#Date Unixtime Value #------------------------------------------------- 2021-10-07 23:59:59 1633651199 1.4720 2021-10-07 23:58:59 1633651139 1.4549 2021-10-07 23:57:59 1633651079 1.5577 2021-10-07 23:56:59 1633651019 1.5756 2021-10-07 23:55:59 1633650959 1.5417 2021-10-07 23:54:59 1633650899 1.5486 2021-10-07 23:53:59 1633650839 1.5611 2021-10-07 23:52:59 1633650779 1.5642 2021-10-07 23:51:59 1633650719 1.5964 2021-10-07 23:50:59 1633650659 1.5612 2021-10-07 23:49:59 1633650599 1.5538 2021-10-07 23:48:59 1633650539 1.6015 2021-10-07 23:47:59 1633650479 1.5657 2021-10-07 23:46:59 1633650419 1.5891 2021-10-07 23:45:59 1633650359 1.5408 2021-10-07 23:44:59 1633650299 1.5085 2021-10-07 23:43:59 1633650239 1.5370 2021-10-07 23:42:59 1633650179 1.5610 2021-10-07 23:41:59 1633650119 1.5436 2021-10-07 23:40:59 1633650059 1.5290 2021-10-07 23:39:59 1633649999 1.5189 2021-10-07 23:38:59 1633649939 1.5401 2021-10-07 23:37:59 1633649879 1.5322 2021-10-07 23:36:59 1633649819 1.5454 2021-10-07 23:35:59 1633649759 1.5460 2021-10-07 23:34:59 1633649699 1.5548 2021-10-07 23:33:59 1633649639 1.5327 2021-10-07 23:32:59 1633649579 1.5184 2021-10-07 23:31:59 1633649519 1.5100 2021-10-07 23:30:59 1633649459 1.5204 2021-10-07 23:29:59 1633649399 1.5156 2021-10-07 23:28:59 1633649339 1.5285 2021-10-07 23:27:59 1633649279 1.5152 2021-10-07 23:26:59 1633649219 1.5195 2021-10-07 23:25:59 1633649159 1.5404 2021-10-07 23:24:59 1633649099 1.5196 2021-10-07 23:23:59 1633649039 1.5373 2021-10-07 23:22:59 1633648979 1.5561 2021-10-07 23:21:59 1633648919 1.5321 2021-10-07 23:20:59 1633648859 1.5366 2021-10-07 23:19:59 1633648799 1.5233 2021-10-07 23:18:59 1633648739 1.5261 2021-10-07 23:17:59 1633648679 1.5323 2021-10-07 23:16:59 1633648619 1.5198 2021-10-07 23:15:59 1633648559 1.5295 2021-10-07 23:14:59 1633648499 1.5378 2021-10-07 23:13:59 1633648439 1.5205 2021-10-07 23:12:59 1633648379 1.5359 2021-10-07 23:11:59 1633648319 1.5182 2021-10-07 23:10:59 1633648259 1.5010 2021-10-07 23:09:59 1633648199 1.5062 2021-10-07 23:08:59 1633648139 1.4942 2021-10-07 23:07:59 1633648079 1.5454 2021-10-07 23:06:59 1633648019 1.5291 2021-10-07 23:05:59 1633647959 1.5598 2021-10-07 23:04:59 1633647899 1.5511 2021-10-07 23:03:59 1633647839 1.5497 2021-10-07 23:02:59 1633647779 1.5816 2021-10-07 23:01:59 1633647719 1.5173 2021-10-07 23:00:59 1633647659 1.5211 2021-10-07 22:59:59 1633647599 1.5272 2021-10-07 22:58:59 1633647539 1.5100 2021-10-07 22:57:59 1633647479 1.5354 2021-10-07 22:56:59 1633647419 1.5428 2021-10-07 22:55:59 1633647359 1.5489 2021-10-07 22:54:59 1633647299 1.5412 2021-10-07 22:53:59 1633647239 1.5340 2021-10-07 22:52:59 1633647179 1.5309 2021-10-07 22:51:59 1633647119 1.5249 2021-10-07 22:50:59 1633647059 1.5549 2021-10-07 22:49:59 1633646999 1.5684 2021-10-07 22:48:59 1633646939 1.5568 2021-10-07 22:47:59 1633646879 1.5373 2021-10-07 22:46:59 1633646819 1.5288 2021-10-07 22:45:59 1633646759 1.5160 2021-10-07 22:44:59 1633646699 1.5032 2021-10-07 22:43:59 1633646639 1.5138 2021-10-07 22:42:59 1633646579 1.5422 2021-10-07 22:41:59 1633646519 1.5087 2021-10-07 22:40:59 1633646459 1.5080 2021-10-07 22:39:59 1633646399 1.5137 2021-10-07 22:38:59 1633646339 1.4990 2021-10-07 22:37:59 1633646279 1.5615 2021-10-07 22:36:59 1633646219 1.5594 2021-10-07 22:35:59 1633646159 1.5666 2021-10-07 22:34:59 1633646099 1.5825 2021-10-07 22:33:59 1633646039 1.5759 2021-10-07 22:32:59 1633645979 1.5321 2021-10-07 22:31:59 1633645919 1.5359 2021-10-07 22:30:59 1633645859 1.5462 2021-10-07 22:29:59 1633645799 1.5400 2021-10-07 22:28:59 1633645739 1.5374 2021-10-07 22:27:59 1633645679 1.5550 2021-10-07 22:26:59 1633645619 1.5646 2021-10-07 22:25:59 1633645559 1.5795 2021-10-07 22:24:59 1633645499 1.5516 2021-10-07 22:23:59 1633645439 1.5329 2021-10-07 22:22:59 1633645379 1.5397 2021-10-07 22:21:59 1633645319 1.5157 2021-10-07 22:20:59 1633645259 1.5254 2021-10-07 22:19:59 1633645199 1.4945 2021-10-07 22:18:59 1633645139 1.5129 2021-10-07 22:17:59 1633645079 1.5390 2021-10-07 22:16:59 1633645019 1.5249 2021-10-07 22:15:59 1633644959 1.5335 2021-10-07 22:14:59 1633644899 1.4859 2021-10-07 22:13:59 1633644839 1.4727 2021-10-07 22:12:59 1633644779 1.4586 2021-10-07 22:11:59 1633644719 1.5222 2021-10-07 22:10:59 1633644659 1.5668 2021-10-07 22:09:59 1633644599 1.5642 2021-10-07 22:08:59 1633644539 1.5526 2021-10-07 22:07:59 1633644479 1.5709 2021-10-07 22:06:59 1633644419 1.5616 2021-10-07 22:05:59 1633644359 1.5122 2021-10-07 22:04:59 1633644299 1.5204 2021-10-07 22:03:59 1633644239 1.4952 2021-10-07 22:02:59 1633644179 1.5573 2021-10-07 22:01:59 1633644119 1.5260 2021-10-07 22:00:59 1633644059 1.6344 2021-10-07 21:59:59 1633643999 1.6507 2021-10-07 21:58:59 1633643939 1.6391 2021-10-07 21:57:59 1633643879 1.6396 2021-10-07 21:56:59 1633643819 1.6487 2021-10-07 21:55:59 1633643759 1.6439 2021-10-07 21:55:00 1633643700 1.6471 2021-10-07 21:53:59 1633643639 1.6550 2021-10-07 21:52:59 1633643579 1.6558 2021-10-07 21:51:59 1633643519 1.6577 2021-10-07 21:50:59 1633643459 1.6686 2021-10-07 21:49:59 1633643399 1.6597 2021-10-07 21:48:59 1633643339 1.6634 2021-10-07 21:47:59 1633643279 1.6561 2021-10-07 21:46:59 1633643219 1.6302 2021-10-07 21:45:59 1633643159 1.5313 2021-10-07 21:44:59 1633643099 1.4771 2021-10-07 21:43:59 1633643039 1.4121 2021-10-07 21:42:59 1633642979 1.4944 2021-10-07 21:41:59 1633642919 1.4954 2021-10-07 21:40:59 1633642859 1.5194 2021-10-07 21:39:59 1633642799 1.5377 2021-10-07 21:38:59 1633642739 1.5012 2021-10-07 21:37:59 1633642679 1.4906 2021-10-07 21:36:59 1633642619 1.5152 2021-10-07 21:35:59 1633642559 1.4876 2021-10-07 21:34:59 1633642499 1.4425 2021-10-07 21:33:59 1633642439 1.4587 2021-10-07 21:32:59 1633642379 1.4628 2021-10-07 21:31:59 1633642319 1.4503 2021-10-07 21:30:59 1633642259 1.4333 2021-10-07 21:29:59 1633642199 1.4815 2021-10-07 21:28:59 1633642139 1.4576 2021-10-07 21:27:59 1633642079 1.4448 2021-10-07 21:26:59 1633642019 1.4999 2021-10-07 21:25:59 1633641959 1.5167 2021-10-07 21:24:59 1633641899 1.5259 2021-10-07 21:23:59 1633641839 1.5043 2021-10-07 21:22:59 1633641779 1.4892 2021-10-07 21:21:59 1633641719 1.4414 2021-10-07 21:20:59 1633641659 1.5619 2021-10-07 21:19:59 1633641599 1.4968 2021-10-07 21:18:59 1633641539 1.5193 2021-10-07 21:17:59 1633641479 1.5227 2021-10-07 21:16:59 1633641419 1.5334 2021-10-07 21:15:59 1633641359 1.5064 2021-10-07 21:14:59 1633641299 1.4891 2021-10-07 21:13:59 1633641239 1.4491 2021-10-07 21:12:59 1633641179 1.4374 2021-10-07 21:11:59 1633641119 1.4151 2021-10-07 21:10:59 1633641059 1.4462 2021-10-07 21:09:59 1633640999 1.4542 2021-10-07 21:08:59 1633640939 1.5090 2021-10-07 21:07:59 1633640879 1.5147 2021-10-07 21:06:59 1633640819 1.5487 2021-10-07 21:05:59 1633640759 1.5437 2021-10-07 21:04:59 1633640699 1.5225 2021-10-07 21:03:59 1633640639 1.4911 2021-10-07 21:02:59 1633640579 1.4603 2021-10-07 21:01:59 1633640519 1.5063 2021-10-07 21:00:59 1633640459 1.5150 2021-10-07 20:59:59 1633640399 1.4838 2021-10-07 20:58:59 1633640339 1.5149 2021-10-07 20:57:59 1633640279 1.5199 2021-10-07 20:56:59 1633640219 1.5223 2021-10-07 20:55:59 1633640159 1.4838 2021-10-07 20:54:59 1633640099 1.4879 2021-10-07 20:53:59 1633640039 1.5000 2021-10-07 20:52:59 1633639979 1.5449 2021-10-07 20:51:59 1633639919 1.5799 2021-10-07 20:50:59 1633639859 1.5765 2021-10-07 20:49:59 1633639799 1.5679 2021-10-07 20:48:59 1633639739 1.4784 2021-10-07 20:47:59 1633639679 1.4797 2021-10-07 20:46:59 1633639619 1.5194 2021-10-07 20:45:59 1633639559 1.5268 2021-10-07 20:44:59 1633639499 1.4844 2021-10-07 20:43:59 1633639439 1.5645 2021-10-07 20:42:59 1633639379 1.6051 2021-10-07 20:41:59 1633639319 1.5173 2021-10-07 20:40:59 1633639259 1.5305 2021-10-07 20:39:59 1633639199 1.5338 2021-10-07 20:38:59 1633639139 1.5371 2021-10-07 20:37:59 1633639079 1.5196 2021-10-07 20:36:59 1633639019 1.5173 2021-10-07 20:35:59 1633638959 1.4880 2021-10-07 20:34:59 1633638899 1.4717 2021-10-07 20:33:59 1633638839 1.5025 2021-10-07 20:32:59 1633638779 1.4886 2021-10-07 20:31:59 1633638719 1.5486 2021-10-07 20:30:59 1633638659 1.4907 2021-10-07 20:29:59 1633638599 1.4725 2021-10-07 20:28:59 1633638539 1.5166 2021-10-07 20:27:59 1633638479 1.5562 2021-10-07 20:26:59 1633638419 1.5965 2021-10-07 20:25:59 1633638359 1.5681 2021-10-07 20:24:59 1633638299 1.5089 2021-10-07 20:23:59 1633638239 1.4807 2021-10-07 20:22:59 1633638179 1.5173 2021-10-07 20:21:59 1633638119 1.4968 2021-10-07 20:20:59 1633638059 1.5563 2021-10-07 20:19:59 1633637999 1.4843 2021-10-07 20:18:59 1633637939 1.4907 2021-10-07 20:17:59 1633637879 1.5070 2021-10-07 20:16:59 1633637819 1.5161 2021-10-07 20:15:59 1633637759 1.5156 2021-10-07 20:14:59 1633637699 1.5391 2021-10-07 20:13:59 1633637639 1.5519 2021-10-07 20:12:59 1633637579 1.5290 2021-10-07 20:11:59 1633637519 1.5295 2021-10-07 20:10:59 1633637459 1.5099 2021-10-07 20:09:59 1633637399 1.5255 2021-10-07 20:08:59 1633637339 1.5126 2021-10-07 20:07:59 1633637279 1.5248 2021-10-07 20:06:59 1633637219 1.5269 2021-10-07 20:05:59 1633637159 1.5189 2021-10-07 20:04:59 1633637099 1.5067 2021-10-07 20:03:59 1633637039 1.5363 2021-10-07 20:02:59 1633636979 1.5398 2021-10-07 20:01:59 1633636919 1.5086 2021-10-07 20:00:59 1633636859 1.5210 2021-10-07 19:59:59 1633636799 1.5032 2021-10-07 19:58:59 1633636739 1.5221 2021-10-07 19:57:59 1633636679 1.5472 2021-10-07 19:56:59 1633636619 1.5162 2021-10-07 19:55:59 1633636559 1.4926 2021-10-07 19:54:59 1633636499 1.4883 2021-10-07 19:53:59 1633636439 1.4845 2021-10-07 19:52:59 1633636379 1.4867 2021-10-07 19:51:59 1633636319 1.5232 2021-10-07 19:50:59 1633636259 1.5226 2021-10-07 19:49:59 1633636199 1.5034 2021-10-07 19:48:59 1633636139 1.5106 2021-10-07 19:47:59 1633636079 1.5104 2021-10-07 19:46:59 1633636019 1.5072 2021-10-07 19:45:59 1633635959 1.5002 2021-10-07 19:44:59 1633635899 1.5230 2021-10-07 19:43:59 1633635839 1.5268 2021-10-07 19:42:59 1633635779 1.5255 2021-10-07 19:41:59 1633635719 1.5175 2021-10-07 19:40:59 1633635659 1.5267 2021-10-07 19:39:59 1633635599 1.5154 2021-10-07 19:38:59 1633635539 1.5149 2021-10-07 19:37:59 1633635479 1.5174 2021-10-07 19:36:59 1633635419 1.5409 2021-10-07 19:35:59 1633635359 1.5170 2021-10-07 19:34:59 1633635299 1.4739 2021-10-07 19:33:59 1633635239 1.5235 2021-10-07 19:32:59 1633635179 1.5038 2021-10-07 19:31:59 1633635119 1.4746 2021-10-07 19:30:59 1633635059 1.4923 2021-10-07 19:29:59 1633634999 1.5070 2021-10-07 19:28:59 1633634939 1.5340 2021-10-07 19:27:59 1633634879 1.5132 2021-10-07 19:26:59 1633634819 1.5045 2021-10-07 19:25:59 1633634759 1.5088 2021-10-07 19:24:59 1633634699 1.5237 2021-10-07 19:23:59 1633634639 1.5410 2021-10-07 19:22:59 1633634579 1.5089 2021-10-07 19:21:59 1633634519 1.5239 2021-10-07 19:20:59 1633634459 1.5138 2021-10-07 19:19:59 1633634399 1.5536 2021-10-07 19:18:59 1633634339 1.5157 2021-10-07 19:17:59 1633634279 1.5273 2021-10-07 19:16:59 1633634219 1.5461 2021-10-07 19:15:59 1633634159 1.5426 2021-10-07 19:14:59 1633634099 1.5082 2021-10-07 19:13:59 1633634039 1.5063 2021-10-07 19:12:59 1633633979 1.5540 2021-10-07 19:11:59 1633633919 1.5241 2021-10-07 19:10:59 1633633859 1.5331 2021-10-07 19:09:59 1633633799 1.5631 2021-10-07 19:08:59 1633633739 1.5352 2021-10-07 19:07:59 1633633679 1.5520 2021-10-07 19:06:59 1633633619 1.5498 2021-10-07 19:05:59 1633633559 1.5257 2021-10-07 19:04:59 1633633499 1.5114 2021-10-07 19:03:59 1633633439 1.5344 2021-10-07 19:02:59 1633633379 1.5347 2021-10-07 19:01:59 1633633319 1.5275 2021-10-07 19:00:59 1633633259 1.5591 2021-10-07 18:59:59 1633633199 1.5531 2021-10-07 18:59:00 1633633140 1.5564 2021-10-07 18:57:59 1633633079 1.5720 2021-10-07 18:56:59 1633633019 1.5560 2021-10-07 18:55:59 1633632959 1.5543 2021-10-07 18:54:59 1633632899 1.5411 2021-10-07 18:53:59 1633632839 1.5522 2021-10-07 18:52:59 1633632779 1.5384 2021-10-07 18:51:59 1633632719 1.5345 2021-10-07 18:50:59 1633632659 1.5476 2021-10-07 18:49:59 1633632599 1.5698 2021-10-07 18:48:59 1633632539 1.5731 2021-10-07 18:47:59 1633632479 1.5675 2021-10-07 18:46:59 1633632419 1.5567 2021-10-07 18:45:59 1633632359 1.5654 2021-10-07 18:44:59 1633632299 1.5720 2021-10-07 18:43:59 1633632239 1.5804 2021-10-07 18:42:59 1633632179 1.5644 2021-10-07 18:41:59 1633632119 1.5487 2021-10-07 18:40:59 1633632059 1.5437 2021-10-07 18:39:59 1633631999 1.5737 2021-10-07 18:38:59 1633631939 1.5611 2021-10-07 18:37:59 1633631879 1.5743 2021-10-07 18:36:59 1633631819 1.5718 2021-10-07 18:35:59 1633631759 1.6300 2021-10-07 18:34:59 1633631699 1.5385 2021-10-07 18:33:59 1633631639 1.5228 2021-10-07 18:32:59 1633631579 1.5339 2021-10-07 18:31:59 1633631519 1.5430 2021-10-07 18:30:59 1633631459 1.5390 2021-10-07 18:29:59 1633631399 1.5374 2021-10-07 18:28:59 1633631339 1.5425 2021-10-07 18:27:59 1633631279 1.5393 2021-10-07 18:26:59 1633631219 1.5317 2021-10-07 18:25:59 1633631159 1.5519 2021-10-07 18:24:59 1633631099 1.5943 2021-10-07 18:23:59 1633631039 1.5827 2021-10-07 18:22:59 1633630979 1.5928 2021-10-07 18:21:59 1633630919 1.5794 2021-10-07 18:20:59 1633630859 1.5768 2021-10-07 18:19:59 1633630799 1.5848 2021-10-07 18:18:59 1633630739 1.5874 2021-10-07 18:17:59 1633630679 1.5452 2021-10-07 18:16:59 1633630619 1.5833 2021-10-07 18:15:59 1633630559 1.5164 2021-10-07 18:14:59 1633630499 1.5071 2021-10-07 18:13:59 1633630439 1.5142 2021-10-07 18:12:59 1633630379 1.5684 2021-10-07 18:11:59 1633630319 1.6211 2021-10-07 18:10:59 1633630259 1.5971 2021-10-07 18:09:59 1633630199 1.5894 2021-10-07 18:08:59 1633630139 1.6305 2021-10-07 18:07:59 1633630079 1.6436 2021-10-07 18:06:59 1633630019 1.6852 2021-10-07 18:05:59 1633629959 1.6330 2021-10-07 18:04:59 1633629899 1.6191 2021-10-07 18:03:59 1633629839 1.5874 2021-10-07 18:02:59 1633629779 1.6113 2021-10-07 18:01:59 1633629719 1.6165 2021-10-07 18:00:59 1633629659 1.6015 2021-10-07 17:59:59 1633629599 1.6186 2021-10-07 17:58:59 1633629539 1.5938 2021-10-07 17:57:59 1633629479 1.5625 2021-10-07 17:56:59 1633629419 1.5161 2021-10-07 17:55:59 1633629359 1.6398 2021-10-07 17:54:59 1633629299 1.6061 2021-10-07 17:53:59 1633629239 1.5545 2021-10-07 17:52:59 1633629179 1.4765 2021-10-07 17:51:59 1633629119 1.5201 2021-10-07 17:50:59 1633629059 1.5577 2021-10-07 17:49:59 1633628999 1.5341 2021-10-07 17:48:59 1633628939 1.5077 2021-10-07 17:47:59 1633628879 1.4780 2021-10-07 17:46:59 1633628819 1.4950 2021-10-07 17:45:59 1633628759 1.5138 2021-10-07 17:44:59 1633628699 1.5419 2021-10-07 17:43:59 1633628639 1.5821 2021-10-07 17:42:59 1633628579 1.5557 2021-10-07 17:41:59 1633628519 1.5436 2021-10-07 17:40:59 1633628459 1.5279 2021-10-07 17:39:59 1633628399 1.5294 2021-10-07 17:38:59 1633628339 1.5355 2021-10-07 17:37:59 1633628279 1.5673 2021-10-07 17:36:59 1633628219 1.5429 2021-10-07 17:35:59 1633628159 1.5532 2021-10-07 17:34:59 1633628099 1.5306 2021-10-07 17:33:59 1633628039 1.4996 2021-10-07 17:32:59 1633627979 1.5084 2021-10-07 17:31:59 1633627919 1.5165 2021-10-07 17:30:59 1633627859 1.5241 2021-10-07 17:29:59 1633627799 1.5552 2021-10-07 17:28:59 1633627739 1.5720 2021-10-07 17:27:59 1633627679 1.5522 2021-10-07 17:26:59 1633627619 1.5340 2021-10-07 17:25:59 1633627559 1.5674 2021-10-07 17:24:59 1633627499 1.5717 2021-10-07 17:23:59 1633627439 1.6322 2021-10-07 17:22:59 1633627379 1.5689 2021-10-07 17:21:59 1633627319 1.5772 2021-10-07 17:20:59 1633627259 1.5825 2021-10-07 17:19:59 1633627199 1.5789 2021-10-07 17:18:59 1633627139 1.5572 2021-10-07 17:17:59 1633627079 1.6069 2021-10-07 17:16:59 1633627019 1.5348 2021-10-07 17:15:59 1633626959 1.5391 2021-10-07 17:14:59 1633626899 1.5220 2021-10-07 17:13:59 1633626839 1.5131 2021-10-07 17:12:59 1633626779 1.5264 2021-10-07 17:11:59 1633626719 1.4942 2021-10-07 17:10:59 1633626659 1.5069 2021-10-07 17:09:59 1633626599 1.5120 2021-10-07 17:08:59 1633626539 1.5214 2021-10-07 17:07:59 1633626479 1.5298 2021-10-07 17:06:59 1633626419 1.5038 2021-10-07 17:05:59 1633626359 1.5398 2021-10-07 17:04:59 1633626299 1.5212 2021-10-07 17:03:59 1633626239 1.5217 2021-10-07 17:02:59 1633626179 1.5048 2021-10-07 17:01:59 1633626119 1.4835 2021-10-07 17:00:59 1633626059 1.4955 2021-10-07 16:59:59 1633625999 1.5213 2021-10-07 16:58:59 1633625939 1.5233 2021-10-07 16:57:59 1633625879 1.5586 2021-10-07 16:56:59 1633625819 1.5465 2021-10-07 16:55:59 1633625759 1.5307 2021-10-07 16:54:59 1633625699 1.5335 2021-10-07 16:53:59 1633625639 1.5216 2021-10-07 16:52:59 1633625579 1.5417 2021-10-07 16:51:59 1633625519 1.5167 2021-10-07 16:50:59 1633625459 1.5390 2021-10-07 16:49:59 1633625399 1.4892 2021-10-07 16:48:59 1633625339 1.4729 2021-10-07 16:47:59 1633625279 1.4841 2021-10-07 16:46:59 1633625219 1.5231 2021-10-07 16:45:59 1633625159 1.5089 2021-10-07 16:44:59 1633625099 1.5254 2021-10-07 16:43:59 1633625039 1.5247 2021-10-07 16:42:59 1633624979 1.5294 2021-10-07 16:41:59 1633624919 1.4997 2021-10-07 16:40:59 1633624859 1.5426 2021-10-07 16:39:59 1633624799 1.5421 2021-10-07 16:38:59 1633624739 1.5466 2021-10-07 16:37:59 1633624679 1.5231 2021-10-07 16:36:59 1633624619 1.5107 2021-10-07 16:35:59 1633624559 1.5341 2021-10-07 16:34:59 1633624499 1.5192 2021-10-07 16:33:59 1633624439 1.5395 2021-10-07 16:32:59 1633624379 1.5363 2021-10-07 16:31:59 1633624319 1.5335 2021-10-07 16:30:59 1633624259 1.5551 2021-10-07 16:29:59 1633624199 1.5391 2021-10-07 16:28:59 1633624139 1.5224 2021-10-07 16:27:59 1633624079 1.5216 2021-10-07 16:26:59 1633624019 1.5436 2021-10-07 16:25:59 1633623959 1.5364 2021-10-07 16:24:59 1633623899 1.5277 2021-10-07 16:23:59 1633623839 1.5234 2021-10-07 16:22:59 1633623779 1.5260 2021-10-07 16:21:59 1633623719 1.5654 2021-10-07 16:20:59 1633623659 1.5159 2021-10-07 16:19:59 1633623599 1.5086 2021-10-07 16:18:59 1633623539 1.4976 2021-10-07 16:17:59 1633623479 1.4865 2021-10-07 16:16:59 1633623419 1.5322 2021-10-07 16:15:59 1633623359 1.5148 2021-10-07 16:14:59 1633623299 1.5217 2021-10-07 16:13:59 1633623239 1.5209 2021-10-07 16:12:59 1633623179 1.5083 2021-10-07 16:11:59 1633623119 1.5359 2021-10-07 16:10:59 1633623059 1.5489 2021-10-07 16:09:59 1633622999 1.5606 2021-10-07 16:08:59 1633622939 1.5194 2021-10-07 16:07:59 1633622879 1.5459 2021-10-07 16:06:59 1633622819 1.5258 2021-10-07 16:05:59 1633622759 1.5375 2021-10-07 16:04:59 1633622699 1.5606 2021-10-07 16:03:59 1633622639 1.5273 2021-10-07 16:02:59 1633622579 1.5456 2021-10-07 16:01:59 1633622519 1.5349 2021-10-07 16:00:59 1633622459 1.5310 2021-10-07 15:59:59 1633622399 1.5308 2021-10-07 15:58:59 1633622339 1.5194 2021-10-07 15:57:59 1633622279 1.5412 2021-10-07 15:56:59 1633622219 1.5301 2021-10-07 15:55:59 1633622159 1.5616 2021-10-07 15:54:59 1633622099 1.5642 2021-10-07 15:53:59 1633622039 1.5920 2021-10-07 15:52:59 1633621979 1.5856 2021-10-07 15:51:59 1633621919 1.5753 2021-10-07 15:50:59 1633621859 1.5639 2021-10-07 15:49:59 1633621799 1.5522 2021-10-07 15:48:59 1633621739 1.5590 2021-10-07 15:47:59 1633621679 1.5632 2021-10-07 15:46:59 1633621619 1.5558 2021-10-07 15:45:59 1633621559 1.5594 2021-10-07 15:44:59 1633621499 1.5591 2021-10-07 15:43:59 1633621439 1.5573 2021-10-07 15:42:59 1633621379 1.5596 2021-10-07 15:41:59 1633621319 1.5572 2021-10-07 15:40:59 1633621259 1.5660 2021-10-07 15:39:59 1633621199 1.5629 2021-10-07 15:38:59 1633621139 1.5505 2021-10-07 15:37:59 1633621079 1.5502 2021-10-07 15:36:59 1633621019 1.5383 2021-10-07 15:35:59 1633620959 1.5203 2021-10-07 15:34:59 1633620899 1.5019 2021-10-07 15:33:59 1633620839 1.5201 2021-10-07 15:32:59 1633620779 1.5133 2021-10-07 15:31:59 1633620719 1.5136 2021-10-07 15:30:59 1633620659 1.5339 2021-10-07 15:29:59 1633620599 1.5307 2021-10-07 15:28:59 1633620539 1.5543 2021-10-07 15:27:59 1633620479 1.5459 2021-10-07 15:26:59 1633620419 1.5303 2021-10-07 15:25:59 1633620359 1.5499 2021-10-07 15:24:59 1633620299 1.5588 2021-10-07 15:23:59 1633620239 1.5002 2021-10-07 15:22:59 1633620179 1.5161 2021-10-07 15:21:59 1633620119 1.5313 2021-10-07 15:20:59 1633620059 1.5432 2021-10-07 15:19:59 1633619999 1.4975 2021-10-07 15:18:59 1633619939 1.4387 2021-10-07 15:17:59 1633619879 1.4863 2021-10-07 15:16:59 1633619819 1.4229 2021-10-07 15:15:59 1633619759 1.4897 2021-10-07 15:14:59 1633619699 1.5101 2021-10-07 15:13:59 1633619639 1.5202 2021-10-07 15:12:59 1633619579 1.5768 2021-10-07 15:11:59 1633619519 1.5601 2021-10-07 15:10:59 1633619459 1.5388 2021-10-07 15:09:59 1633619399 1.5407 2021-10-07 15:08:59 1633619339 1.5409 2021-10-07 15:07:59 1633619279 1.5314 2021-10-07 15:06:59 1633619219 1.5172 2021-10-07 15:05:59 1633619159 1.5499 2021-10-07 15:04:59 1633619099 1.5412 2021-10-07 15:03:59 1633619039 1.5465 2021-10-07 15:02:59 1633618979 1.5348 2021-10-07 15:01:59 1633618919 1.5127 2021-10-07 15:00:59 1633618859 1.5187 2021-10-07 14:59:59 1633618799 1.5088 2021-10-07 14:58:59 1633618739 1.5174 2021-10-07 14:57:59 1633618679 1.4964 2021-10-07 14:56:59 1633618619 1.4722 2021-10-07 14:55:59 1633618559 1.5807 2021-10-07 14:54:59 1633618499 1.5762 2021-10-07 14:53:59 1633618439 1.5540 2021-10-07 14:52:59 1633618379 1.5867 2021-10-07 14:51:59 1633618319 1.5599 2021-10-07 14:50:59 1633618259 1.5311 2021-10-07 14:49:59 1633618199 1.5118 2021-10-07 14:48:59 1633618139 1.5325 2021-10-07 14:47:59 1633618079 1.5411 2021-10-07 14:46:59 1633618019 1.5465 2021-10-07 14:45:59 1633617959 1.5476 2021-10-07 14:44:59 1633617899 1.5214 2021-10-07 14:43:59 1633617839 1.5136 2021-10-07 14:42:59 1633617779 1.5568 2021-10-07 14:41:59 1633617719 1.5545 2021-10-07 14:40:59 1633617659 1.5438 2021-10-07 14:39:59 1633617599 1.5503 2021-10-07 14:38:59 1633617539 1.5559 2021-10-07 14:37:59 1633617479 1.5672 2021-10-07 14:36:59 1633617419 1.5544 2021-10-07 14:35:59 1633617359 1.5286 2021-10-07 14:34:59 1633617299 1.5690 2021-10-07 14:33:59 1633617239 1.5665 2021-10-07 14:32:59 1633617179 1.5740 2021-10-07 14:31:59 1633617119 1.5438 2021-10-07 14:30:59 1633617059 1.5686 2021-10-07 14:29:59 1633616999 1.5988 2021-10-07 14:28:59 1633616939 1.5822 2021-10-07 14:27:59 1633616879 1.5817 2021-10-07 14:26:59 1633616819 1.5451 2021-10-07 14:25:59 1633616759 1.5591 2021-10-07 14:24:59 1633616699 1.5279 2021-10-07 14:23:59 1633616639 1.6179 2021-10-07 14:22:59 1633616579 1.5744 2021-10-07 14:21:59 1633616519 1.6213 2021-10-07 14:20:59 1633616459 1.6326 2021-10-07 14:19:59 1633616399 1.5936 2021-10-07 14:18:59 1633616339 1.5784 2021-10-07 14:17:59 1633616279 1.5633 2021-10-07 14:16:59 1633616219 1.5550 2021-10-07 14:15:59 1633616159 1.5547 2021-10-07 14:14:59 1633616099 1.5568 2021-10-07 14:13:59 1633616039 1.5677 2021-10-07 14:12:59 1633615979 1.5671 2021-10-07 14:11:59 1633615919 1.5867 2021-10-07 14:10:59 1633615859 1.6204 2021-10-07 14:09:59 1633615799 1.5849 2021-10-07 14:08:59 1633615739 1.5420 2021-10-07 14:07:59 1633615679 1.5465 2021-10-07 14:06:59 1633615619 1.5592 2021-10-07 14:05:59 1633615559 1.5498 2021-10-07 14:04:59 1633615499 1.5212 2021-10-07 14:03:59 1633615439 1.5329 2021-10-07 14:02:59 1633615379 1.5211 2021-10-07 14:01:59 1633615319 1.5150 2021-10-07 14:00:59 1633615259 1.5374 2021-10-07 13:59:59 1633615199 1.5495 2021-10-07 13:58:59 1633615139 1.5301 2021-10-07 13:57:59 1633615079 1.5321 2021-10-07 13:56:59 1633615019 1.5349 2021-10-07 13:55:59 1633614959 1.5218 2021-10-07 13:54:59 1633614899 1.5165 2021-10-07 13:53:59 1633614839 1.5195 2021-10-07 13:52:59 1633614779 1.5316 2021-10-07 13:51:59 1633614719 1.5649 2021-10-07 13:50:59 1633614659 1.5902 2021-10-07 13:49:59 1633614599 1.5594 2021-10-07 13:48:59 1633614539 1.5355 2021-10-07 13:47:59 1633614479 1.4997 2021-10-07 13:46:59 1633614419 1.5151 2021-10-07 13:45:59 1633614359 1.5249 2021-10-07 13:44:59 1633614299 1.5156 2021-10-07 13:43:59 1633614239 1.5405 2021-10-07 13:42:59 1633614179 1.5313 2021-10-07 13:41:59 1633614119 1.5117 2021-10-07 13:40:59 1633614059 1.4956 2021-10-07 13:39:59 1633613999 1.5337 2021-10-07 13:38:59 1633613939 1.5230 2021-10-07 13:37:59 1633613879 1.4928 2021-10-07 13:36:59 1633613819 1.5101 2021-10-07 13:35:59 1633613759 1.5219 2021-10-07 13:34:59 1633613699 1.5237 2021-10-07 13:33:59 1633613639 1.5366 2021-10-07 13:32:59 1633613579 1.5216 2021-10-07 13:31:59 1633613519 1.5327 2021-10-07 13:30:59 1633613459 1.5379 2021-10-07 13:29:59 1633613399 1.5408 2021-10-07 13:28:59 1633613339 1.5419 2021-10-07 13:27:59 1633613279 1.5288 2021-10-07 13:26:59 1633613219 1.5155 2021-10-07 13:25:59 1633613159 1.5127 2021-10-07 13:24:59 1633613099 1.5322 2021-10-07 13:23:59 1633613039 1.5202 2021-10-07 13:22:59 1633612979 1.5392 2021-10-07 13:21:59 1633612919 1.5375 2021-10-07 13:20:59 1633612859 1.5175 2021-10-07 13:19:59 1633612799 1.5279 2021-10-07 13:18:59 1633612739 1.5281 2021-10-07 13:17:59 1633612679 1.5118 2021-10-07 13:16:59 1633612619 1.5171 2021-10-07 13:15:59 1633612559 1.5405 2021-10-07 13:14:59 1633612499 1.5230 2021-10-07 13:13:59 1633612439 1.5259 2021-10-07 13:12:59 1633612379 1.5228 2021-10-07 13:11:59 1633612319 1.5234 2021-10-07 13:10:59 1633612259 1.5195 2021-10-07 13:09:59 1633612199 1.5277 2021-10-07 13:08:59 1633612139 1.5553 2021-10-07 13:07:59 1633612079 1.5592 2021-10-07 13:06:59 1633612019 1.5558 2021-10-07 13:05:59 1633611959 1.5445 2021-10-07 13:04:59 1633611899 1.5429 2021-10-07 13:03:59 1633611839 1.5194 2021-10-07 13:02:59 1633611779 1.5091 2021-10-07 13:01:59 1633611719 1.5089 2021-10-07 13:00:59 1633611659 1.4951 2021-10-07 12:59:59 1633611599 1.4779 2021-10-07 12:58:59 1633611539 1.5133 2021-10-07 12:57:59 1633611479 1.5408 2021-10-07 12:56:59 1633611419 1.4969 2021-10-07 12:55:59 1633611359 1.5065 2021-10-07 12:54:59 1633611299 1.4981 2021-10-07 12:53:59 1633611239 1.4840 2021-10-07 12:52:59 1633611179 1.4541 2021-10-07 12:51:59 1633611119 1.4444 2021-10-07 12:50:59 1633611059 1.4503 2021-10-07 12:49:59 1633610999 1.4583 2021-10-07 12:48:59 1633610939 1.6075 2021-10-07 12:47:59 1633610879 1.7620