#Date Unixtime Value #------------------------------------------------- 2021-10-04 23:59:59 1633391999 1.5497 2021-10-04 23:58:59 1633391939 1.5696 2021-10-04 23:57:59 1633391879 1.5475 2021-10-04 23:56:59 1633391819 1.5471 2021-10-04 23:55:59 1633391759 1.5186 2021-10-04 23:54:59 1633391699 1.5309 2021-10-04 23:53:59 1633391639 1.5345 2021-10-04 23:52:59 1633391579 1.5680 2021-10-04 23:51:59 1633391519 1.5757 2021-10-04 23:50:59 1633391459 1.5374 2021-10-04 23:49:59 1633391399 1.5370 2021-10-04 23:48:59 1633391339 1.5486 2021-10-04 23:47:59 1633391279 1.5562 2021-10-04 23:46:59 1633391219 1.5307 2021-10-04 23:45:59 1633391159 1.5500 2021-10-04 23:44:59 1633391099 1.5275 2021-10-04 23:43:59 1633391039 1.5166 2021-10-04 23:42:59 1633390979 1.5034 2021-10-04 23:41:59 1633390919 1.5476 2021-10-04 23:40:59 1633390859 1.5648 2021-10-04 23:39:59 1633390799 1.5536 2021-10-04 23:38:59 1633390739 1.5195 2021-10-04 23:37:59 1633390679 1.5228 2021-10-04 23:36:59 1633390619 1.5512 2021-10-04 23:35:59 1633390559 1.5157 2021-10-04 23:34:59 1633390499 1.5205 2021-10-04 23:33:59 1633390439 1.5192 2021-10-04 23:32:59 1633390379 1.5146 2021-10-04 23:31:59 1633390319 1.5390 2021-10-04 23:30:59 1633390259 1.5374 2021-10-04 23:29:59 1633390199 1.5297 2021-10-04 23:28:59 1633390139 1.5409 2021-10-04 23:27:59 1633390079 1.5337 2021-10-04 23:26:59 1633390019 1.5501 2021-10-04 23:26:00 1633389960 1.5580 2021-10-04 23:24:59 1633389899 1.5217 2021-10-04 23:23:59 1633389839 1.5432 2021-10-04 23:22:59 1633389779 1.5233 2021-10-04 23:21:59 1633389719 1.5367 2021-10-04 23:20:59 1633389659 1.5396 2021-10-04 23:19:59 1633389599 1.5678 2021-10-04 23:18:59 1633389539 1.5377 2021-10-04 23:17:59 1633389479 1.5168 2021-10-04 23:16:59 1633389419 1.5462 2021-10-04 23:15:59 1633389359 1.5300 2021-10-04 23:14:59 1633389299 1.5163 2021-10-04 23:13:59 1633389239 1.5357 2021-10-04 23:12:59 1633389179 1.5101 2021-10-04 23:11:59 1633389119 1.5139 2021-10-04 23:10:59 1633389059 1.5331 2021-10-04 23:09:59 1633388999 1.5452 2021-10-04 23:08:59 1633388939 1.5913 2021-10-04 23:07:59 1633388879 1.5586 2021-10-04 23:06:59 1633388819 1.5549 2021-10-04 23:05:59 1633388759 1.5443 2021-10-04 23:04:59 1633388699 1.5442 2021-10-04 23:03:59 1633388639 1.5358 2021-10-04 23:02:59 1633388579 1.5488 2021-10-04 23:01:59 1633388519 1.5465 2021-10-04 23:00:59 1633388459 1.5312 2021-10-04 22:59:59 1633388399 1.5306 2021-10-04 22:58:59 1633388339 1.5361 2021-10-04 22:57:59 1633388279 1.5782 2021-10-04 22:56:59 1633388219 1.5407 2021-10-04 22:55:59 1633388159 1.5434 2021-10-04 22:54:59 1633388099 1.5845 2021-10-04 22:53:59 1633388039 1.5627 2021-10-04 22:52:59 1633387979 1.5691 2021-10-04 22:51:59 1633387919 1.5976 2021-10-04 22:50:59 1633387859 1.5513 2021-10-04 22:49:59 1633387799 1.5479 2021-10-04 22:48:59 1633387739 1.5487 2021-10-04 22:47:59 1633387679 1.5268 2021-10-04 22:46:59 1633387619 1.5168 2021-10-04 22:45:59 1633387559 1.5358 2021-10-04 22:44:59 1633387499 1.5879 2021-10-04 22:43:59 1633387439 1.5877 2021-10-04 22:42:59 1633387379 1.5427 2021-10-04 22:41:59 1633387319 1.5278 2021-10-04 22:40:59 1633387259 1.5023 2021-10-04 22:39:59 1633387199 1.5116 2021-10-04 22:38:59 1633387139 1.5579 2021-10-04 22:37:59 1633387079 1.5538 2021-10-04 22:36:59 1633387019 1.5931 2021-10-04 22:35:59 1633386959 1.5401 2021-10-04 22:34:59 1633386899 1.5660 2021-10-04 22:33:59 1633386839 1.5400 2021-10-04 22:32:59 1633386779 1.5157 2021-10-04 22:31:59 1633386719 1.4907 2021-10-04 22:30:59 1633386659 1.5282 2021-10-04 22:29:59 1633386599 1.5370 2021-10-04 22:28:59 1633386539 1.5387 2021-10-04 22:27:59 1633386479 1.5434 2021-10-04 22:26:59 1633386419 1.5062 2021-10-04 22:25:59 1633386359 1.5063 2021-10-04 22:24:59 1633386299 1.5269 2021-10-04 22:23:59 1633386239 1.5301 2021-10-04 22:23:00 1633386180 1.5102 2021-10-04 22:22:00 1633386120 1.5300 2021-10-04 22:21:00 1633386060 1.5272 2021-10-04 22:20:00 1633386000 1.5351 2021-10-04 22:19:00 1633385940 1.5690 2021-10-04 22:18:00 1633385880 1.5346 2021-10-04 22:17:00 1633385820 1.5050 2021-10-04 22:16:00 1633385760 1.5272 2021-10-04 22:15:00 1633385700 1.5379 2021-10-04 22:14:00 1633385640 1.5699 2021-10-04 22:13:00 1633385580 1.5357 2021-10-04 22:12:00 1633385520 1.5566 2021-10-04 22:11:00 1633385460 1.5347 2021-10-04 22:10:00 1633385400 1.5414 2021-10-04 22:09:00 1633385340 1.5429 2021-10-04 22:08:00 1633385280 1.5387 2021-10-04 22:07:00 1633385220 1.5314 2021-10-04 22:06:00 1633385160 1.5257 2021-10-04 22:05:00 1633385100 1.5219 2021-10-04 22:04:00 1633385040 1.5235 2021-10-04 22:03:00 1633384980 1.5155 2021-10-04 22:02:00 1633384920 1.5075 2021-10-04 22:01:00 1633384860 1.5204 2021-10-04 22:00:00 1633384800 1.5273 2021-10-04 21:59:00 1633384740 1.5385 2021-10-04 21:58:00 1633384680 1.5242 2021-10-04 21:57:00 1633384620 1.5078 2021-10-04 21:56:00 1633384560 1.4933 2021-10-04 21:55:00 1633384500 1.4934 2021-10-04 21:54:00 1633384440 1.4933 2021-10-04 21:53:00 1633384380 1.5179 2021-10-04 21:52:00 1633384320 1.5114 2021-10-04 21:51:00 1633384260 1.5246 2021-10-04 21:50:00 1633384200 1.5053 2021-10-04 21:49:00 1633384140 1.5042 2021-10-04 21:48:00 1633384080 1.5059 2021-10-04 21:47:00 1633384020 1.5102 2021-10-04 21:46:00 1633383960 1.4998 2021-10-04 21:45:00 1633383900 1.4960 2021-10-04 21:44:00 1633383840 1.5221 2021-10-04 21:43:00 1633383780 1.5399 2021-10-04 21:42:00 1633383720 1.5148 2021-10-04 21:41:00 1633383660 1.4450 2021-10-04 21:40:00 1633383600 1.4612 2021-10-04 21:39:00 1633383540 1.4383 2021-10-04 21:38:00 1633383480 1.4848 2021-10-04 21:37:00 1633383420 1.4302 2021-10-04 21:36:00 1633383360 1.4684 2021-10-04 21:35:00 1633383300 1.5400 2021-10-04 21:34:00 1633383240 1.5663 2021-10-04 21:33:00 1633383180 1.5471 2021-10-04 21:32:00 1633383120 1.4991 2021-10-04 21:31:00 1633383060 1.5070 2021-10-04 21:30:00 1633383000 1.5051 2021-10-04 21:29:00 1633382940 1.5023 2021-10-04 21:28:00 1633382880 1.4736 2021-10-04 21:27:00 1633382820 1.5229 2021-10-04 21:26:00 1633382760 1.5239 2021-10-04 21:25:00 1633382700 1.5459 2021-10-04 21:24:00 1633382640 1.4591 2021-10-04 21:23:00 1633382580 1.5039 2021-10-04 21:22:00 1633382520 1.5177 2021-10-04 21:21:01 1633382461 1.4911 2021-10-04 21:20:00 1633382400 1.5233 2021-10-04 21:19:00 1633382340 1.5879 2021-10-04 21:18:00 1633382280 1.5691 2021-10-04 21:17:00 1633382220 1.5497 2021-10-04 21:16:00 1633382160 1.5569 2021-10-04 21:15:00 1633382100 1.5218 2021-10-04 21:14:00 1633382040 1.4944 2021-10-04 21:13:00 1633381980 1.5033 2021-10-04 21:12:00 1633381920 1.5165 2021-10-04 21:11:00 1633381860 1.5288 2021-10-04 21:10:00 1633381800 1.5366 2021-10-04 21:09:00 1633381740 1.5270 2021-10-04 21:08:00 1633381680 1.5009 2021-10-04 21:07:00 1633381620 1.5404 2021-10-04 21:06:00 1633381560 1.5734 2021-10-04 21:05:00 1633381500 1.5342 2021-10-04 21:04:00 1633381440 1.5515 2021-10-04 21:03:00 1633381380 1.5675 2021-10-04 21:02:00 1633381320 1.5219 2021-10-04 21:01:00 1633381260 1.4365 2021-10-04 21:00:00 1633381200 1.4398 2021-10-04 20:59:00 1633381140 1.4233 2021-10-04 20:58:00 1633381080 1.4446 2021-10-04 20:57:00 1633381020 1.5171 2021-10-04 20:56:00 1633380960 1.6029 2021-10-04 20:55:00 1633380900 1.5793 2021-10-04 20:54:00 1633380840 1.5321 2021-10-04 20:53:00 1633380780 1.4979 2021-10-04 20:52:00 1633380720 1.4750 2021-10-04 20:51:00 1633380660 1.5050 2021-10-04 20:50:00 1633380600 1.5110 2021-10-04 20:49:00 1633380540 1.4781 2021-10-04 20:48:00 1633380480 1.4901 2021-10-04 20:47:00 1633380420 1.5188 2021-10-04 20:46:00 1633380360 1.5226 2021-10-04 20:45:00 1633380300 1.5335 2021-10-04 20:44:00 1633380240 1.5712 2021-10-04 20:43:00 1633380180 1.5227 2021-10-04 20:42:00 1633380120 1.5110 2021-10-04 20:41:00 1633380060 1.4952 2021-10-04 20:40:00 1633380000 1.5213 2021-10-04 20:39:00 1633379940 1.5114 2021-10-04 20:38:00 1633379880 1.5187 2021-10-04 20:37:00 1633379820 1.5698 2021-10-04 20:36:00 1633379760 1.5719 2021-10-04 20:35:01 1633379701 1.5553 2021-10-04 20:34:00 1633379640 1.5358 2021-10-04 20:33:00 1633379580 1.5246 2021-10-04 20:32:00 1633379520 1.4815 2021-10-04 20:31:00 1633379460 1.5405 2021-10-04 20:30:00 1633379400 1.5176 2021-10-04 20:29:00 1633379340 1.5338 2021-10-04 20:28:00 1633379280 1.5277 2021-10-04 20:27:00 1633379220 1.5212 2021-10-04 20:26:00 1633379160 1.5634 2021-10-04 20:25:00 1633379100 1.5335 2021-10-04 20:24:00 1633379040 1.5135 2021-10-04 20:23:00 1633378980 1.5247 2021-10-04 20:22:00 1633378920 1.5316 2021-10-04 20:21:00 1633378860 1.5248 2021-10-04 20:20:00 1633378800 1.4970 2021-10-04 20:19:00 1633378740 1.5109 2021-10-04 20:18:00 1633378680 1.5109 2021-10-04 20:17:00 1633378620 1.5290 2021-10-04 20:16:00 1633378560 1.5398 2021-10-04 20:15:00 1633378500 1.5486 2021-10-04 20:14:00 1633378440 1.5336 2021-10-04 20:13:00 1633378380 1.5328 2021-10-04 20:12:00 1633378320 1.5656 2021-10-04 20:11:00 1633378260 1.5416 2021-10-04 20:10:00 1633378200 1.5438 2021-10-04 20:09:00 1633378140 1.5828 2021-10-04 20:08:00 1633378080 1.5417 2021-10-04 20:07:00 1633378020 1.5312 2021-10-04 20:06:00 1633377960 1.5171 2021-10-04 20:05:00 1633377900 1.5034 2021-10-04 20:04:00 1633377840 1.5279 2021-10-04 20:03:00 1633377780 1.4977 2021-10-04 20:02:00 1633377720 1.5123 2021-10-04 20:01:00 1633377660 1.5367 2021-10-04 20:00:00 1633377600 1.5252 2021-10-04 19:59:00 1633377540 1.4974 2021-10-04 19:58:00 1633377480 1.5022 2021-10-04 19:57:00 1633377420 1.5442 2021-10-04 19:56:00 1633377360 1.5491 2021-10-04 19:55:00 1633377300 1.5289 2021-10-04 19:54:00 1633377240 1.5349 2021-10-04 19:53:00 1633377180 1.5437 2021-10-04 19:52:00 1633377120 1.5340 2021-10-04 19:51:00 1633377060 1.4949 2021-10-04 19:50:00 1633377000 1.5314 2021-10-04 19:49:00 1633376940 1.4947 2021-10-04 19:48:00 1633376880 1.5332 2021-10-04 19:47:00 1633376820 1.5306 2021-10-04 19:46:00 1633376760 1.5258 2021-10-04 19:45:00 1633376700 1.4999 2021-10-04 19:44:00 1633376640 1.5059 2021-10-04 19:43:00 1633376580 1.4985 2021-10-04 19:42:00 1633376520 1.5140 2021-10-04 19:41:00 1633376460 1.5191 2021-10-04 19:40:00 1633376400 1.4609 2021-10-04 19:39:00 1633376340 1.5149 2021-10-04 19:38:00 1633376280 1.5445 2021-10-04 19:37:00 1633376220 1.5316 2021-10-04 19:36:00 1633376160 1.5226 2021-10-04 19:35:00 1633376100 1.5251 2021-10-04 19:34:00 1633376040 1.5206 2021-10-04 19:33:00 1633375980 1.5347 2021-10-04 19:32:00 1633375920 1.5499 2021-10-04 19:31:00 1633375860 1.4994 2021-10-04 19:30:00 1633375800 1.5350 2021-10-04 19:29:00 1633375740 1.5293 2021-10-04 19:28:00 1633375680 1.5343 2021-10-04 19:27:00 1633375620 1.5238 2021-10-04 19:26:00 1633375560 1.5217 2021-10-04 19:25:00 1633375500 1.5345 2021-10-04 19:24:00 1633375440 1.5416 2021-10-04 19:23:00 1633375380 1.5711 2021-10-04 19:22:00 1633375320 1.5592 2021-10-04 19:21:00 1633375260 1.5586 2021-10-04 19:20:00 1633375200 1.5306 2021-10-04 19:19:00 1633375140 1.5809 2021-10-04 19:18:00 1633375080 1.5732 2021-10-04 19:17:00 1633375020 1.5301 2021-10-04 19:16:00 1633374960 1.5184 2021-10-04 19:15:00 1633374900 1.5251 2021-10-04 19:14:00 1633374840 1.5380 2021-10-04 19:13:00 1633374780 1.5484 2021-10-04 19:12:00 1633374720 1.5553 2021-10-04 19:11:00 1633374660 1.5420 2021-10-04 19:10:00 1633374600 1.5396 2021-10-04 19:09:00 1633374540 1.5235 2021-10-04 19:08:00 1633374480 1.5255 2021-10-04 19:07:00 1633374420 1.5188 2021-10-04 19:06:00 1633374360 1.5503 2021-10-04 19:05:00 1633374300 1.5371 2021-10-04 19:04:00 1633374240 1.5337 2021-10-04 19:03:00 1633374180 1.5429 2021-10-04 19:02:00 1633374120 1.5251 2021-10-04 19:01:00 1633374060 1.5149 2021-10-04 19:00:00 1633374000 1.4960 2021-10-04 18:59:00 1633373940 1.5017 2021-10-04 18:58:00 1633373880 1.5054 2021-10-04 18:57:00 1633373820 1.5113 2021-10-04 18:56:00 1633373760 1.4947 2021-10-04 18:55:00 1633373700 1.4599 2021-10-04 18:54:00 1633373640 1.5364 2021-10-04 18:53:00 1633373580 1.5384 2021-10-04 18:52:00 1633373520 1.5223 2021-10-04 18:51:00 1633373460 1.5168 2021-10-04 18:50:00 1633373400 1.5078 2021-10-04 18:49:00 1633373340 1.5087 2021-10-04 18:48:00 1633373280 1.5304 2021-10-04 18:47:00 1633373220 1.5020 2021-10-04 18:46:00 1633373160 1.5038 2021-10-04 18:45:00 1633373100 1.5014 2021-10-04 18:44:00 1633373040 1.4955 2021-10-04 18:43:00 1633372980 1.5091 2021-10-04 18:42:00 1633372920 1.5149 2021-10-04 18:41:00 1633372860 1.5345 2021-10-04 18:40:00 1633372800 1.5598 2021-10-04 18:39:00 1633372740 1.5652 2021-10-04 18:38:00 1633372680 1.5949 2021-10-04 18:37:00 1633372620 1.5885 2021-10-04 18:36:00 1633372560 1.5855 2021-10-04 18:35:00 1633372500 1.5097 2021-10-04 18:34:00 1633372440 1.4662 2021-10-04 18:33:00 1633372380 1.4984 2021-10-04 18:32:00 1633372320 1.5611 2021-10-04 18:31:00 1633372260 1.5258 2021-10-04 18:30:00 1633372200 1.4699 2021-10-04 18:29:00 1633372140 1.5612 2021-10-04 18:28:00 1633372080 1.5720 2021-10-04 18:27:00 1633372020 1.5579 2021-10-04 18:26:00 1633371960 1.5336 2021-10-04 18:25:00 1633371900 1.4812 2021-10-04 18:24:00 1633371840 1.4656 2021-10-04 18:23:00 1633371780 1.4931 2021-10-04 18:22:00 1633371720 1.4453 2021-10-04 18:21:00 1633371660 1.4565 2021-10-04 18:20:01 1633371601 1.4609 2021-10-04 18:19:00 1633371540 1.4679 2021-10-04 18:18:00 1633371480 1.4195 2021-10-04 18:17:00 1633371420 1.4490 2021-10-04 18:16:00 1633371360 1.4507 2021-10-04 18:15:00 1633371300 1.4616 2021-10-04 18:14:00 1633371240 1.4369 2021-10-04 18:13:00 1633371180 1.4398 2021-10-04 18:12:00 1633371120 1.4902 2021-10-04 18:11:00 1633371060 1.4772 2021-10-04 18:10:00 1633371000 1.5014 2021-10-04 18:09:00 1633370940 1.5101 2021-10-04 18:08:00 1633370880 1.4999 2021-10-04 18:07:00 1633370820 1.5443 2021-10-04 18:06:00 1633370760 1.5566 2021-10-04 18:05:00 1633370700 1.6144 2021-10-04 18:04:00 1633370640 1.5510 2021-10-04 18:03:00 1633370580 1.5301 2021-10-04 18:02:00 1633370520 1.5417 2021-10-04 18:01:00 1633370460 1.5398 2021-10-04 18:00:00 1633370400 1.5600 2021-10-04 17:59:00 1633370340 1.5886 2021-10-04 17:58:00 1633370280 1.6069 2021-10-04 17:57:00 1633370220 1.5624 2021-10-04 17:56:00 1633370160 1.5583 2021-10-04 17:55:00 1633370100 1.6138 2021-10-04 17:54:00 1633370040 1.5632 2021-10-04 17:53:00 1633369980 1.5004 2021-10-04 17:52:00 1633369920 1.4897 2021-10-04 17:51:00 1633369860 1.5085 2021-10-04 17:50:00 1633369800 1.5059 2021-10-04 17:49:00 1633369740 1.5231 2021-10-04 17:48:00 1633369680 1.5190 2021-10-04 17:47:00 1633369620 1.5158 2021-10-04 17:46:00 1633369560 1.5721 2021-10-04 17:45:00 1633369500 1.5931 2021-10-04 17:44:00 1633369440 1.5667 2021-10-04 17:43:00 1633369380 1.5558 2021-10-04 17:42:00 1633369320 1.5295 2021-10-04 17:41:00 1633369260 1.5981 2021-10-04 17:40:00 1633369200 1.5579 2021-10-04 17:39:00 1633369140 1.5332 2021-10-04 17:38:00 1633369080 1.5710 2021-10-04 17:37:00 1633369020 1.5537 2021-10-04 17:36:00 1633368960 1.5468 2021-10-04 17:35:00 1633368900 1.5695 2021-10-04 17:34:00 1633368840 1.5630 2021-10-04 17:33:00 1633368780 1.5995 2021-10-04 17:32:00 1633368720 1.5601 2021-10-04 17:31:00 1633368660 1.5609 2021-10-04 17:30:00 1633368600 1.5377 2021-10-04 17:29:00 1633368540 1.5450 2021-10-04 17:28:00 1633368480 1.5538 2021-10-04 17:27:00 1633368420 1.5408 2021-10-04 17:26:00 1633368360 1.5210 2021-10-04 17:25:00 1633368300 1.5208 2021-10-04 17:24:00 1633368240 1.5306 2021-10-04 17:23:00 1633368180 1.5371 2021-10-04 17:22:00 1633368120 1.5314 2021-10-04 17:21:00 1633368060 1.5271 2021-10-04 17:20:00 1633368000 1.5122 2021-10-04 17:19:00 1633367940 1.5191 2021-10-04 17:17:46 1633367866 1.5543 2021-10-04 17:16:46 1633367806 1.5342 2021-10-04 17:15:46 1633367746 1.5741 2021-10-04 17:14:46 1633367686 1.5189 2021-10-04 17:13:46 1633367626 1.5295 2021-10-04 17:12:46 1633367566 1.5252 2021-10-04 17:11:46 1633367506 1.4993 2021-10-04 17:10:46 1633367446 1.5285 2021-10-04 17:09:46 1633367386 1.5144 2021-10-04 17:08:46 1633367326 1.5316 2021-10-04 17:07:46 1633367266 1.5521 2021-10-04 17:07:01 1633367221 1.5473 2021-10-04 17:06:01 1633367161 1.5169 2021-10-04 17:05:01 1633367101 1.5315 2021-10-04 17:04:01 1633367041 1.4916 2021-10-04 17:03:01 1633366981 1.4868 2021-10-04 17:02:01 1633366921 1.5133 2021-10-04 17:01:01 1633366861 1.4950 2021-10-04 17:00:01 1633366801 1.5141 2021-10-04 16:59:01 1633366741 1.5303 2021-10-04 16:58:01 1633366681 1.5246 2021-10-04 16:57:01 1633366621 1.5005 2021-10-04 16:56:01 1633366561 1.5169 2021-10-04 16:55:01 1633366501 1.5171 2021-10-04 16:54:01 1633366441 1.5180 2021-10-04 16:53:01 1633366381 1.5369 2021-10-04 16:52:01 1633366321 1.5127 2021-10-04 16:51:01 1633366261 1.5436 2021-10-04 16:50:01 1633366201 1.5503 2021-10-04 16:49:01 1633366141 1.5833 2021-10-04 16:48:01 1633366081 1.5221 2021-10-04 16:47:01 1633366021 1.5230 2021-10-04 16:46:01 1633365961 1.5715 2021-10-04 16:44:46 1633365886 1.5370 2021-10-04 16:43:46 1633365826 1.5272 2021-10-04 16:42:46 1633365766 1.5713 2021-10-04 16:41:46 1633365706 1.5482 2021-10-04 16:40:46 1633365646 1.5522 2021-10-04 16:39:46 1633365586 1.5379 2021-10-04 16:38:46 1633365526 1.5308 2021-10-04 16:37:46 1633365466 1.5403 2021-10-04 16:36:46 1633365406 1.5329 2021-10-04 16:35:46 1633365346 1.5178 2021-10-04 16:34:46 1633365286 1.5528 2021-10-04 16:33:46 1633365226 1.5199 2021-10-04 16:32:46 1633365166 1.5241 2021-10-04 16:31:46 1633365106 1.5314 2021-10-04 16:30:46 1633365046 1.5173 2021-10-04 16:29:46 1633364986 1.5314 2021-10-04 16:28:46 1633364926 1.5483 2021-10-04 16:28:01 1633364881 1.5323 2021-10-04 16:26:46 1633364806 1.5549 2021-10-04 16:25:46 1633364746 1.5160 2021-10-04 16:24:46 1633364686 1.5295 2021-10-04 16:23:46 1633364626 1.5635 2021-10-04 16:22:46 1633364566 1.5531 2021-10-04 16:22:01 1633364521 1.5492 2021-10-04 16:20:46 1633364446 1.5496 2021-10-04 16:19:46 1633364386 1.5625 2021-10-04 16:19:01 1633364341 1.5630 2021-10-04 16:17:46 1633364266 1.5325 2021-10-04 16:16:46 1633364206 1.5253 2021-10-04 16:16:01 1633364161 1.5546 2021-10-04 16:14:46 1633364086 1.5429 2021-10-04 16:14:01 1633364041 1.5476 2021-10-04 16:13:01 1633363981 1.5364 2021-10-04 16:11:46 1633363906 1.5625 2021-10-04 16:11:01 1633363861 1.5618 2021-10-04 16:10:01 1633363801 1.5444 2021-10-04 16:09:01 1633363741 1.5482 2021-10-04 16:08:01 1633363681 1.5382 2021-10-04 16:07:01 1633363621 1.5553 2021-10-04 16:05:46 1633363546 1.5660 2021-10-04 16:05:01 1633363501 1.5657 2021-10-04 16:04:01 1633363441 1.5545 2021-10-04 16:03:01 1633363381 1.5420 2021-10-04 16:02:01 1633363321 1.5273 2021-10-04 16:01:01 1633363261 1.5204 2021-10-04 16:00:01 1633363201 1.5207 2021-10-04 15:59:01 1633363141 1.5254 2021-10-04 15:58:01 1633363081 1.5195 2021-10-04 15:57:01 1633363021 1.5190 2021-10-04 15:56:01 1633362961 1.5183 2021-10-04 15:55:01 1633362901 1.5171 2021-10-04 15:54:01 1633362841 1.5192 2021-10-04 15:53:01 1633362781 1.5090 2021-10-04 15:52:01 1633362721 1.5239 2021-10-04 15:51:01 1633362661 1.5333 2021-10-04 15:50:01 1633362601 1.5388 2021-10-04 15:49:01 1633362541 1.5372 2021-10-04 15:48:01 1633362481 1.5335 2021-10-04 15:47:01 1633362421 1.5343 2021-10-04 15:46:01 1633362361 1.5508 2021-10-04 15:45:01 1633362301 1.5474 2021-10-04 15:44:01 1633362241 1.5691 2021-10-04 15:43:01 1633362181 1.5586 2021-10-04 15:41:46 1633362106 1.5673 2021-10-04 15:40:46 1633362046 1.5475 2021-10-04 15:39:46 1633361986 1.5283 2021-10-04 15:38:46 1633361926 1.5235 2021-10-04 15:37:46 1633361866 1.5277 2021-10-04 15:36:46 1633361806 1.5604 2021-10-04 15:35:46 1633361746 1.5101 2021-10-04 15:34:46 1633361686 1.5206 2021-10-04 15:33:46 1633361626 1.5478 2021-10-04 15:32:46 1633361566 1.5585 2021-10-04 15:31:46 1633361506 1.5290 2021-10-04 15:30:46 1633361446 1.5446 2021-10-04 15:29:46 1633361386 1.5418 2021-10-04 15:28:46 1633361326 1.5250 2021-10-04 15:27:46 1633361266 1.4952 2021-10-04 15:26:46 1633361206 1.4942 2021-10-04 15:25:46 1633361146 1.5193 2021-10-04 15:24:46 1633361086 1.5391 2021-10-04 15:23:46 1633361026 1.4797 2021-10-04 15:22:46 1633360966 1.5313 2021-10-04 15:22:01 1633360921 1.5244 2021-10-04 15:20:46 1633360846 1.5590 2021-10-04 15:19:46 1633360786 1.5246 2021-10-04 15:19:01 1633360741 1.5095 2021-10-04 15:17:46 1633360666 1.4988 2021-10-04 15:17:01 1633360621 1.4987 2021-10-04 15:16:01 1633360561 1.5181 2021-10-04 15:14:46 1633360486 1.5530 2021-10-04 15:14:01 1633360441 1.5773 2021-10-04 15:13:01 1633360381 1.5209 2021-10-04 15:11:46 1633360306 1.5425 2021-10-04 15:11:01 1633360261 1.5169 2021-10-04 15:10:01 1633360201 1.5467 2021-10-04 15:08:46 1633360126 1.5718 2021-10-04 15:08:01 1633360081 1.5587 2021-10-04 15:07:01 1633360021 1.5712 2021-10-04 15:06:01 1633359961 1.5572 2021-10-04 15:05:01 1633359901 1.5568 2021-10-04 15:04:01 1633359841 1.5657 2021-10-04 15:03:01 1633359781 1.5415 2021-10-04 15:01:46 1633359706 1.5502 2021-10-04 15:01:01 1633359661 1.5604 2021-10-04 15:00:01 1633359601 1.5426 2021-10-04 14:59:01 1633359541 1.5528 2021-10-04 14:58:01 1633359481 1.5646 2021-10-04 14:57:01 1633359421 1.5710 2021-10-04 14:56:01 1633359361 1.5729 2021-10-04 14:55:01 1633359301 1.5800 2021-10-04 14:54:01 1633359241 1.5712 2021-10-04 14:53:01 1633359181 1.5945 2021-10-04 14:52:01 1633359121 1.5709 2021-10-04 14:51:01 1633359061 1.5996 2021-10-04 14:50:01 1633359001 1.5921 2021-10-04 14:49:01 1633358941 1.5715 2021-10-04 14:48:01 1633358881 1.5693 2021-10-04 14:47:01 1633358821 1.5501 2021-10-04 14:46:01 1633358761 1.5715 2021-10-04 14:45:01 1633358701 1.5623 2021-10-04 14:44:01 1633358641 1.5885 2021-10-04 14:43:01 1633358581 1.5697 2021-10-04 14:42:01 1633358521 1.5837 2021-10-04 14:41:01 1633358461 1.5988 2021-10-04 14:39:46 1633358386 1.6101 2021-10-04 14:38:46 1633358326 1.6070 2021-10-04 14:37:46 1633358266 1.6116 2021-10-04 14:36:46 1633358206 1.5908 2021-10-04 14:35:46 1633358146 1.5768 2021-10-04 14:34:46 1633358086 1.5871 2021-10-04 14:33:46 1633358026 1.6069 2021-10-04 14:32:46 1633357966 1.6180 2021-10-04 14:31:46 1633357906 1.6113 2021-10-04 14:30:46 1633357846 1.6104 2021-10-04 14:29:46 1633357786 1.5929 2021-10-04 14:28:46 1633357726 1.5844 2021-10-04 14:27:46 1633357666 1.5541 2021-10-04 14:26:46 1633357606 1.5341 2021-10-04 14:25:46 1633357546 1.5082 2021-10-04 14:24:46 1633357486 1.5202 2021-10-04 14:23:46 1633357426 1.5312 2021-10-04 14:22:46 1633357366 1.5364 2021-10-04 14:22:01 1633357321 1.5582 2021-10-04 14:20:46 1633357246 1.5603 2021-10-04 14:19:46 1633357186 1.5538 2021-10-04 14:19:01 1633357141 1.5446 2021-10-04 14:17:46 1633357066 1.5390 2021-10-04 14:16:46 1633357006 1.5410 2021-10-04 14:16:01 1633356961 1.5284 2021-10-04 14:14:46 1633356886 1.5119 2021-10-04 14:14:01 1633356841 1.5191 2021-10-04 14:12:46 1633356766 1.5613 2021-10-04 14:11:46 1633356706 1.5552 2021-10-04 14:11:01 1633356661 1.5671 2021-10-04 14:09:46 1633356586 1.5180 2021-10-04 14:09:01 1633356541 1.5144 2021-10-04 14:08:01 1633356481 1.5202 2021-10-04 14:06:46 1633356406 1.5354 2021-10-04 14:06:01 1633356361 1.5200 2021-10-04 14:05:01 1633356301 1.5245 2021-10-04 14:03:46 1633356226 1.5518 2021-10-04 14:03:01 1633356181 1.5561 2021-10-04 14:02:01 1633356121 1.5353 2021-10-04 14:00:46 1633356046 1.5331 2021-10-04 14:00:01 1633356001 1.5224 2021-10-04 13:59:01 1633355941 1.5627 2021-10-04 13:58:01 1633355881 1.5350 2021-10-04 13:57:01 1633355821 1.5606 2021-10-04 13:56:01 1633355761 1.5511 2021-10-04 13:55:01 1633355701 1.5537 2021-10-04 13:54:01 1633355641 1.5321 2021-10-04 13:53:01 1633355581 1.5020 2021-10-04 13:52:01 1633355521 1.4946 2021-10-04 13:51:01 1633355461 1.5099 2021-10-04 13:50:01 1633355401 1.4775 2021-10-04 13:49:01 1633355341 1.4657 2021-10-04 13:48:01 1633355281 1.5349 2021-10-04 13:47:01 1633355221 1.5304 2021-10-04 13:46:01 1633355161 1.5279 2021-10-04 13:45:01 1633355101 1.5224 2021-10-04 13:44:01 1633355041 1.5314 2021-10-04 13:43:01 1633354981 1.5342 2021-10-04 13:42:01 1633354921 1.5360 2021-10-04 13:41:01 1633354861 1.5105 2021-10-04 13:40:01 1633354801 1.5381 2021-10-04 13:39:01 1633354741 1.5125 2021-10-04 13:37:46 1633354666 1.5307 2021-10-04 13:36:46 1633354606 1.5396 2021-10-04 13:35:46 1633354546 1.5480 2021-10-04 13:34:46 1633354486 1.5416 2021-10-04 13:33:46 1633354426 1.5455 2021-10-04 13:32:46 1633354366 1.5463 2021-10-04 13:31:46 1633354306 1.5373 2021-10-04 13:30:46 1633354246 1.5070 2021-10-04 13:29:46 1633354186 1.4990 2021-10-04 13:28:46 1633354126 1.5233 2021-10-04 13:27:46 1633354066 1.5076 2021-10-04 13:26:46 1633354006 1.5237 2021-10-04 13:25:46 1633353946 1.5469 2021-10-04 13:24:46 1633353886 1.5156 2021-10-04 13:23:46 1633353826 1.5234 2021-10-04 13:22:46 1633353766 1.5276 2021-10-04 13:22:01 1633353721 1.5317 2021-10-04 13:20:46 1633353646 1.5560 2021-10-04 13:19:46 1633353586 1.5452 2021-10-04 13:19:01 1633353541 1.5391 2021-10-04 13:17:46 1633353466 1.5340 2021-10-04 13:16:46 1633353406 1.5396 2021-10-04 13:16:01 1633353361 1.5247 2021-10-04 13:15:01 1633353301 1.5160 2021-10-04 13:13:46 1633353226 1.4840 2021-10-04 13:12:46 1633353166 1.5179 2021-10-04 13:12:01 1633353121 1.5413 2021-10-04 13:10:46 1633353046 1.5332 2021-10-04 13:10:01 1633353001 1.5378 2021-10-04 13:09:01 1633352941 1.5237 2021-10-04 13:07:46 1633352866 1.5216 2021-10-04 13:07:01 1633352821 1.5249 2021-10-04 13:06:01 1633352761 1.5504 2021-10-04 13:05:01 1633352701 1.5122 2021-10-04 13:04:01 1633352641 1.5130 2021-10-04 13:02:46 1633352566 1.5280 2021-10-04 13:02:01 1633352521 1.5337 2021-10-04 13:01:01 1633352461 1.5439 2021-10-04 13:00:01 1633352401 1.4813 2021-10-04 12:59:01 1633352341 1.4655 2021-10-04 12:58:01 1633352281 1.5196 2021-10-04 12:56:46 1633352206 1.4350 2021-10-04 12:56:01 1633352161 1.4343 2021-10-04 12:55:01 1633352101 1.4458 2021-10-04 12:54:01 1633352041 1.5008 2021-10-04 12:53:01 1633351981 1.5793 2021-10-04 12:52:01 1633351921 1.6874 2021-10-04 12:51:01 1633351861 1.6725 2021-10-04 12:50:01 1633351801 1.6585 2021-10-04 12:49:01 1633351741 1.6432 2021-10-04 12:48:01 1633351681 1.6302 2021-10-04 12:47:01 1633351621 1.6225 2021-10-04 12:46:01 1633351561 1.6130 2021-10-04 12:45:01 1633351501 1.5981 2021-10-04 12:44:01 1633351441 1.5822 2021-10-04 12:43:01 1633351381 1.5667 2021-10-04 12:42:01 1633351321 1.5575 2021-10-04 12:41:01 1633351261 1.5585 2021-10-04 12:40:01 1633351201 1.5888 2021-10-04 12:39:01 1633351141 1.5845 2021-10-04 12:38:01 1633351081 1.5919 2021-10-04 12:37:01 1633351021 1.6232 2021-10-04 12:35:46 1633350946 1.6791 2021-10-04 12:34:46 1633350886 1.5917 2021-10-04 12:33:46 1633350826 1.5280 2021-10-04 12:32:46 1633350766 1.5154 2021-10-04 12:31:46 1633350706 1.5344 2021-10-04 12:30:46 1633350646 1.5053 2021-10-04 12:29:46 1633350586 1.4911 2021-10-04 12:28:46 1633350526 1.4994 2021-10-04 12:27:46 1633350466 1.5198 2021-10-04 12:26:46 1633350406 1.5014 2021-10-04 12:25:46 1633350346 1.5531 2021-10-04 12:24:46 1633350286 1.4984 2021-10-04 12:23:46 1633350226 1.4938 2021-10-04 12:22:46 1633350166 1.5035 2021-10-04 12:21:46 1633350106 1.5201 2021-10-04 12:20:46 1633350046 1.5434 2021-10-04 12:19:46 1633349986 1.5382 2021-10-04 12:18:46 1633349926 1.5298 2021-10-04 12:17:46 1633349866 1.5352 2021-10-04 12:17:01 1633349821 1.5259 2021-10-04 12:15:46 1633349746 1.5731 2021-10-04 12:14:46 1633349686 1.5229 2021-10-04 12:14:01 1633349641 1.5284 2021-10-04 12:12:46 1633349566 1.5667 2021-10-04 12:11:46 1633349506 1.5849 2021-10-04 12:11:01 1633349461 1.5724 2021-10-04 12:09:46 1633349386 1.5478 2021-10-04 12:08:46 1633349326 1.5696 2021-10-04 12:08:01 1633349281 1.5374 2021-10-04 12:07:01 1633349221 1.5374 2021-10-04 12:05:46 1633349146 1.5303 2021-10-04 12:05:01 1633349101 1.5545 2021-10-04 12:04:01 1633349041 1.5464 2021-10-04 12:02:46 1633348966 1.5278 2021-10-04 12:02:01 1633348921 1.5505 2021-10-04 12:01:01 1633348861 1.5676 2021-10-04 12:00:01 1633348801 1.5616 2021-10-04 11:59:01 1633348741 1.5515 2021-10-04 11:57:46 1633348666 1.5070 2021-10-04 11:57:01 1633348621 1.5348 2021-10-04 11:56:01 1633348561 1.5306 2021-10-04 11:55:01 1633348501 1.5483 2021-10-04 11:54:01 1633348441 1.5594 2021-10-04 11:53:01 1633348381 1.5312 2021-10-04 11:52:01 1633348321 1.5185 2021-10-04 11:51:01 1633348261 1.5159 2021-10-04 11:50:01 1633348201 1.5220 2021-10-04 11:49:01 1633348141 1.5128 2021-10-04 11:48:01 1633348081 1.4398 2021-10-04 11:47:01 1633348021 1.4878 2021-10-04 11:46:01 1633347961 1.5261 2021-10-04 11:45:01 1633347901 1.5427 2021-10-04 11:44:01 1633347841 1.5701 2021-10-04 11:43:01 1633347781 1.5218 2021-10-04 11:42:01 1633347721 1.5312 2021-10-04 11:41:01 1633347661 1.5493 2021-10-04 11:40:01 1633347601 1.5273 2021-10-04 11:39:01 1633347541 1.5403 2021-10-04 11:38:01 1633347481 1.5310 2021-10-04 11:37:01 1633347421 1.5402 2021-10-04 11:36:01 1633347361 1.5334 2021-10-04 11:35:01 1633347301 1.5298 2021-10-04 11:34:01 1633347241 1.5347 2021-10-04 11:32:46 1633347166 1.5142 2021-10-04 11:31:46 1633347106 1.5120 2021-10-04 11:30:46 1633347046 1.4964 2021-10-04 11:29:46 1633346986 1.5054 2021-10-04 11:28:46 1633346926 1.5254 2021-10-04 11:27:46 1633346866 1.5272 2021-10-04 11:26:46 1633346806 1.5330 2021-10-04 11:25:46 1633346746 1.5497 2021-10-04 11:24:46 1633346686 1.5753 2021-10-04 11:23:46 1633346626 1.5634 2021-10-04 11:22:46 1633346566 1.5675 2021-10-04 11:21:46 1633346506 1.5588 2021-10-04 11:20:46 1633346446 1.5292 2021-10-04 11:19:46 1633346386 1.5759 2021-10-04 11:18:46 1633346326 1.5652 2021-10-04 11:17:46 1633346266 1.5662 2021-10-04 11:17:01 1633346221 1.5361 2021-10-04 11:15:46 1633346146 1.5555 2021-10-04 11:14:46 1633346086 1.5515 2021-10-04 11:14:01 1633346041 1.5593 2021-10-04 11:12:46 1633345966 1.5297 2021-10-04 11:11:46 1633345906 1.5434 2021-10-04 11:11:01 1633345861 1.5575 2021-10-04 11:09:46 1633345786 1.5585 2021-10-04 11:09:01 1633345741 1.5691 2021-10-04 11:08:01 1633345681 1.5431 2021-10-04 11:06:46 1633345606 1.5306 2021-10-04 11:06:01 1633345561 1.5743 2021-10-04 11:05:01 1633345501 1.5577 2021-10-04 11:03:46 1633345426 1.5621 2021-10-04 11:03:01 1633345381 1.5449 2021-10-04 11:02:01 1633345321 1.5115 2021-10-04 11:00:46 1633345246 1.5688 2021-10-04 11:00:01 1633345201 1.5565 2021-10-04 10:59:01 1633345141 1.5310 2021-10-04 10:58:01 1633345081 1.5595 2021-10-04 10:57:01 1633345021 1.5427 2021-10-04 10:56:01 1633344961 1.5383 2021-10-04 10:55:01 1633344901 1.5123 2021-10-04 10:54:01 1633344841 1.5470 2021-10-04 10:53:01 1633344781 1.5385 2021-10-04 10:52:01 1633344721 1.5805 2021-10-04 10:51:01 1633344661 1.5334 2021-10-04 10:50:01 1633344601 1.5144 2021-10-04 10:49:01 1633344541 1.5220 2021-10-04 10:48:01 1633344481 1.5197 2021-10-04 10:47:01 1633344421 1.5381 2021-10-04 10:46:01 1633344361 1.5525 2021-10-04 10:45:01 1633344301 1.5581 2021-10-04 10:44:01 1633344241 1.5539 2021-10-04 10:43:01 1633344181 1.5525 2021-10-04 10:42:01 1633344121 1.5362 2021-10-04 10:41:01 1633344061 1.4748 2021-10-04 10:40:01 1633344001 1.5276 2021-10-04 10:39:01 1633343941 1.5466 2021-10-04 10:38:01 1633343881 1.5367 2021-10-04 10:37:01 1633343821 1.5491 2021-10-04 10:36:01 1633343761 1.5017 2021-10-04 10:35:01 1633343701 1.5422 2021-10-04 10:34:01 1633343641 1.5344 2021-10-04 10:33:01 1633343581 1.5345 2021-10-04 10:32:01 1633343521 1.5350 2021-10-04 10:31:01 1633343461 1.5152 2021-10-04 10:29:46 1633343386 1.5456 2021-10-04 10:28:46 1633343326 1.5231 2021-10-04 10:27:46 1633343266 1.5290 2021-10-04 10:26:46 1633343206 1.5331 2021-10-04 10:25:46 1633343146 1.5371 2021-10-04 10:24:46 1633343086 1.5191 2021-10-04 10:23:46 1633343026 1.5247 2021-10-04 10:22:46 1633342966 1.5028 2021-10-04 10:21:46 1633342906 1.5402 2021-10-04 10:20:46 1633342846 1.5455 2021-10-04 10:19:46 1633342786 1.5435 2021-10-04 10:18:46 1633342726 1.5663 2021-10-04 10:17:46 1633342666 1.5670 2021-10-04 10:16:46 1633342606 1.5466 2021-10-04 10:16:01 1633342561 1.5377 2021-10-04 10:14:46 1633342486 1.5516 2021-10-04 10:14:01 1633342441 1.5334 2021-10-04 10:12:46 1633342366 1.5184 2021-10-04 10:11:46 1633342306 1.5359 2021-10-04 10:11:01 1633342261 1.5422 2021-10-04 10:09:46 1633342186 1.5329 2021-10-04 10:08:46 1633342126 1.5339 2021-10-04 10:08:01 1633342081 1.5374 2021-10-04 10:06:46 1633342006 1.5321 2021-10-04 10:06:01 1633341961 1.5534 2021-10-04 10:05:01 1633341901 1.5422 2021-10-04 10:03:46 1633341826 1.5002 2021-10-04 10:03:01 1633341781 1.5102 2021-10-04 10:02:01 1633341721 1.5231 2021-10-04 10:00:46 1633341646 1.5449 2021-10-04 10:00:01 1633341601 1.5495 2021-10-04 09:59:01 1633341541 1.5072 2021-10-04 09:57:46 1633341466 1.5451 2021-10-04 09:57:01 1633341421 1.5624 2021-10-04 09:56:01 1633341361 1.5752 2021-10-04 09:55:01 1633341301 1.5786 2021-10-04 09:54:01 1633341241 1.5456 2021-10-04 09:52:46 1633341166 1.5498 2021-10-04 09:52:01 1633341121 1.5463 2021-10-04 09:51:01 1633341061 1.5629 2021-10-04 09:50:01 1633341001 1.5546 2021-10-04 09:49:01 1633340941 1.5673 2021-10-04 09:48:01 1633340881 1.5255 2021-10-04 09:47:01 1633340821 1.5165 2021-10-04 09:46:01 1633340761 1.5203 2021-10-04 09:45:01 1633340701 1.5153 2021-10-04 09:44:01 1633340641 1.4973 2021-10-04 09:43:01 1633340581 1.4955 2021-10-04 09:42:01 1633340521 1.5069 2021-10-04 09:41:01 1633340461 1.5137 2021-10-04 09:40:01 1633340401 1.5268 2021-10-04 09:39:01 1633340341 1.5295 2021-10-04 09:38:01 1633340281 1.5339 2021-10-04 09:37:01 1633340221 1.5012 2021-10-04 09:36:01 1633340161 1.4741 2021-10-04 09:35:01 1633340101 1.5132 2021-10-04 09:34:01 1633340041 1.5171 2021-10-04 09:33:01 1633339981 1.5048 2021-10-04 09:32:01 1633339921 1.5349 2021-10-04 09:31:01 1633339861 1.5425 2021-10-04 09:30:01 1633339801 1.5311 2021-10-04 09:29:01 1633339741 1.5019 2021-10-04 09:27:46 1633339666 1.5183 2021-10-04 09:26:46 1633339606 1.4940 2021-10-04 09:25:46 1633339546 1.4922 2021-10-04 09:24:46 1633339486 1.4884 2021-10-04 09:23:46 1633339426 1.5144 2021-10-04 09:22:46 1633339366 1.4812 2021-10-04 09:21:46 1633339306 1.5097 2021-10-04 09:20:46 1633339246 1.4765 2021-10-04 09:19:46 1633339186 1.4878 2021-10-04 09:18:46 1633339126 1.5313 2021-10-04 09:17:46 1633339066 1.5290 2021-10-04 09:16:46 1633339006 1.4867 2021-10-04 09:15:46 1633338946 1.5321 2021-10-04 09:14:46 1633338886 1.4950 2021-10-04 09:13:46 1633338826 1.4932 2021-10-04 09:12:46 1633338766 1.5154 2021-10-04 09:11:46 1633338706 1.5037 2021-10-04 09:10:46 1633338646 1.4683 2021-10-04 09:09:46 1633338586 1.4570 2021-10-04 09:08:46 1633338526 1.4397 2021-10-04 09:07:46 1633338466 1.4872 2021-10-04 09:07:01 1633338421 1.5053 2021-10-04 09:06:01 1633338361 1.4445 2021-10-04 09:04:46 1633338286 1.5195 2021-10-04 09:04:01 1633338241 1.5524 2021-10-04 09:03:01 1633338181 1.5350 2021-10-04 09:01:46 1633338106 1.5108 2021-10-04 09:00:46 1633338046 1.5519 2021-10-04 09:00:01 1633338001 1.6024 2021-10-04 08:58:46 1633337926 1.5861 2021-10-04 08:58:01 1633337881 1.5887 2021-10-04 08:57:01 1633337821 1.6204 2021-10-04 08:55:46 1633337746 1.5510 2021-10-04 08:55:01 1633337701 1.5172 2021-10-04 08:54:01 1633337641 1.5645 2021-10-04 08:53:01 1633337581 1.5784 2021-10-04 08:52:01 1633337521 1.5322 2021-10-04 08:51:01 1633337461 1.4912 2021-10-04 08:49:46 1633337386 1.5019 2021-10-04 08:49:01 1633337341 1.5009 2021-10-04 08:48:01 1633337281 1.5704 2021-10-04 08:47:01 1633337221 1.5448 2021-10-04 08:46:01 1633337161 1.6842 2021-10-04 08:45:01 1633337101 1.6624 2021-10-04 08:44:01 1633337041 1.6188 2021-10-04 08:43:01 1633336981 1.5680 2021-10-04 08:42:01 1633336921 1.5738 2021-10-04 08:41:01 1633336861 1.5993 2021-10-04 08:40:01 1633336801 1.5903 2021-10-04 08:39:01 1633336741 1.5818 2021-10-04 08:38:01 1633336681 1.5809 2021-10-04 08:37:01 1633336621 1.5606 2021-10-04 08:36:01 1633336561 1.5918 2021-10-04 08:35:01 1633336501 1.6028 2021-10-04 08:34:01 1633336441 1.5982 2021-10-04 08:33:01 1633336381 1.5510 2021-10-04 08:32:01 1633336321 1.5621 2021-10-04 08:31:01 1633336261 1.5582 2021-10-04 08:30:01 1633336201 1.5448 2021-10-04 08:29:01 1633336141 1.5905 2021-10-04 08:28:01 1633336081 1.6005 2021-10-04 08:27:01 1633336021 1.5850 2021-10-04 08:26:01 1633335961 1.5858 2021-10-04 08:24:46 1633335886 1.5814 2021-10-04 08:23:46 1633335826 1.5934 2021-10-04 08:22:46 1633335766 1.5524 2021-10-04 08:21:46 1633335706 1.5883 2021-10-04 08:20:46 1633335646 1.5919 2021-10-04 08:19:46 1633335586 1.5849 2021-10-04 08:18:46 1633335526 1.5610 2021-10-04 08:17:46 1633335466 1.5673 2021-10-04 08:16:46 1633335406 1.5750 2021-10-04 08:15:46 1633335346 1.5989 2021-10-04 08:14:46 1633335286 1.5612 2021-10-04 08:13:46 1633335226 1.5614 2021-10-04 08:12:46 1633335166 1.5341 2021-10-04 08:11:46 1633335106 1.5569 2021-10-04 08:10:46 1633335046 1.5516 2021-10-04 08:09:46 1633334986 1.5419 2021-10-04 08:08:46 1633334926 1.5512 2021-10-04 08:08:01 1633334881 1.5722 2021-10-04 08:06:46 1633334806 1.5823 2021-10-04 08:05:46 1633334746 1.5472 2021-10-04 08:05:01 1633334701 1.5351 2021-10-04 08:03:46 1633334626 1.5969 2021-10-04 08:03:01 1633334581 1.5624 2021-10-04 08:01:46 1633334506 1.5947 2021-10-04 08:00:46 1633334446 1.5859 2021-10-04 08:00:01 1633334401 1.5496 2021-10-04 07:58:46 1633334326 1.5477 2021-10-04 07:58:01 1633334281 1.5864 2021-10-04 07:57:01 1633334221 1.5377 2021-10-04 07:55:46 1633334146 1.5306 2021-10-04 07:55:01 1633334101 1.5373 2021-10-04 07:54:01 1633334041 1.5558 2021-10-04 07:52:46 1633333966 1.5366 2021-10-04 07:52:01 1633333921 1.5236 2021-10-04 07:51:01 1633333861 1.5195 2021-10-04 07:49:46 1633333786 1.5213 2021-10-04 07:49:01 1633333741 1.5393 2021-10-04 07:48:01 1633333681 1.5481 2021-10-04 07:47:01 1633333621 1.5397 2021-10-04 07:46:01 1633333561 1.5384 2021-10-04 07:45:01 1633333501 1.5248 2021-10-04 07:44:01 1633333441 1.5337 2021-10-04 07:43:01 1633333381 1.5423 2021-10-04 07:42:01 1633333321 1.5506 2021-10-04 07:41:01 1633333261 1.5408 2021-10-04 07:40:01 1633333201 1.5256 2021-10-04 07:39:01 1633333141 1.5101 2021-10-04 07:38:01 1633333081 1.5101 2021-10-04 07:37:01 1633333021 1.5056 2021-10-04 07:36:01 1633332961 1.4976 2021-10-04 07:35:01 1633332901 1.5437 2021-10-04 07:34:01 1633332841 1.5431 2021-10-04 07:33:01 1633332781 1.5403 2021-10-04 07:32:01 1633332721 1.5388 2021-10-04 07:31:01 1633332661 1.5458 2021-10-04 07:30:01 1633332601 1.5357 2021-10-04 07:29:01 1633332541 1.5416 2021-10-04 07:28:01 1633332481 1.5405 2021-10-04 07:27:01 1633332421 1.5724 2021-10-04 07:26:01 1633332361 1.5531 2021-10-04 07:25:01 1633332301 1.5339 2021-10-04 07:24:01 1633332241 1.5168 2021-10-04 07:22:46 1633332166 1.5682 2021-10-04 07:21:46 1633332106 1.5678 2021-10-04 07:20:46 1633332046 1.5544 2021-10-04 07:19:46 1633331986 1.5699 2021-10-04 07:18:46 1633331926 1.5564 2021-10-04 07:17:46 1633331866 1.5385 2021-10-04 07:16:46 1633331806 1.5799 2021-10-04 07:15:46 1633331746 1.5755 2021-10-04 07:14:46 1633331686 1.5847 2021-10-04 07:13:46 1633331626 1.5195 2021-10-04 07:12:46 1633331566 1.5364 2021-10-04 07:11:46 1633331506 1.5311 2021-10-04 07:10:46 1633331446 1.5486 2021-10-04 07:09:46 1633331386 1.5276 2021-10-04 07:08:46 1633331326 1.5213 2021-10-04 07:07:46 1633331266 1.5463 2021-10-04 07:06:46 1633331206 1.5182 2021-10-04 07:05:46 1633331146 1.5631 2021-10-04 07:04:46 1633331086 1.5316 2021-10-04 07:03:46 1633331026 1.5511 2021-10-04 07:03:01 1633330981 1.5351 2021-10-04 07:01:46 1633330906 1.5147 2021-10-04 07:00:46 1633330846 1.5440 2021-10-04 07:00:01 1633330801 1.5302 2021-10-04 06:58:46 1633330726 1.5278 2021-10-04 06:58:01 1633330681 1.5064 2021-10-04 06:57:01 1633330621 1.5191 2021-10-04 06:55:46 1633330546 1.5118 2021-10-04 06:55:01 1633330501 1.5341 2021-10-04 06:53:46 1633330426 1.5033 2021-10-04 06:52:46 1633330366 1.5120 2021-10-04 06:52:01 1633330321 1.5181 2021-10-04 06:51:01 1633330261 1.5331 2021-10-04 06:50:01 1633330201 1.5162 2021-10-04 06:49:01 1633330141 1.5353 2021-10-04 06:47:46 1633330066 1.5229 2021-10-04 06:47:01 1633330021 1.5406 2021-10-04 06:46:01 1633329961 1.5089 2021-10-04 06:45:01 1633329901 1.4809 2021-10-04 06:44:01 1633329841 1.5087 2021-10-04 06:43:01 1633329781 1.5079 2021-10-04 06:42:01 1633329721 1.5351 2021-10-04 06:41:01 1633329661 1.5149 2021-10-04 06:40:01 1633329601 1.5203 2021-10-04 06:39:01 1633329541 1.5019 2021-10-04 06:38:01 1633329481 1.5236 2021-10-04 06:37:01 1633329421 1.5258 2021-10-04 06:36:01 1633329361 1.5364 2021-10-04 06:35:01 1633329301 1.5119 2021-10-04 06:34:01 1633329241 1.5270 2021-10-04 06:33:01 1633329181 1.5044 2021-10-04 06:32:01 1633329121 1.5298 2021-10-04 06:31:01 1633329061 1.5034 2021-10-04 06:30:01 1633329001 1.4991 2021-10-04 06:29:01 1633328941 1.4818 2021-10-04 06:28:01 1633328881 1.5190 2021-10-04 06:27:01 1633328821 1.5166 2021-10-04 06:26:01 1633328761 1.5178 2021-10-04 06:25:01 1633328701 1.5213 2021-10-04 06:24:01 1633328641 1.5180 2021-10-04 06:23:01 1633328581 1.5295 2021-10-04 06:22:01 1633328521 1.5391 2021-10-04 06:21:01 1633328461 1.5166 2021-10-04 06:19:46 1633328386 1.4829 2021-10-04 06:18:46 1633328326 1.4799 2021-10-04 06:17:46 1633328266 1.4637 2021-10-04 06:16:46 1633328206 1.5040 2021-10-04 06:15:46 1633328146 1.5179 2021-10-04 06:14:46 1633328086 1.5197 2021-10-04 06:13:46 1633328026 1.5552 2021-10-04 06:12:46 1633327966 1.5366 2021-10-04 06:11:46 1633327906 1.5492 2021-10-04 06:10:46 1633327846 1.5186 2021-10-04 06:09:46 1633327786 1.5202 2021-10-04 06:08:46 1633327726 1.5045 2021-10-04 06:07:46 1633327666 1.5235 2021-10-04 06:06:46 1633327606 1.5298 2021-10-04 06:05:46 1633327546 1.5195 2021-10-04 06:05:01 1633327501 1.5267 2021-10-04 06:03:46 1633327426 1.5531 2021-10-04 06:02:46 1633327366 1.5588 2021-10-04 06:02:01 1633327321 1.5371 2021-10-04 06:01:01 1633327261 1.5600 2021-10-04 05:59:46 1633327186 1.5005 2021-10-04 05:59:01 1633327141 1.5093 2021-10-04 05:58:01 1633327081 1.5449 2021-10-04 05:56:46 1633327006 1.5482 2021-10-04 05:56:01 1633326961 1.5689 2021-10-04 05:55:01 1633326901 1.5034 2021-10-04 05:54:01 1633326841 1.4774 2021-10-04 05:53:01 1633326781 1.4946 2021-10-04 05:52:01 1633326721 1.5116 2021-10-04 05:51:01 1633326661 1.4950 2021-10-04 05:50:01 1633326601 1.5160 2021-10-04 05:49:01 1633326541 1.5397 2021-10-04 05:48:01 1633326481 1.5200 2021-10-04 05:47:01 1633326421 1.5342 2021-10-04 05:46:01 1633326361 1.5330 2021-10-04 05:45:01 1633326301 1.5546 2021-10-04 05:44:01 1633326241 1.5422 2021-10-04 05:43:01 1633326181 1.5196 2021-10-04 05:42:01 1633326121 1.5346 2021-10-04 05:41:01 1633326061 1.5307 2021-10-04 05:40:01 1633326001 1.5410 2021-10-04 05:39:01 1633325941 1.5303 2021-10-04 05:38:01 1633325881 1.5258 2021-10-04 05:37:01 1633325821 1.4873 2021-10-04 05:36:01 1633325761 1.5312 2021-10-04 05:35:01 1633325701 1.4992 2021-10-04 05:34:01 1633325641 1.5200 2021-10-04 05:33:01 1633325581 1.5329 2021-10-04 05:32:01 1633325521 1.5040 2021-10-04 05:31:01 1633325461 1.5229 2021-10-04 05:30:01 1633325401 1.5295 2021-10-04 05:29:01 1633325341 1.5257 2021-10-04 05:28:01 1633325281 1.5429 2021-10-04 05:27:01 1633325221 1.5255 2021-10-04 05:25:46 1633325146 1.5437 2021-10-04 05:24:46 1633325086 1.5342 2021-10-04 05:23:46 1633325026 1.5646 2021-10-04 05:22:46 1633324966 1.5530 2021-10-04 05:21:46 1633324906 1.5121 2021-10-04 05:20:46 1633324846 1.5219 2021-10-04 05:19:46 1633324786 1.5495 2021-10-04 05:18:46 1633324726 1.5381 2021-10-04 05:17:46 1633324666 1.5286 2021-10-04 05:16:46 1633324606 1.5600 2021-10-04 05:15:46 1633324546 1.5506 2021-10-04 05:14:46 1633324486 1.5521 2021-10-04 05:13:46 1633324426 1.5273 2021-10-04 05:12:46 1633324366 1.5100 2021-10-04 05:11:46 1633324306 1.5495 2021-10-04 05:11:01 1633324261 1.5167 2021-10-04 05:09:46 1633324186 1.5125 2021-10-04 05:08:46 1633324126 1.5186 2021-10-04 05:08:01 1633324081 1.5090 2021-10-04 05:06:46 1633324006 1.5155 2021-10-04 05:05:46 1633323946 1.5418 2021-10-04 05:05:01 1633323901 1.5485 2021-10-04 05:03:46 1633323826 1.5077 2021-10-04 05:02:46 1633323766 1.5216 2021-10-04 05:02:01 1633323721 1.4885 2021-10-04 05:00:46 1633323646 1.4891 2021-10-04 04:59:46 1633323586 1.5072 2021-10-04 04:59:01 1633323541 1.5005 2021-10-04 04:57:46 1633323466 1.4805 2021-10-04 04:57:01 1633323421 1.5055 2021-10-04 04:56:01 1633323361 1.4840 2021-10-04 04:55:01 1633323301 1.5007 2021-10-04 04:53:46 1633323226 1.5557 2021-10-04 04:53:01 1633323181 1.5646 2021-10-04 04:52:01 1633323121 1.5351 2021-10-04 04:50:46 1633323046 1.5191 2021-10-04 04:50:01 1633323001 1.5223 2021-10-04 04:49:01 1633322941 1.4937 2021-10-04 04:47:46 1633322866 1.5232 2021-10-04 04:47:01 1633322821 1.5062 2021-10-04 04:46:01 1633322761 1.4777 2021-10-04 04:45:01 1633322701 1.5347 2021-10-04 04:44:01 1633322641 1.5193 2021-10-04 04:43:01 1633322581 1.5286 2021-10-04 04:42:01 1633322521 1.5683 2021-10-04 04:41:01 1633322461 1.5148 2021-10-04 04:40:01 1633322401 1.5222 2021-10-04 04:39:01 1633322341 1.5517 2021-10-04 04:38:01 1633322281 1.5457 2021-10-04 04:37:01 1633322221 1.4855 2021-10-04 04:36:01 1633322161 1.5576 2021-10-04 04:35:01 1633322101 1.5661 2021-10-04 04:34:01 1633322041 1.5166 2021-10-04 04:33:01 1633321981 1.5611 2021-10-04 04:32:01 1633321921 1.5442 2021-10-04 04:31:01 1633321861 1.5375 2021-10-04 04:30:01 1633321801 1.6013 2021-10-04 04:29:01 1633321741 1.5962 2021-10-04 04:28:01 1633321681 1.6111 2021-10-04 04:27:01 1633321621 1.6008 2021-10-04 04:26:01 1633321561 1.6118 2021-10-04 04:25:01 1633321501 1.5944 2021-10-04 04:24:01 1633321441 1.5704 2021-10-04 04:22:46 1633321366 1.6027 2021-10-04 04:21:46 1633321306 1.5886 2021-10-04 04:20:46 1633321246 1.6015 2021-10-04 04:19:46 1633321186 1.5718 2021-10-04 04:18:46 1633321126 1.5862 2021-10-04 04:17:46 1633321066 1.5847 2021-10-04 04:16:46 1633321006 1.5764 2021-10-04 04:15:46 1633320946 1.5649 2021-10-04 04:14:46 1633320886 1.5344 2021-10-04 04:13:46 1633320826 1.5349 2021-10-04 04:12:46 1633320766 1.5208 2021-10-04 04:11:46 1633320706 1.5038 2021-10-04 04:10:46 1633320646 1.5282 2021-10-04 04:09:46 1633320586 1.4913 2021-10-04 04:08:46 1633320526 1.5663 2021-10-04 04:07:46 1633320466 1.5591 2021-10-04 04:07:01 1633320421 1.5384 2021-10-04 04:05:46 1633320346 1.5504 2021-10-04 04:04:46 1633320286 1.5105 2021-10-04 04:04:01 1633320241 1.4667 2021-10-04 04:02:46 1633320166 1.5534 2021-10-04 04:01:46 1633320106 1.5531 2021-10-04 04:01:01 1633320061 1.5580 2021-10-04 03:59:46 1633319986 1.5678 2021-10-04 03:59:01 1633319941 1.5261 2021-10-04 03:58:01 1633319881 1.5556 2021-10-04 03:56:46 1633319806 1.5859 2021-10-04 03:56:01 1633319761 1.5468 2021-10-04 03:54:46 1633319686 1.5402 2021-10-04 03:54:01 1633319641 1.5687 2021-10-04 03:53:01 1633319581 1.5254 2021-10-04 03:51:46 1633319506 1.5769 2021-10-04 03:51:01 1633319461 1.5162 2021-10-04 03:50:01 1633319401 1.5177 2021-10-04 03:48:46 1633319326 1.5483 2021-10-04 03:48:01 1633319281 1.5568 2021-10-04 03:47:01 1633319221 1.5724 2021-10-04 03:46:01 1633319161 1.5918 2021-10-04 03:45:01 1633319101 1.5606 2021-10-04 03:44:01 1633319041 1.5791 2021-10-04 03:43:01 1633318981 1.5732 2021-10-04 03:42:01 1633318921 1.5580 2021-10-04 03:41:01 1633318861 1.5722 2021-10-04 03:40:01 1633318801 1.5494 2021-10-04 03:39:01 1633318741 1.5603 2021-10-04 03:38:01 1633318681 1.5558 2021-10-04 03:37:01 1633318621 1.5680 2021-10-04 03:36:01 1633318561 1.5591 2021-10-04 03:35:01 1633318501 1.5805 2021-10-04 03:34:01 1633318441 1.5724 2021-10-04 03:33:01 1633318381 1.5664 2021-10-04 03:32:01 1633318321 1.5718 2021-10-04 03:31:01 1633318261 1.5675 2021-10-04 03:30:01 1633318201 1.5662 2021-10-04 03:29:01 1633318141 1.5402 2021-10-04 03:28:01 1633318081 1.5984 2021-10-04 03:27:01 1633318021 1.5670 2021-10-04 03:26:01 1633317961 1.5559 2021-10-04 03:25:01 1633317901 1.5692 2021-10-04 03:24:01 1633317841 1.5615 2021-10-04 03:23:01 1633317781 1.5556 2021-10-04 03:21:46 1633317706 1.5463 2021-10-04 03:20:46 1633317646 1.5291 2021-10-04 03:19:46 1633317586 1.5558 2021-10-04 03:18:46 1633317526 1.5293 2021-10-04 03:17:46 1633317466 1.5396 2021-10-04 03:16:46 1633317406 1.4940 2021-10-04 03:15:46 1633317346 1.5412 2021-10-04 03:14:46 1633317286 1.5394 2021-10-04 03:13:46 1633317226 1.5850 2021-10-04 03:12:46 1633317166 1.5890 2021-10-04 03:11:46 1633317106 1.6097 2021-10-04 03:10:46 1633317046 1.5807 2021-10-04 03:09:46 1633316986 1.5853 2021-10-04 03:08:46 1633316926 1.5482 2021-10-04 03:07:46 1633316866 1.5162 2021-10-04 03:06:46 1633316806 1.4697 2021-10-04 03:05:46 1633316746 1.4590 2021-10-04 03:04:46 1633316686 1.4973 2021-10-04 03:03:46 1633316626 1.5277 2021-10-04 03:02:46 1633316566 1.5490 2021-10-04 03:01:46 1633316506 1.5672 2021-10-04 03:01:01 1633316461 1.5268 2021-10-04 02:59:46 1633316386 1.5232 2021-10-04 02:58:46 1633316326 1.5047 2021-10-04 02:58:01 1633316281 1.5092 2021-10-04 02:56:46 1633316206 1.5276 2021-10-04 02:55:46 1633316146 1.5530 2021-10-04 02:55:01 1633316101 1.5437 2021-10-04 02:54:01 1633316041 1.5348 2021-10-04 02:52:46 1633315966 1.5332 2021-10-04 02:52:01 1633315921 1.5300 2021-10-04 02:51:01 1633315861 1.5431 2021-10-04 02:49:46 1633315786 1.5855 2021-10-04 02:49:01 1633315741 1.5430 2021-10-04 02:48:01 1633315681 1.5371 2021-10-04 02:46:46 1633315606 1.5376 2021-10-04 02:46:01 1633315561 1.4991 2021-10-04 02:45:01 1633315501 1.4654 2021-10-04 02:43:46 1633315426 1.4478 2021-10-04 02:43:01 1633315381 1.4954 2021-10-04 02:42:01 1633315321 1.5363 2021-10-04 02:41:01 1633315261 1.5685 2021-10-04 02:40:01 1633315201 1.6012 2021-10-04 02:39:01 1633315141 1.5336 2021-10-04 02:38:01 1633315081 1.5821 2021-10-04 02:37:01 1633315021 1.5860 2021-10-04 02:36:01 1633314961 1.5595 2021-10-04 02:35:01 1633314901 1.5288 2021-10-04 02:34:01 1633314841 1.5368 2021-10-04 02:33:01 1633314781 1.5776 2021-10-04 02:32:01 1633314721 1.6118 2021-10-04 02:31:01 1633314661 1.6290 2021-10-04 02:30:01 1633314601 1.5731 2021-10-04 02:29:01 1633314541 1.5651 2021-10-04 02:28:01 1633314481 1.5285 2021-10-04 02:27:01 1633314421 1.5373 2021-10-04 02:26:01 1633314361 1.5298 2021-10-04 02:25:01 1633314301 1.5121 2021-10-04 02:24:01 1633314241 1.5493 2021-10-04 02:23:01 1633314181 1.5193 2021-10-04 02:22:01 1633314121 1.5174 2021-10-04 02:21:01 1633314061 1.5450 2021-10-04 02:20:01 1633314001 1.5191 2021-10-04 02:18:46 1633313926 1.5397 2021-10-04 02:17:46 1633313866 1.5545 2021-10-04 02:16:46 1633313806 1.5181 2021-10-04 02:15:46 1633313746 1.5339 2021-10-04 02:14:46 1633313686 1.5434 2021-10-04 02:13:46 1633313626 1.5567 2021-10-04 02:12:46 1633313566 1.5733 2021-10-04 02:11:46 1633313506 1.5552 2021-10-04 02:10:46 1633313446 1.5594 2021-10-04 02:09:46 1633313386 1.5898 2021-10-04 02:08:46 1633313326 1.5239 2021-10-04 02:07:46 1633313266 1.5456 2021-10-04 02:06:46 1633313206 1.5184 2021-10-04 02:05:46 1633313146 1.5238 2021-10-04 02:05:01 1633313101 1.5403 2021-10-04 02:03:46 1633313026 1.5128 2021-10-04 02:02:46 1633312966 1.5601 2021-10-04 02:02:01 1633312921 1.5723 2021-10-04 02:00:46 1633312846 1.5365 2021-10-04 01:59:46 1633312786 1.5538 2021-10-04 01:59:01 1633312741 1.5462 2021-10-04 01:57:46 1633312666 1.5538 2021-10-04 01:56:46 1633312606 1.5429 2021-10-04 01:56:01 1633312561 1.5125 2021-10-04 01:54:46 1633312486 1.5184 2021-10-04 01:54:01 1633312441 1.5521 2021-10-04 01:53:01 1633312381 1.5508 2021-10-04 01:51:46 1633312306 1.5134 2021-10-04 01:51:01 1633312261 1.5192 2021-10-04 01:50:01 1633312201 1.5492 2021-10-04 01:48:46 1633312126 1.5618 2021-10-04 01:48:01 1633312081 1.5732 2021-10-04 01:47:01 1633312021 1.5232 2021-10-04 01:45:46 1633311946 1.5415 2021-10-04 01:45:01 1633311901 1.5670 2021-10-04 01:44:01 1633311841 1.5783 2021-10-04 01:43:01 1633311781 1.5221 2021-10-04 01:42:01 1633311721 1.5579 2021-10-04 01:41:01 1633311661 1.5568 2021-10-04 01:40:01 1633311601 1.5678 2021-10-04 01:39:01 1633311541 1.5233 2021-10-04 01:38:01 1633311481 1.5301 2021-10-04 01:37:01 1633311421 1.5203 2021-10-04 01:36:01 1633311361 1.5302 2021-10-04 01:35:01 1633311301 1.5531 2021-10-04 01:34:01 1633311241 1.5490 2021-10-04 01:33:01 1633311181 1.5424 2021-10-04 01:32:01 1633311121 1.5404 2021-10-04 01:31:01 1633311061 1.5123 2021-10-04 01:30:01 1633311001 1.4793 2021-10-04 01:29:01 1633310941 1.5068 2021-10-04 01:28:01 1633310881 1.4802 2021-10-04 01:27:01 1633310821 1.4917 2021-10-04 01:26:01 1633310761 1.4168 2021-10-04 01:25:01 1633310701 1.5257 2021-10-04 01:24:01 1633310641 1.5296 2021-10-04 01:23:01 1633310581 1.5276 2021-10-04 01:22:01 1633310521 1.5186 2021-10-04 01:21:01 1633310461 1.5210 2021-10-04 01:20:01 1633310401 1.5196 2021-10-04 01:19:01 1633310341 1.5141 2021-10-04 01:18:01 1633310281 1.5201 2021-10-04 01:16:46 1633310206 1.5149 2021-10-04 01:15:46 1633310146 1.5281 2021-10-04 01:14:46 1633310086 1.5294 2021-10-04 01:13:46 1633310026 1.5533 2021-10-04 01:12:46 1633309966 1.5391 2021-10-04 01:11:46 1633309906 1.5653 2021-10-04 01:10:46 1633309846 1.5168 2021-10-04 01:09:46 1633309786 1.5356 2021-10-04 01:08:46 1633309726 1.5241 2021-10-04 01:07:46 1633309666 1.5093 2021-10-04 01:06:46 1633309606 1.4693 2021-10-04 01:05:46 1633309546 1.4770 2021-10-04 01:04:46 1633309486 1.4612 2021-10-04 01:03:46 1633309426 1.4344 2021-10-04 01:02:46 1633309366 1.4422 2021-10-04 01:02:01 1633309321 1.4879 2021-10-04 01:00:46 1633309246 1.5272 2021-10-04 00:59:46 1633309186 1.4958 2021-10-04 00:59:01 1633309141 1.4387 2021-10-04 00:57:46 1633309066 1.4797 2021-10-04 00:56:46 1633309006 1.4546 2021-10-04 00:56:01 1633308961 1.5544 2021-10-04 00:54:46 1633308886 1.5720 2021-10-04 00:53:46 1633308826 1.5933 2021-10-04 00:53:01 1633308781 1.5554 2021-10-04 00:52:01 1633308721 1.5379 2021-10-04 00:50:46 1633308646 1.5216 2021-10-04 00:50:01 1633308601 1.5288 2021-10-04 00:49:01 1633308541 1.5338 2021-10-04 00:47:46 1633308466 1.5179 2021-10-04 00:47:01 1633308421 1.4887 2021-10-04 00:46:01 1633308361 1.5083 2021-10-04 00:44:46 1633308286 1.5363 2021-10-04 00:44:01 1633308241 1.5347 2021-10-04 00:43:01 1633308181 1.5127 2021-10-04 00:41:46 1633308106 1.5592 2021-10-04 00:41:01 1633308061 1.5504 2021-10-04 00:40:01 1633308001 1.5661 2021-10-04 00:39:01 1633307941 1.5407 2021-10-04 00:38:01 1633307881 1.5157 2021-10-04 00:37:01 1633307821 1.5246 2021-10-04 00:36:01 1633307761 1.5204 2021-10-04 00:35:01 1633307701 1.5488 2021-10-04 00:34:01 1633307641 1.5651 2021-10-04 00:33:01 1633307581 1.5066 2021-10-04 00:32:01 1633307521 1.5450 2021-10-04 00:31:01 1633307461 1.5809 2021-10-04 00:30:01 1633307401 1.5691 2021-10-04 00:29:01 1633307341 1.5674 2021-10-04 00:28:01 1633307281 1.5856 2021-10-04 00:27:01 1633307221 1.5185 2021-10-04 00:26:01 1633307161 1.5068 2021-10-04 00:25:01 1633307101 1.5104 2021-10-04 00:24:01 1633307041 1.5678 2021-10-04 00:23:01 1633306981 1.5661 2021-10-04 00:22:01 1633306921 1.5341 2021-10-04 00:21:01 1633306861 1.5429 2021-10-04 00:20:01 1633306801 1.5250 2021-10-04 00:19:01 1633306741 1.5212 2021-10-04 00:18:01 1633306681 1.5042 2021-10-04 00:17:01 1633306621 1.4661 2021-10-04 00:16:01 1633306561 1.5249 2021-10-04 00:15:01 1633306501 1.5489 2021-10-04 00:13:46 1633306426 1.5955 2021-10-04 00:12:46 1633306366 1.5757 2021-10-04 00:11:46 1633306306 1.5672 2021-10-04 00:10:46 1633306246 1.5501 2021-10-04 00:09:46 1633306186 1.5941 2021-10-04 00:08:46 1633306126 1.5725 2021-10-04 00:07:46 1633306066 1.5780 2021-10-04 00:06:46 1633306006 1.5729 2021-10-04 00:05:46 1633305946 1.5764 2021-10-04 00:04:46 1633305886 1.5808 2021-10-04 00:03:46 1633305826 1.5320 2021-10-04 00:02:46 1633305766 1.5607 2021-10-04 00:01:46 1633305706 1.5393 2021-10-04 00:00:46 1633305646 1.5569