#Date Unixtime Value #------------------------------------------------- 2021-10-05 10:53:59 1633431239 1.5624 2021-10-05 10:52:59 1633431179 1.5460 2021-10-05 10:51:59 1633431119 1.5397 2021-10-05 10:50:59 1633431059 1.5072 2021-10-05 10:49:59 1633430999 1.5239 2021-10-05 10:48:59 1633430939 1.5421 2021-10-05 10:47:59 1633430879 1.5688 2021-10-05 10:46:59 1633430819 1.5418 2021-10-05 10:45:59 1633430759 1.5306 2021-10-05 10:44:59 1633430699 1.5448 2021-10-05 10:43:59 1633430639 1.5611 2021-10-05 10:42:59 1633430579 1.5527 2021-10-05 10:41:59 1633430519 1.5637 2021-10-05 10:40:59 1633430459 1.5601 2021-10-05 10:39:59 1633430399 1.5501 2021-10-05 10:38:59 1633430339 1.5829 2021-10-05 10:37:59 1633430279 1.5351 2021-10-05 10:36:59 1633430219 1.5337 2021-10-05 10:35:59 1633430159 1.5460 2021-10-05 10:34:59 1633430099 1.5379 2021-10-05 10:33:59 1633430039 1.5807 2021-10-05 10:32:59 1633429979 1.5144 2021-10-05 10:31:59 1633429919 1.5181 2021-10-05 10:30:59 1633429859 1.5365 2021-10-05 10:29:59 1633429799 1.5246 2021-10-05 10:28:59 1633429739 1.5129 2021-10-05 10:27:59 1633429679 1.5488 2021-10-05 10:26:59 1633429619 1.5108 2021-10-05 10:25:59 1633429559 1.5235 2021-10-05 10:24:59 1633429499 1.5129 2021-10-05 10:23:59 1633429439 1.5474 2021-10-05 10:22:59 1633429379 1.5325 2021-10-05 10:21:59 1633429319 1.5315 2021-10-05 10:20:59 1633429259 1.5522 2021-10-05 10:19:59 1633429199 1.5638 2021-10-05 10:18:59 1633429139 1.5439 2021-10-05 10:17:59 1633429079 1.5544 2021-10-05 10:16:59 1633429019 1.5467 2021-10-05 10:15:59 1633428959 1.5486 2021-10-05 10:14:59 1633428899 1.5340 2021-10-05 10:13:59 1633428839 1.5454 2021-10-05 10:12:59 1633428779 1.5326 2021-10-05 10:11:59 1633428719 1.5752 2021-10-05 10:10:59 1633428659 1.5526 2021-10-05 10:09:59 1633428599 1.5573 2021-10-05 10:08:59 1633428539 1.5323 2021-10-05 10:07:59 1633428479 1.5569 2021-10-05 10:06:59 1633428419 1.5568 2021-10-05 10:05:59 1633428359 1.5556 2021-10-05 10:04:59 1633428299 1.5596 2021-10-05 10:03:59 1633428239 1.5573 2021-10-05 10:02:59 1633428179 1.5386 2021-10-05 10:01:59 1633428119 1.5456 2021-10-05 10:00:59 1633428059 1.5426 2021-10-05 09:59:59 1633427999 1.5283 2021-10-05 09:58:59 1633427939 1.5372 2021-10-05 09:57:59 1633427879 1.5287 2021-10-05 09:56:59 1633427819 1.4986 2021-10-05 09:55:59 1633427759 1.5340 2021-10-05 09:54:59 1633427699 1.5459 2021-10-05 09:53:59 1633427639 1.5496 2021-10-05 09:52:59 1633427579 1.5153 2021-10-05 09:51:59 1633427519 1.5362 2021-10-05 09:50:59 1633427459 1.5334 2021-10-05 09:49:59 1633427399 1.5320 2021-10-05 09:48:59 1633427339 1.5341 2021-10-05 09:47:59 1633427279 1.5511 2021-10-05 09:46:59 1633427219 1.5617 2021-10-05 09:45:59 1633427159 1.5449 2021-10-05 09:44:59 1633427099 1.5381 2021-10-05 09:43:59 1633427039 1.5374 2021-10-05 09:42:59 1633426979 1.5384 2021-10-05 09:41:59 1633426919 1.5357 2021-10-05 09:40:59 1633426859 1.5342 2021-10-05 09:39:59 1633426799 1.5289 2021-10-05 09:38:59 1633426739 1.5535 2021-10-05 09:37:59 1633426679 1.5589 2021-10-05 09:36:59 1633426619 1.5421 2021-10-05 09:35:59 1633426559 1.5311 2021-10-05 09:34:59 1633426499 1.5223 2021-10-05 09:33:59 1633426439 1.4910 2021-10-05 09:32:59 1633426379 1.5510 2021-10-05 09:31:59 1633426319 1.5180 2021-10-05 09:30:59 1633426259 1.5403 2021-10-05 09:29:59 1633426199 1.5347 2021-10-05 09:28:59 1633426139 1.5089 2021-10-05 09:27:59 1633426079 1.5195 2021-10-05 09:26:59 1633426019 1.5082 2021-10-05 09:25:59 1633425959 1.4981 2021-10-05 09:24:59 1633425899 1.5089 2021-10-05 09:23:59 1633425839 1.5045 2021-10-05 09:22:59 1633425779 1.5366 2021-10-05 09:21:59 1633425719 1.5152 2021-10-05 09:20:59 1633425659 1.5656 2021-10-05 09:19:59 1633425599 1.5472 2021-10-05 09:18:59 1633425539 1.5198 2021-10-05 09:17:59 1633425479 1.4938 2021-10-05 09:16:59 1633425419 1.4729 2021-10-05 09:15:59 1633425359 1.4708 2021-10-05 09:14:59 1633425299 1.5229 2021-10-05 09:13:59 1633425239 1.5643 2021-10-05 09:12:59 1633425179 1.5696 2021-10-05 09:11:59 1633425119 1.4808 2021-10-05 09:10:59 1633425059 1.4805 2021-10-05 09:09:59 1633424999 1.5523 2021-10-05 09:08:59 1633424939 1.5129 2021-10-05 09:07:59 1633424879 1.5585 2021-10-05 09:06:59 1633424819 1.5729 2021-10-05 09:05:59 1633424759 1.5106 2021-10-05 09:04:59 1633424699 1.4977 2021-10-05 09:03:59 1633424639 1.4755 2021-10-05 09:02:59 1633424579 1.5094 2021-10-05 09:01:59 1633424519 1.4964 2021-10-05 09:00:59 1633424459 1.5118 2021-10-05 08:59:59 1633424399 1.4775 2021-10-05 08:58:59 1633424339 1.5001 2021-10-05 08:57:59 1633424279 1.4895 2021-10-05 08:56:59 1633424219 1.5393 2021-10-05 08:55:59 1633424159 1.5968 2021-10-05 08:54:59 1633424099 1.6262 2021-10-05 08:53:59 1633424039 1.5672 2021-10-05 08:52:59 1633423979 1.5363 2021-10-05 08:51:59 1633423919 1.5265 2021-10-05 08:50:59 1633423859 1.4927 2021-10-05 08:49:59 1633423799 1.5073 2021-10-05 08:48:59 1633423739 1.5045 2021-10-05 08:47:59 1633423679 1.5229 2021-10-05 08:46:59 1633423619 1.5388 2021-10-05 08:45:59 1633423559 1.5386 2021-10-05 08:44:59 1633423499 1.5284 2021-10-05 08:43:59 1633423439 1.5520 2021-10-05 08:42:59 1633423379 1.5898 2021-10-05 08:41:59 1633423319 1.6093 2021-10-05 08:40:59 1633423259 1.5491 2021-10-05 08:39:59 1633423199 1.5919 2021-10-05 08:38:59 1633423139 1.5750 2021-10-05 08:37:59 1633423079 1.5888 2021-10-05 08:36:59 1633423019 1.5497 2021-10-05 08:35:59 1633422959 1.5687 2021-10-05 08:34:59 1633422899 1.6059 2021-10-05 08:33:59 1633422839 1.5956 2021-10-05 08:32:59 1633422779 1.6059 2021-10-05 08:31:59 1633422719 1.5927 2021-10-05 08:30:59 1633422659 1.5753 2021-10-05 08:29:59 1633422599 1.5854 2021-10-05 08:28:59 1633422539 1.5724 2021-10-05 08:27:59 1633422479 1.5660 2021-10-05 08:26:59 1633422419 1.5806 2021-10-05 08:25:59 1633422359 1.5591 2021-10-05 08:24:59 1633422299 1.5737 2021-10-05 08:23:59 1633422239 1.5367 2021-10-05 08:22:59 1633422179 1.6017 2021-10-05 08:21:59 1633422119 1.5996 2021-10-05 08:20:59 1633422059 1.5919 2021-10-05 08:19:59 1633421999 1.5808 2021-10-05 08:18:59 1633421939 1.6058 2021-10-05 08:17:59 1633421879 1.5491 2021-10-05 08:16:59 1633421819 1.5238 2021-10-05 08:15:59 1633421759 1.5667 2021-10-05 08:14:59 1633421699 1.5667 2021-10-05 08:13:59 1633421639 1.5686 2021-10-05 08:12:59 1633421579 1.6126 2021-10-05 08:11:59 1633421519 1.5914 2021-10-05 08:10:59 1633421459 1.5223 2021-10-05 08:09:59 1633421399 1.5689 2021-10-05 08:08:59 1633421339 1.5651 2021-10-05 08:07:59 1633421279 1.5223 2021-10-05 08:06:59 1633421219 1.5388 2021-10-05 08:05:59 1633421159 1.5618 2021-10-05 08:04:59 1633421099 1.5329 2021-10-05 08:03:59 1633421039 1.5458 2021-10-05 08:02:59 1633420979 1.6260 2021-10-05 08:01:59 1633420919 1.5861 2021-10-05 08:00:59 1633420859 1.5907 2021-10-05 07:59:59 1633420799 1.5513 2021-10-05 07:58:59 1633420739 1.5531 2021-10-05 07:57:59 1633420679 1.5252 2021-10-05 07:56:59 1633420619 1.5578 2021-10-05 07:55:59 1633420559 1.5706 2021-10-05 07:54:59 1633420499 1.5330 2021-10-05 07:53:59 1633420439 1.5404 2021-10-05 07:52:59 1633420379 1.5585 2021-10-05 07:51:59 1633420319 1.5607 2021-10-05 07:50:59 1633420259 1.5526 2021-10-05 07:49:59 1633420199 1.5800 2021-10-05 07:48:59 1633420139 1.5262 2021-10-05 07:47:59 1633420079 1.4974 2021-10-05 07:46:59 1633420019 1.5296 2021-10-05 07:45:59 1633419959 1.5373 2021-10-05 07:44:59 1633419899 1.5405 2021-10-05 07:43:59 1633419839 1.5569 2021-10-05 07:42:59 1633419779 1.5237 2021-10-05 07:41:59 1633419719 1.5126 2021-10-05 07:40:59 1633419659 1.5002 2021-10-05 07:39:59 1633419599 1.4936 2021-10-05 07:38:59 1633419539 1.5112 2021-10-05 07:37:59 1633419479 1.5417 2021-10-05 07:36:59 1633419419 1.5152 2021-10-05 07:35:59 1633419359 1.5219 2021-10-05 07:34:59 1633419299 1.5295 2021-10-05 07:33:59 1633419239 1.5280 2021-10-05 07:32:59 1633419179 1.5270 2021-10-05 07:31:59 1633419119 1.5341 2021-10-05 07:30:59 1633419059 1.5403 2021-10-05 07:29:59 1633418999 1.5298 2021-10-05 07:28:59 1633418939 1.5344 2021-10-05 07:27:59 1633418879 1.5291 2021-10-05 07:26:59 1633418819 1.5171 2021-10-05 07:25:59 1633418759 1.5391 2021-10-05 07:24:59 1633418699 1.5471 2021-10-05 07:23:59 1633418639 1.5241 2021-10-05 07:22:59 1633418579 1.5534 2021-10-05 07:21:59 1633418519 1.5549 2021-10-05 07:20:59 1633418459 1.5366 2021-10-05 07:19:59 1633418399 1.5138 2021-10-05 07:18:59 1633418339 1.5106 2021-10-05 07:18:00 1633418280 1.5483 2021-10-05 07:16:59 1633418219 1.5434 2021-10-05 07:15:59 1633418159 1.5342 2021-10-05 07:14:59 1633418099 1.5517 2021-10-05 07:13:59 1633418039 1.5258 2021-10-05 07:12:59 1633417979 1.5509 2021-10-05 07:11:59 1633417919 1.5531 2021-10-05 07:10:59 1633417859 1.5223 2021-10-05 07:09:59 1633417799 1.5411 2021-10-05 07:08:59 1633417739 1.5309 2021-10-05 07:07:59 1633417679 1.5292 2021-10-05 07:06:59 1633417619 1.5277 2021-10-05 07:05:59 1633417559 1.5523 2021-10-05 07:04:59 1633417499 1.5184 2021-10-05 07:03:59 1633417439 1.5394 2021-10-05 07:02:59 1633417379 1.5107 2021-10-05 07:01:59 1633417319 1.5255 2021-10-05 07:00:59 1633417259 1.5252 2021-10-05 06:59:59 1633417199 1.5554 2021-10-05 06:58:59 1633417139 1.5215 2021-10-05 06:57:59 1633417079 1.5242 2021-10-05 06:56:59 1633417019 1.5395 2021-10-05 06:55:59 1633416959 1.5791 2021-10-05 06:54:59 1633416899 1.5256 2021-10-05 06:53:59 1633416839 1.5375 2021-10-05 06:52:59 1633416779 1.5360 2021-10-05 06:51:59 1633416719 1.5250 2021-10-05 06:50:59 1633416659 1.5317 2021-10-05 06:49:59 1633416599 1.5259 2021-10-05 06:48:59 1633416539 1.5139 2021-10-05 06:47:59 1633416479 1.5228 2021-10-05 06:46:59 1633416419 1.5475 2021-10-05 06:45:59 1633416359 1.5361 2021-10-05 06:44:59 1633416299 1.5254 2021-10-05 06:43:59 1633416239 1.5295 2021-10-05 06:42:59 1633416179 1.4931 2021-10-05 06:41:59 1633416119 1.4887 2021-10-05 06:40:59 1633416059 1.5236 2021-10-05 06:39:59 1633415999 1.4534 2021-10-05 06:38:59 1633415939 1.4972 2021-10-05 06:37:59 1633415879 1.5065 2021-10-05 06:36:59 1633415819 1.5040 2021-10-05 06:35:59 1633415759 1.5089 2021-10-05 06:34:59 1633415699 1.5162 2021-10-05 06:33:59 1633415639 1.5128 2021-10-05 06:32:59 1633415579 1.5157 2021-10-05 06:31:59 1633415519 1.5222 2021-10-05 06:30:59 1633415459 1.5137 2021-10-05 06:29:59 1633415399 1.5093 2021-10-05 06:28:59 1633415339 1.5083 2021-10-05 06:27:59 1633415279 1.4953 2021-10-05 06:26:59 1633415219 1.4918 2021-10-05 06:25:59 1633415159 1.5151 2021-10-05 06:24:59 1633415099 1.5129 2021-10-05 06:23:59 1633415039 1.5188 2021-10-05 06:22:59 1633414979 1.5162 2021-10-05 06:21:59 1633414919 1.4823 2021-10-05 06:20:59 1633414859 1.4825 2021-10-05 06:19:59 1633414799 1.5086 2021-10-05 06:18:59 1633414739 1.5298 2021-10-05 06:17:59 1633414679 1.5230 2021-10-05 06:16:59 1633414619 1.4918 2021-10-05 06:15:59 1633414559 1.4993 2021-10-05 06:14:59 1633414499 1.5066 2021-10-05 06:13:59 1633414439 1.4908 2021-10-05 06:12:59 1633414379 1.5092 2021-10-05 06:11:59 1633414319 1.4974 2021-10-05 06:10:59 1633414259 1.4858 2021-10-05 06:09:59 1633414199 1.4686 2021-10-05 06:08:59 1633414139 1.5016 2021-10-05 06:07:59 1633414079 1.4895 2021-10-05 06:06:59 1633414019 1.5225 2021-10-05 06:05:59 1633413959 1.5317 2021-10-05 06:04:59 1633413899 1.5159 2021-10-05 06:03:59 1633413839 1.5320 2021-10-05 06:02:59 1633413779 1.5398 2021-10-05 06:01:59 1633413719 1.5642 2021-10-05 06:00:59 1633413659 1.5519 2021-10-05 05:59:59 1633413599 1.5257 2021-10-05 05:58:59 1633413539 1.5485 2021-10-05 05:57:59 1633413479 1.5644 2021-10-05 05:56:59 1633413419 1.5253 2021-10-05 05:55:59 1633413359 1.5730 2021-10-05 05:54:59 1633413299 1.4856 2021-10-05 05:53:59 1633413239 1.4868 2021-10-05 05:52:59 1633413179 1.5303 2021-10-05 05:51:59 1633413119 1.5371 2021-10-05 05:50:59 1633413059 1.4745 2021-10-05 05:49:59 1633412999 1.5101 2021-10-05 05:48:59 1633412939 1.5231 2021-10-05 05:47:59 1633412879 1.5298 2021-10-05 05:46:59 1633412819 1.5373 2021-10-05 05:45:59 1633412759 1.5488 2021-10-05 05:44:59 1633412699 1.4948 2021-10-05 05:43:59 1633412639 1.4949 2021-10-05 05:42:59 1633412579 1.5178 2021-10-05 05:41:59 1633412519 1.5078 2021-10-05 05:40:59 1633412459 1.4969 2021-10-05 05:39:59 1633412399 1.5259 2021-10-05 05:38:59 1633412339 1.5365 2021-10-05 05:37:59 1633412279 1.5378 2021-10-05 05:36:59 1633412219 1.5446 2021-10-05 05:35:59 1633412159 1.5092 2021-10-05 05:34:59 1633412099 1.5016 2021-10-05 05:33:59 1633412039 1.5055 2021-10-05 05:32:59 1633411979 1.5058 2021-10-05 05:31:59 1633411919 1.5328 2021-10-05 05:30:59 1633411859 1.5282 2021-10-05 05:29:59 1633411799 1.5243 2021-10-05 05:28:59 1633411739 1.5170 2021-10-05 05:27:59 1633411679 1.5273 2021-10-05 05:26:59 1633411619 1.5083 2021-10-05 05:25:59 1633411559 1.4964 2021-10-05 05:24:59 1633411499 1.5061 2021-10-05 05:23:59 1633411439 1.5210 2021-10-05 05:22:59 1633411379 1.5102 2021-10-05 05:21:59 1633411319 1.5175 2021-10-05 05:20:59 1633411259 1.5093 2021-10-05 05:19:59 1633411199 1.5487 2021-10-05 05:18:59 1633411139 1.5340 2021-10-05 05:17:59 1633411079 1.5255 2021-10-05 05:16:59 1633411019 1.5157 2021-10-05 05:15:59 1633410959 1.5250 2021-10-05 05:14:59 1633410899 1.5588 2021-10-05 05:13:59 1633410839 1.5545 2021-10-05 05:13:00 1633410780 1.5597 2021-10-05 05:11:59 1633410719 1.5283 2021-10-05 05:10:59 1633410659 1.5385 2021-10-05 05:09:59 1633410599 1.5213 2021-10-05 05:08:59 1633410539 1.4929 2021-10-05 05:07:59 1633410479 1.5067 2021-10-05 05:06:59 1633410419 1.4921 2021-10-05 05:05:59 1633410359 1.5107 2021-10-05 05:04:59 1633410299 1.5071 2021-10-05 05:03:59 1633410239 1.5174 2021-10-05 05:02:59 1633410179 1.4767 2021-10-05 05:01:59 1633410119 1.5417 2021-10-05 05:00:59 1633410059 1.5138 2021-10-05 04:59:59 1633409999 1.5469 2021-10-05 04:58:59 1633409939 1.5141 2021-10-05 04:57:59 1633409879 1.5460 2021-10-05 04:56:59 1633409819 1.5342 2021-10-05 04:55:59 1633409759 1.5079 2021-10-05 04:54:59 1633409699 1.5106 2021-10-05 04:53:59 1633409639 1.5099 2021-10-05 04:52:59 1633409579 1.5358 2021-10-05 04:51:59 1633409519 1.5415 2021-10-05 04:50:59 1633409459 1.5455 2021-10-05 04:49:59 1633409399 1.5415 2021-10-05 04:48:59 1633409339 1.5500 2021-10-05 04:47:59 1633409279 1.5215 2021-10-05 04:46:59 1633409219 1.4939 2021-10-05 04:45:59 1633409159 1.4832 2021-10-05 04:44:59 1633409099 1.5252 2021-10-05 04:43:59 1633409039 1.5271 2021-10-05 04:42:59 1633408979 1.5442 2021-10-05 04:41:59 1633408919 1.5291 2021-10-05 04:40:59 1633408859 1.5151 2021-10-05 04:39:59 1633408799 1.5666 2021-10-05 04:38:59 1633408739 1.5663 2021-10-05 04:37:59 1633408679 1.5451 2021-10-05 04:36:59 1633408619 1.5441 2021-10-05 04:35:59 1633408559 1.5058 2021-10-05 04:34:59 1633408499 1.5524 2021-10-05 04:33:59 1633408439 1.5603 2021-10-05 04:32:59 1633408379 1.5044 2021-10-05 04:31:59 1633408319 1.5115 2021-10-05 04:30:59 1633408259 1.5402 2021-10-05 04:29:59 1633408199 1.5237 2021-10-05 04:28:59 1633408139 1.5280 2021-10-05 04:27:59 1633408079 1.5357 2021-10-05 04:26:59 1633408019 1.5630 2021-10-05 04:25:59 1633407959 1.5602 2021-10-05 04:24:59 1633407899 1.5835 2021-10-05 04:23:59 1633407839 1.6014 2021-10-05 04:22:59 1633407779 1.5929 2021-10-05 04:21:59 1633407719 1.6032 2021-10-05 04:20:59 1633407659 1.5895 2021-10-05 04:19:59 1633407599 1.5951 2021-10-05 04:18:59 1633407539 1.5837 2021-10-05 04:17:59 1633407479 1.5875 2021-10-05 04:16:59 1633407419 1.5866 2021-10-05 04:15:59 1633407359 1.5935 2021-10-05 04:14:59 1633407299 1.5710 2021-10-05 04:13:59 1633407239 1.5595 2021-10-05 04:12:59 1633407179 1.5663 2021-10-05 04:11:59 1633407119 1.5684 2021-10-05 04:10:59 1633407059 1.5745 2021-10-05 04:09:59 1633406999 1.5940 2021-10-05 04:08:59 1633406939 1.5821 2021-10-05 04:07:59 1633406879 1.5862 2021-10-05 04:06:59 1633406819 1.5597 2021-10-05 04:05:59 1633406759 1.5310 2021-10-05 04:04:59 1633406699 1.5607 2021-10-05 04:03:59 1633406639 1.5284 2021-10-05 04:02:59 1633406579 1.5402 2021-10-05 04:01:59 1633406519 1.5159 2021-10-05 04:00:59 1633406459 1.5332 2021-10-05 03:59:59 1633406399 1.5132 2021-10-05 03:58:59 1633406339 1.5450 2021-10-05 03:57:59 1633406279 1.5501 2021-10-05 03:56:59 1633406219 1.5453 2021-10-05 03:55:59 1633406159 1.5611 2021-10-05 03:54:59 1633406099 1.5612 2021-10-05 03:53:59 1633406039 1.5724 2021-10-05 03:52:59 1633405979 1.5209 2021-10-05 03:51:59 1633405919 1.5060 2021-10-05 03:50:59 1633405859 1.5275 2021-10-05 03:49:59 1633405799 1.5074 2021-10-05 03:48:59 1633405739 1.5336 2021-10-05 03:47:59 1633405679 1.5439 2021-10-05 03:46:59 1633405619 1.6119 2021-10-05 03:45:59 1633405559 1.6160 2021-10-05 03:44:59 1633405499 1.6035 2021-10-05 03:43:59 1633405439 1.5972 2021-10-05 03:42:59 1633405379 1.6040 2021-10-05 03:41:59 1633405319 1.5931 2021-10-05 03:40:59 1633405259 1.5973 2021-10-05 03:39:59 1633405199 1.5730 2021-10-05 03:38:59 1633405139 1.5739 2021-10-05 03:37:59 1633405079 1.5317 2021-10-05 03:36:59 1633405019 1.5783 2021-10-05 03:35:59 1633404959 1.5475 2021-10-05 03:34:59 1633404899 1.6141 2021-10-05 03:33:59 1633404839 1.5692 2021-10-05 03:32:59 1633404779 1.5818 2021-10-05 03:31:59 1633404719 1.5495 2021-10-05 03:30:59 1633404659 1.5613 2021-10-05 03:29:59 1633404599 1.5559 2021-10-05 03:28:59 1633404539 1.5470 2021-10-05 03:27:59 1633404479 1.5550 2021-10-05 03:26:59 1633404419 1.5753 2021-10-05 03:25:59 1633404359 1.5875 2021-10-05 03:24:59 1633404299 1.5496 2021-10-05 03:23:59 1633404239 1.5638 2021-10-05 03:22:59 1633404179 1.5496 2021-10-05 03:21:59 1633404119 1.5345 2021-10-05 03:20:59 1633404059 1.5561 2021-10-05 03:19:59 1633403999 1.5560 2021-10-05 03:18:59 1633403939 1.5548 2021-10-05 03:17:59 1633403879 1.5574 2021-10-05 03:16:59 1633403819 1.5476 2021-10-05 03:15:59 1633403759 1.5283 2021-10-05 03:14:59 1633403699 1.5606 2021-10-05 03:13:59 1633403639 1.5353 2021-10-05 03:12:59 1633403579 1.4685 2021-10-05 03:11:59 1633403519 1.5071 2021-10-05 03:10:59 1633403459 1.5774 2021-10-05 03:09:59 1633403399 1.6179 2021-10-05 03:08:59 1633403339 1.5770 2021-10-05 03:07:59 1633403279 1.5287 2021-10-05 03:06:59 1633403219 1.5348 2021-10-05 03:05:59 1633403159 1.5005 2021-10-05 03:04:59 1633403099 1.5154 2021-10-05 03:03:59 1633403039 1.4991 2021-10-05 03:02:59 1633402979 1.4682 2021-10-05 03:01:59 1633402919 1.4356 2021-10-05 03:00:59 1633402859 1.5098 2021-10-05 02:59:59 1633402799 1.5308 2021-10-05 02:58:59 1633402739 1.5297 2021-10-05 02:57:59 1633402679 1.4994 2021-10-05 02:56:59 1633402619 1.5298 2021-10-05 02:55:59 1633402559 1.5294 2021-10-05 02:54:59 1633402499 1.5057 2021-10-05 02:53:59 1633402439 1.5090 2021-10-05 02:52:59 1633402379 1.5096 2021-10-05 02:51:59 1633402319 1.4901 2021-10-05 02:50:59 1633402259 1.4996 2021-10-05 02:49:59 1633402199 1.5063 2021-10-05 02:48:59 1633402139 1.5040 2021-10-05 02:47:59 1633402079 1.4779 2021-10-05 02:46:59 1633402019 1.4883 2021-10-05 02:45:59 1633401959 1.4774 2021-10-05 02:44:59 1633401899 1.4861 2021-10-05 02:43:59 1633401839 1.4966 2021-10-05 02:42:59 1633401779 1.4645 2021-10-05 02:41:59 1633401719 1.4893 2021-10-05 02:40:59 1633401659 1.5123 2021-10-05 02:39:59 1633401599 1.5137 2021-10-05 02:38:59 1633401539 1.4633 2021-10-05 02:37:59 1633401479 1.4696 2021-10-05 02:36:59 1633401419 1.4783 2021-10-05 02:35:59 1633401359 1.4762 2021-10-05 02:34:59 1633401299 1.5366 2021-10-05 02:33:59 1633401239 1.5911 2021-10-05 02:32:59 1633401179 1.5474 2021-10-05 02:31:59 1633401119 1.5442 2021-10-05 02:30:59 1633401059 1.5432 2021-10-05 02:29:59 1633400999 1.5445 2021-10-05 02:28:59 1633400939 1.5622 2021-10-05 02:27:59 1633400879 1.5203 2021-10-05 02:26:59 1633400819 1.5222 2021-10-05 02:25:59 1633400759 1.5936 2021-10-05 02:24:59 1633400699 1.5983 2021-10-05 02:23:59 1633400639 1.5926 2021-10-05 02:22:59 1633400579 1.5720 2021-10-05 02:21:59 1633400519 1.5835 2021-10-05 02:20:59 1633400459 1.5273 2021-10-05 02:20:00 1633400400 1.5111 2021-10-05 02:18:59 1633400339 1.5392 2021-10-05 02:17:59 1633400279 1.5017 2021-10-05 02:16:59 1633400219 1.5192 2021-10-05 02:15:59 1633400159 1.5632 2021-10-05 02:14:59 1633400099 1.5677 2021-10-05 02:13:59 1633400039 1.5200 2021-10-05 02:12:59 1633399979 1.5214 2021-10-05 02:11:59 1633399919 1.5551 2021-10-05 02:10:59 1633399859 1.5293 2021-10-05 02:09:59 1633399799 1.5817 2021-10-05 02:08:59 1633399739 1.5642 2021-10-05 02:07:59 1633399679 1.5293 2021-10-05 02:06:59 1633399619 1.5316 2021-10-05 02:05:59 1633399559 1.5457 2021-10-05 02:04:59 1633399499 1.5411 2021-10-05 02:03:59 1633399439 1.5576 2021-10-05 02:02:59 1633399379 1.5505 2021-10-05 02:01:59 1633399319 1.5419 2021-10-05 02:00:59 1633399259 1.5317 2021-10-05 01:59:59 1633399199 1.5597 2021-10-05 01:58:59 1633399139 1.5583 2021-10-05 01:57:59 1633399079 1.5387 2021-10-05 01:56:59 1633399019 1.5399 2021-10-05 01:55:59 1633398959 1.5372 2021-10-05 01:54:59 1633398899 1.5400 2021-10-05 01:53:59 1633398839 1.5343 2021-10-05 01:52:59 1633398779 1.5550 2021-10-05 01:51:59 1633398719 1.5394 2021-10-05 01:50:59 1633398659 1.5121 2021-10-05 01:49:59 1633398599 1.5086 2021-10-05 01:48:59 1633398539 1.5456 2021-10-05 01:47:59 1633398479 1.5704 2021-10-05 01:46:59 1633398419 1.5763 2021-10-05 01:45:59 1633398359 1.5670 2021-10-05 01:44:59 1633398299 1.5267 2021-10-05 01:43:59 1633398239 1.5327 2021-10-05 01:42:59 1633398179 1.6014 2021-10-05 01:41:59 1633398119 1.5667 2021-10-05 01:40:59 1633398059 1.5549 2021-10-05 01:39:59 1633397999 1.5393 2021-10-05 01:38:59 1633397939 1.5476 2021-10-05 01:37:59 1633397879 1.5496 2021-10-05 01:36:59 1633397819 1.5467 2021-10-05 01:35:59 1633397759 1.5599 2021-10-05 01:34:59 1633397699 1.5541 2021-10-05 01:33:59 1633397639 1.5479 2021-10-05 01:32:59 1633397579 1.5573 2021-10-05 01:31:59 1633397519 1.5698 2021-10-05 01:30:59 1633397459 1.5379 2021-10-05 01:29:59 1633397399 1.5036 2021-10-05 01:28:59 1633397339 1.4934 2021-10-05 01:27:59 1633397279 1.4924 2021-10-05 01:26:59 1633397219 1.4637 2021-10-05 01:25:59 1633397159 1.4758 2021-10-05 01:24:59 1633397099 1.4952 2021-10-05 01:23:59 1633397039 1.5010 2021-10-05 01:22:59 1633396979 1.4630 2021-10-05 01:21:59 1633396919 1.4075 2021-10-05 01:20:59 1633396859 1.4828 2021-10-05 01:19:59 1633396799 1.5685 2021-10-05 01:18:59 1633396739 1.5069 2021-10-05 01:17:59 1633396679 1.4931 2021-10-05 01:16:59 1633396619 1.4966 2021-10-05 01:15:59 1633396559 1.4934 2021-10-05 01:14:59 1633396499 1.5000 2021-10-05 01:13:59 1633396439 1.4951 2021-10-05 01:12:59 1633396379 1.4960 2021-10-05 01:11:59 1633396319 1.5022 2021-10-05 01:10:59 1633396259 1.4964 2021-10-05 01:09:59 1633396199 1.4948 2021-10-05 01:08:59 1633396139 1.4763 2021-10-05 01:07:59 1633396079 1.4883 2021-10-05 01:06:59 1633396019 1.4832 2021-10-05 01:05:59 1633395959 1.5246 2021-10-05 01:04:59 1633395899 1.5395 2021-10-05 01:03:59 1633395839 1.5390 2021-10-05 01:02:59 1633395779 1.5334 2021-10-05 01:01:59 1633395719 1.5562 2021-10-05 01:00:59 1633395659 1.5753 2021-10-05 00:59:59 1633395599 1.4913 2021-10-05 00:58:59 1633395539 1.4996 2021-10-05 00:57:59 1633395479 1.4599 2021-10-05 00:56:59 1633395419 1.4927 2021-10-05 00:55:59 1633395359 1.5055 2021-10-05 00:54:59 1633395299 1.4972 2021-10-05 00:53:59 1633395239 1.4824 2021-10-05 00:52:59 1633395179 1.4319 2021-10-05 00:51:59 1633395119 1.4041 2021-10-05 00:50:59 1633395059 1.4064 2021-10-05 00:49:59 1633394999 1.4328 2021-10-05 00:48:59 1633394939 1.5489 2021-10-05 00:47:59 1633394879 1.5725 2021-10-05 00:46:59 1633394819 1.5645 2021-10-05 00:45:59 1633394759 1.5635 2021-10-05 00:44:59 1633394699 1.5195 2021-10-05 00:43:59 1633394639 1.4811 2021-10-05 00:42:59 1633394579 1.5043 2021-10-05 00:41:59 1633394519 1.4955 2021-10-05 00:40:59 1633394459 1.5840 2021-10-05 00:39:59 1633394399 1.5228 2021-10-05 00:38:59 1633394339 1.5440 2021-10-05 00:37:59 1633394279 1.5642 2021-10-05 00:36:59 1633394219 1.5037 2021-10-05 00:35:59 1633394159 1.4117 2021-10-05 00:34:59 1633394099 1.4412 2021-10-05 00:33:59 1633394039 1.3923 2021-10-05 00:32:59 1633393979 1.3845 2021-10-05 00:31:59 1633393919 1.4453 2021-10-05 00:30:59 1633393859 1.4656 2021-10-05 00:29:59 1633393799 1.5197 2021-10-05 00:28:59 1633393739 1.5486 2021-10-05 00:27:59 1633393679 1.5391 2021-10-05 00:26:59 1633393619 1.5980 2021-10-05 00:25:59 1633393559 1.6497 2021-10-05 00:24:59 1633393499 1.5903 2021-10-05 00:23:59 1633393439 1.5458 2021-10-05 00:22:59 1633393379 1.5486 2021-10-05 00:21:59 1633393319 1.6013 2021-10-05 00:20:59 1633393259 1.5915 2021-10-05 00:19:59 1633393199 1.5164 2021-10-05 00:18:59 1633393139 1.5008 2021-10-05 00:17:59 1633393079 1.5156 2021-10-05 00:16:59 1633393019 1.5313 2021-10-05 00:15:59 1633392959 1.5630 2021-10-05 00:14:59 1633392899 1.5665 2021-10-05 00:13:59 1633392839 1.5954 2021-10-05 00:12:59 1633392779 1.5108 2021-10-05 00:11:59 1633392719 1.4804 2021-10-05 00:10:59 1633392659 1.5000 2021-10-05 00:09:59 1633392599 1.5075 2021-10-05 00:08:59 1633392539 1.5977 2021-10-05 00:07:59 1633392479 1.6148 2021-10-05 00:06:59 1633392419 1.6253 2021-10-05 00:05:59 1633392359 1.6000 2021-10-05 00:04:59 1633392299 1.5949 2021-10-05 00:03:59 1633392239 1.5896 2021-10-05 00:02:59 1633392179 1.5900 2021-10-05 00:01:59 1633392119 1.5729 2021-10-05 00:00:59 1633392059 1.5763