 1.5664 2021-10-08 03:51:59 1633665119 1.5647 2021-10-08 03:50:59 1633665059 1.5330 2021-10-08 03:49:59 1633664999 1.5214 2021-10-08 03:48:59 1633664939 1.5100 2021-10-08 03:47:59 1633664879 1.5322 2021-10-08 03:46:59 1633664819 1.5188 2021-10-08 03:45:59 1633664759 1.5427 2021-10-08 03:44:59 1633664699 1.5234 2021-10-08 03:43:59 1633664639 1.5330 2021-10-08 03:42:59 1633664579 1.5258 2021-10-08 03:41:59 1633664519 1.5224 2021-10-08 03:40:59 1633664459 1.5329 2021-10-08 03:39:59 1633664399 1.5298 2021-10-08 03:38:59 1633664339 1.5436 2021-10-08 03:37:59 1633664279 1.5160 2021-10-08 03:36:59 1633664219 1.5426 2021-10-08 03:35:59 1633664159 1.5716 2021-10-08 03:34:59 1633664099 1.5845 2021-10-08 03:33:59 1633664039 1.5806 2021-10-08 03:32:59 1633663979 1.5630 2021-10-08 03:31:59 1633663919 1.5338 2021-10-08 03:30:59 1633663859 1.5312 2021-10-08 03:29:59 1633663799 1.5775 2021-10-08 03:28:59 1633663739 1.5870 2021-10-08 03:27:59 1633663679 1.5645 2021-10-08 03:26:59 1633663619 1.5520 2021-10-08 03:25:59 1633663559 1.5335 2021-10-08 03:24:59 1633663499 1.5437 2021-10-08 03:23:59 1633663439 1.5370 2021-10-08 03:22:59 1633663379 1.5757 2021-10-08 03:21:59 1633663319 1.5894 2021-10-08 03:20:59 1633663259 1.5729 2021-10-08 03:19:59 1633663199 1.5260 2021-10-08 03:18:59 1633663139 1.5573 2021-10-08 03:17:59 1633663079 1.5533 2021-10-08 03:16:59 1633663019 1.5420 2021-10-08 03:15:59 1633662959 1.5579 2021-10-08 03:14:59 1633662899 1.5141 2021-10-08 03:13:59 1633662839 1.5248 2021-10-08 03:12:59 1633662779 1.5123 2021-10-08 03:11:59 1633662719 1.5091 2021-10-08 03:10:59 1633662659 1.5476 2021-10-08 03:09:59 1633662599 1.5374 2021-10-08 03:08:59 1633662539 1.5738 2021-10-08 03:07:59 1633662479 1.5894 2021-10-08 03:06:59 1633662419 1.5536 2021-10-08 03:06:00 1633662360 1.5702 2021-10-08 03:04:59 1633662299 1.5664 2021-10-08 03:03:59 1633662239 1.5732 2021-10-08 03:02:59 1633662179 1.5377 2021-10-08 03:01:59 1633662119 1.5186 2021-10-08 03:00:59 1633662059 1.5470 2021-10-08 02:59:59 1633661999 1.5456 2021-10-08 02:58:59 1633661939 1.5255 2021-10-08 02:57:59 1633661879 1.5896 2021-10-08 02:56:59 1633661819 1.6596 2021-10-08 02:55:59 1633661759 1.6228 2021-10-08 02:54:59 1633661699 1.5154 2021-10-08 02:53:59 1633661639 1.5221 2021-10-08 02:52:59 1633661579 1.5116 2021-10-08 02:51:59 1633661519 1.5727 2021-10-08 02:50:59 1633661459 1.6030 2021-10-08 02:49:59 1633661399 1.5737 2021-10-08 02:48:59 1633661339 1.5688 2021-10-08 02:47:59 1633661279 1.5463 2021-10-08 02:46:59 1633661219 1.5391 2021-10-08 02:45:59 1633661159 1.4971 2021-10-08 02:44:59 1633661099 1.5334 2021-10-08 02:43:59 1633661039 1.5275 2021-10-08 02:42:59 1633660979 1.5528 2021-10-08 02:41:59 1633660919 1.5524 2021-10-08 02:40:59 1633660859 1.5208 2021-10-08 02:39:59 1633660799 1.5441 2021-10-08 02:38:59 1633660739 1.5366 2021-10-08 02:37:59 1633660679 1.5684 2021-10-08 02:36:59 1633660619 1.5670 2021-10-08 02:35:59 1633660559 1.5105 2021-10-08 02:34:59 1633660499 1.4978 2021-10-08 02:33:59 1633660439 1.4880 2021-10-08 02:32:59 1633660379 1.4834 2021-10-08 02:31:59 1633660319 1.5067 2021-10-08 02:30:59 1633660259 1.5154 2021-10-08 02:29:59 1633660199 1.5693 2021-10-08 02:28:59 1633660139 1.5685 2021-10-08 02:27:59 1633660079 1.5870 2021-10-08 02:26:59 1633660019 1.6023 2021-10-08 02:25:59 1633659959 1.5622 2021-10-08 02:24:59 1633659899 1.5942 2021-10-08 02:23:59 1633659839 1.5402 2021-10-08 02:22:59 1633659779 1.5535 2021-10-08 02:21:59 1633659719 1.5891 2021-10-08 02:20:59 1633659659 1.6084 2021-10-08 02:19:59 1633659599 1.5026 2021-10-08 02:18:59 1633659539 1.5051 2021-10-08 02:17:59 1633659479 1.5280 2021-10-08 02:16:59 1633659419 1.4830 2021-10-08 02:15:59 1633659359 1.4918 2021-10-08 02:14:59 1633659299 1.5264 2021-10-08 02:13:59 1633659239 1.5434 2021-10-08 02:12:59 1633659179 1.5253 2021-10-08 02:11:59 1633659119 1.4756 2021-10-08 02:10:59 1633659059 1.5607 2021-10-08 02:09:59 1633658999 1.6087 2021-10-08 02:08:59 1633658939 1.5706 2021-10-08 02:07:59 1633658879 1.5971 2021-10-08 02:06:59 1633658819 1.6221 2021-10-08 02:05:59 1633658759 1.5295 2021-10-08 02:04:59 1633658699 1.5256 2021-10-08 02:04:00 1633658640 1.4761 2021-10-08 02:02:59 1633658579 1.5113 2021-10-08 02:01:59 1633658519 1.5469 2021-10-08 02:00:59 1633658459 1.5260 2021-10-08 01:59:59 1633658399 1.5294 2021-10-08 01:58:59 1633658339 1.5191 2021-10-08 01:57:59 1633658279 1.4876 2021-10-08 01:56:59 1633658219 1.5186 2021-10-08 01:55:59 1633658159 1.5390 2021-10-08 01:54:59 1633658099 1.5486 2021-10-08 01:53:59 1633658039 1.5041 2021-10-08 01:52:59 1633657979 1.5117 2021-10-08 01:51:59 1633657919 1.5276 2021-10-08 01:50:59 1633657859 1.5417 2021-10-08 01:49:59 1633657799 1.5257 2021-10-08 01:48:59 1633657739 1.5071 2021-10-08 01:47:59 1633657679 1.5589 2021-10-08 01:46:59 1633657619 1.5505 2021-10-08 01:45:59 1633657559 1.5243 2021-10-08 01:44:59 1633657499 1.5230 2021-10-08 01:43:59 1633657439 1.5525 2021-10-08 01:42:59 1633657379 1.5276 2021-10-08 01:41:59 1633657319 1.4870 2021-10-08 01:40:59 1633657259 1.4929 2021-10-08 01:39:59 1633657199 1.4956 2021-10-08 01:38:59 1633657139 1.4652 2021-10-08 01:37:59 1633657079 1.4857 2021-10-08 01:36:59 1633657019 1.5579 2021-10-08 01:35:59 1633656959 1.4889 2021-10-08 01:34:59 1633656899 1.5242 2021-10-08 01:33:59 1633656839 1.5236 2021-10-08 01:32:59 1633656779 1.5234 2021-10-08 01:31:59 1633656719 1.5198 2021-10-08 01:30:59 1633656659 1.5723 2021-10-08 01:29:59 1633656599 1.5771 2021-10-08 01:28:59 1633656539 1.5592 2021-10-08 01:27:59 1633656479 1.5615 2021-10-08 01:26:59 1633656419 1.5453 2021-10-08 01:25:59 1633656359 1.5183 2021-10-08 01:24:59 1633656299 1.5042 2021-10-08 01:23:59 1633656239 1.5025 2021-10-08 01:22:59 1633656179 1.5566 2021-10-08 01:21:59 1633656119 1.5478 2021-10-08 01:20:59 1633656059 1.4641 2021-10-08 01:19:59 1633655999 1.5542 2021-10-08 01:18:59 1633655939 1.5394 2021-10-08 01:17:59 1633655879 1.5895 2021-10-08 01:16:59 1633655819 1.5266 2021-10-08 01:15:59 1633655759 1.5597 2021-10-08 01:14:59 1633655699 1.5318 2021-10-08 01:13:59 1633655639 1.5473 2021-10-08 01:12:59 1633655579 1.5524 2021-10-08 01:11:59 1633655519 1.5371 2021-10-08 01:10:59 1633655459 1.4978 2021-10-08 01:09:59 1633655399 1.4609 2021-10-08 01:08:59 1633655339 1.5567 2021-10-08 01:07:59 1633655279 1.5231 2021-10-08 01:06:59 1633655219 1.5106 2021-10-08 01:05:59 1633655159 1.5063 2021-10-08 01:04:59 1633655099 1.5009 2021-10-08 01:03:59 1633655039 1.5018 2021-10-08 01:02:59 1633654979 1.4998 2021-10-08 01:01:59 1633654919 1.5023 2021-10-08 01:00:59 1633654859 1.4932 2021-10-08 00:59:59 1633654799 1.4935 2021-10-08 00:58:59 1633654739 1.5111 2021-10-08 00:57:59 1633654679 1.5088 2021-10-08 00:56:59 1633654619 1.4942 2021-10-08 00:55:59 1633654559 1.5032 2021-10-08 00:54:59 1633654499 1.5114 2021-10-08 00:53:59 1633654439 1.5083 2021-10-08 00:52:59 1633654379 1.5169 2021-10-08 00:51:59 1633654319 1.5047 2021-10-08 00:50:59 1633654259 1.4983 2021-10-08 00:49:59 1633654199 1.4753 2021-10-08 00:48:59 1633654139 1.4688 2021-10-08 00:47:59 1633654079 1.4711 2021-10-08 00:46:59 1633654019 1.4626 2021-10-08 00:45:59 1633653959 1.4172 2021-10-08 00:44:59 1633653899 1.4204 2021-10-08 00:43:59 1633653839 1.4446 2021-10-08 00:42:59 1633653779 1.4477 2021-10-08 00:41:59 1633653719 1.4420 2021-10-08 00:40:59 1633653659 1.5092 2021-10-08 00:39:59 1633653599 1.5480 2021-10-08 00:38:59 1633653539 1.5077 2021-10-08 00:37:59 1633653479 1.5427 2021-10-08 00:36:59 1633653419 1.6702 2021-10-08 00:35:59 1633653359 1.6542 2021-10-08 00:34:59 1633653299 1.6385 2021-10-08 00:33:59 1633653239 1.5951 2021-10-08 00:32:59 1633653179 1.5588 2021-10-08 00:31:59 1633653119 1.4958 2021-10-08 00:30:59 1633653059 1.4450 2021-10-08 00:29:59 1633652999 1.4846 2021-10-08 00:28:59 1633652939 1.5310 2021-10-08 00:27:59 1633652879 1.5090 2021-10-08 00:26:59 1633652819 1.5429 2021-10-08 00:25:59 1633652759 1.5323 2021-10-08 00:24:59 1633652699 1.5354 2021-10-08 00:23:59 1633652639 1.5689 2021-10-08 00:22:59 1633652579 1.5476 2021-10-08 00:21:59 1633652519 1.5563 2021-10-08 00:20:59 1633652459 1.5463 2021-10-08 00:19:59 1633652399 1.4744 2021-10-08 00:18:59 1633652339 1.4445 2021-10-08 00:17:59 1633652279 1.4741 2021-10-08 00:16:59 1633652219 1.5521 2021-10-08 00:15:59 1633652159 1.5803 2021-10-08 00:14:59 1633652099 1.5676 2021-10-08 00:13:59 1633652039 1.5722 2021-10-08 00:12:59 1633651979 1.5431 2021-10-08 00:11:59 1633651919 1.4920 2021-10-08 00:10:59 1633651859 1.5200 2021-10-08 00:09:59 1633651799 1.5051 2021-10-08 00:08:59 1633651739 1.4891 2021-10-08 00:07:59 1633651679 1.4727 2021-10-08 00:06:59 1633651619 1.4593 2021-10-08 00:05:59 1633651559 1.4719 2021-10-08 00:04:59 1633651499 1.5131 2021-10-08 00:03:59 1633651439 1.4939 2021-10-08 00:02:59 1633651379 1.5506 2021-10-08 00:01:59 1633651319 1.5575 2021-10-08 00:00:59 1633651259 1.4965