#Date Unixtime Value #------------------------------------------------- 2021-10-02 23:59:00 1633219140 1.5680 2021-10-02 23:58:00 1633219080 1.5611 2021-10-02 23:57:00 1633219020 1.5339 2021-10-02 23:56:00 1633218960 1.5336 2021-10-02 23:55:00 1633218900 1.5407 2021-10-02 23:54:00 1633218840 1.5894 2021-10-02 23:53:00 1633218780 1.5423 2021-10-02 23:52:00 1633218720 1.5391 2021-10-02 23:51:00 1633218660 1.5387 2021-10-02 23:50:00 1633218600 1.5227 2021-10-02 23:49:00 1633218540 1.5267 2021-10-02 23:48:00 1633218480 1.5255 2021-10-02 23:47:00 1633218420 1.5279 2021-10-02 23:46:00 1633218360 1.5359 2021-10-02 23:45:00 1633218300 1.5388 2021-10-02 23:44:00 1633218240 1.5685 2021-10-02 23:43:00 1633218180 1.5782 2021-10-02 23:42:00 1633218120 1.5479 2021-10-02 23:41:00 1633218060 1.5344 2021-10-02 23:40:00 1633218000 1.5570 2021-10-02 23:39:00 1633217940 1.5414 2021-10-02 23:38:00 1633217880 1.5380 2021-10-02 23:37:00 1633217820 1.5476 2021-10-02 23:36:00 1633217760 1.5684 2021-10-02 23:35:00 1633217700 1.5496 2021-10-02 23:34:00 1633217640 1.5337 2021-10-02 23:33:00 1633217580 1.5338 2021-10-02 23:32:00 1633217520 1.5497 2021-10-02 23:31:00 1633217460 1.5305 2021-10-02 23:30:00 1633217400 1.5189 2021-10-02 23:29:00 1633217340 1.5169 2021-10-02 23:28:00 1633217280 1.5275 2021-10-02 23:27:00 1633217220 1.5473 2021-10-02 23:26:00 1633217160 1.5510 2021-10-02 23:25:00 1633217100 1.5304 2021-10-02 23:24:00 1633217040 1.4896 2021-10-02 23:23:00 1633216980 1.5495 2021-10-02 23:22:00 1633216920 1.5339 2021-10-02 23:21:00 1633216860 1.5618 2021-10-02 23:20:00 1633216800 1.5593 2021-10-02 23:19:00 1633216740 1.5299 2021-10-02 23:18:00 1633216680 1.5235 2021-10-02 23:17:00 1633216620 1.5485 2021-10-02 23:16:00 1633216560 1.5714 2021-10-02 23:15:00 1633216500 1.5578 2021-10-02 23:14:00 1633216440 1.5270 2021-10-02 23:13:00 1633216380 1.5171 2021-10-02 23:12:00 1633216320 1.5112 2021-10-02 23:11:00 1633216260 1.5519 2021-10-02 23:10:00 1633216200 1.5375 2021-10-02 23:09:00 1633216140 1.5266 2021-10-02 23:08:00 1633216080 1.5321 2021-10-02 23:07:00 1633216020 1.5411 2021-10-02 23:06:00 1633215960 1.5348 2021-10-02 23:05:00 1633215900 1.5814 2021-10-02 23:04:00 1633215840 1.5548 2021-10-02 23:03:00 1633215780 1.5604 2021-10-02 23:02:00 1633215720 1.5402 2021-10-02 23:01:00 1633215660 1.5382 2021-10-02 23:00:00 1633215600 1.5860 2021-10-02 22:59:00 1633215540 1.5806 2021-10-02 22:58:00 1633215480 1.5588 2021-10-02 22:57:00 1633215420 1.5633 2021-10-02 22:56:00 1633215360 1.5419 2021-10-02 22:55:00 1633215300 1.5631 2021-10-02 22:54:00 1633215240 1.5828 2021-10-02 22:53:00 1633215180 1.5555 2021-10-02 22:52:00 1633215120 1.5497 2021-10-02 22:51:00 1633215060 1.5667 2021-10-02 22:50:00 1633215000 1.5533 2021-10-02 22:49:00 1633214940 1.5362 2021-10-02 22:48:00 1633214880 1.5483 2021-10-02 22:47:00 1633214820 1.5684 2021-10-02 22:46:00 1633214760 1.5630 2021-10-02 22:45:00 1633214700 1.5347 2021-10-02 22:44:00 1633214640 1.5461 2021-10-02 22:43:00 1633214580 1.5739 2021-10-02 22:42:00 1633214520 1.5686 2021-10-02 22:41:00 1633214460 1.5738 2021-10-02 22:40:00 1633214400 1.5668 2021-10-02 22:39:00 1633214340 1.5399 2021-10-02 22:38:00 1633214280 1.5494 2021-10-02 22:37:00 1633214220 1.5222 2021-10-02 22:36:00 1633214160 1.5122 2021-10-02 22:35:00 1633214100 1.5191 2021-10-02 22:34:00 1633214040 1.5116 2021-10-02 22:33:00 1633213980 1.4984 2021-10-02 22:32:00 1633213920 1.5360 2021-10-02 22:31:00 1633213860 1.5198 2021-10-02 22:30:00 1633213800 1.5104 2021-10-02 22:29:00 1633213740 1.5442 2021-10-02 22:28:00 1633213680 1.5177 2021-10-02 22:27:00 1633213620 1.5264 2021-10-02 22:26:00 1633213560 1.5169 2021-10-02 22:25:00 1633213500 1.5404 2021-10-02 22:24:00 1633213440 1.5462 2021-10-02 22:23:00 1633213380 1.5363 2021-10-02 22:22:00 1633213320 1.5197 2021-10-02 22:21:00 1633213260 1.5461 2021-10-02 22:20:00 1633213200 1.5388 2021-10-02 22:19:00 1633213140 1.5376 2021-10-02 22:18:00 1633213080 1.5390 2021-10-02 22:17:00 1633213020 1.5617 2021-10-02 22:16:00 1633212960 1.5701 2021-10-02 22:15:00 1633212900 1.5503 2021-10-02 22:14:00 1633212840 1.5230 2021-10-02 22:13:00 1633212780 1.5361 2021-10-02 22:12:00 1633212720 1.5736 2021-10-02 22:11:00 1633212660 1.5878 2021-10-02 22:10:00 1633212600 1.5444 2021-10-02 22:09:00 1633212540 1.5012 2021-10-02 22:08:00 1633212480 1.4888 2021-10-02 22:07:00 1633212420 1.4925 2021-10-02 22:06:00 1633212360 1.5215 2021-10-02 22:05:00 1633212300 1.5050 2021-10-02 22:04:00 1633212240 1.4943 2021-10-02 22:03:00 1633212180 1.4941 2021-10-02 22:02:00 1633212120 1.5336 2021-10-02 22:01:00 1633212060 1.5418 2021-10-02 22:00:00 1633212000 1.5650 2021-10-02 21:59:00 1633211940 1.4992 2021-10-02 21:58:00 1633211880 1.5117 2021-10-02 21:57:00 1633211820 1.4888 2021-10-02 21:56:00 1633211760 1.5508 2021-10-02 21:55:00 1633211700 1.5689 2021-10-02 21:54:00 1633211640 1.5678 2021-10-02 21:53:00 1633211580 1.5207 2021-10-02 21:52:00 1633211520 1.4759 2021-10-02 21:51:00 1633211460 1.4459 2021-10-02 21:50:00 1633211400 1.5084 2021-10-02 21:49:00 1633211340 1.4933 2021-10-02 21:48:00 1633211280 1.4897 2021-10-02 21:47:00 1633211220 1.5243 2021-10-02 21:46:00 1633211160 1.5256 2021-10-02 21:45:00 1633211100 1.4683 2021-10-02 21:44:00 1633211040 1.4976 2021-10-02 21:43:00 1633210980 1.5170 2021-10-02 21:42:00 1633210920 1.5002 2021-10-02 21:41:00 1633210860 1.4698 2021-10-02 21:40:00 1633210800 1.4604 2021-10-02 21:39:00 1633210740 1.4721 2021-10-02 21:38:00 1633210680 1.4710 2021-10-02 21:37:00 1633210620 1.5247 2021-10-02 21:36:00 1633210560 1.5503 2021-10-02 21:35:00 1633210500 1.5562 2021-10-02 21:34:00 1633210440 1.5179 2021-10-02 21:33:00 1633210380 1.5524 2021-10-02 21:32:00 1633210320 1.5907 2021-10-02 21:31:00 1633210260 1.5592 2021-10-02 21:30:00 1633210200 1.5096 2021-10-02 21:29:00 1633210140 1.5119 2021-10-02 21:28:00 1633210080 1.5391 2021-10-02 21:27:00 1633210020 1.5397 2021-10-02 21:26:00 1633209960 1.5475 2021-10-02 21:25:00 1633209900 1.5486 2021-10-02 21:24:00 1633209840 1.5531 2021-10-02 21:23:00 1633209780 1.5326 2021-10-02 21:21:59 1633209719 1.5300 2021-10-02 21:20:59 1633209659 1.5369 2021-10-02 21:19:59 1633209599 1.5263 2021-10-02 21:18:59 1633209539 1.5257 2021-10-02 21:17:59 1633209479 1.5406 2021-10-02 21:16:59 1633209419 1.5414 2021-10-02 21:15:59 1633209359 1.5254 2021-10-02 21:14:59 1633209299 1.5185 2021-10-02 21:13:59 1633209239 1.5219 2021-10-02 21:12:59 1633209179 1.5083 2021-10-02 21:11:59 1633209119 1.5245 2021-10-02 21:10:59 1633209059 1.5288 2021-10-02 21:09:59 1633208999 1.5377 2021-10-02 21:08:59 1633208939 1.5813 2021-10-02 21:07:59 1633208879 1.5986 2021-10-02 21:06:59 1633208819 1.5768 2021-10-02 21:05:59 1633208759 1.5751 2021-10-02 21:04:59 1633208699 1.5787 2021-10-02 21:03:59 1633208639 1.5751 2021-10-02 21:02:59 1633208579 1.5317 2021-10-02 21:01:59 1633208519 1.5208 2021-10-02 21:00:59 1633208459 1.5313 2021-10-02 20:59:59 1633208399 1.5032 2021-10-02 20:58:59 1633208339 1.5109 2021-10-02 20:57:59 1633208279 1.5209 2021-10-02 20:56:59 1633208219 1.5218 2021-10-02 20:55:59 1633208159 1.5103 2021-10-02 20:54:59 1633208099 1.4573 2021-10-02 20:53:59 1633208039 1.5202 2021-10-02 20:52:59 1633207979 1.5558 2021-10-02 20:51:59 1633207919 1.4988 2021-10-02 20:50:59 1633207859 1.5359 2021-10-02 20:49:59 1633207799 1.6139 2021-10-02 20:48:59 1633207739 1.6445 2021-10-02 20:47:59 1633207679 1.5542 2021-10-02 20:46:59 1633207619 1.5681 2021-10-02 20:45:59 1633207559 1.5514 2021-10-02 20:44:59 1633207499 1.5444 2021-10-02 20:43:59 1633207439 1.5313 2021-10-02 20:42:59 1633207379 1.4945 2021-10-02 20:41:59 1633207319 1.5062 2021-10-02 20:40:59 1633207259 1.5113 2021-10-02 20:39:59 1633207199 1.5273 2021-10-02 20:38:59 1633207139 1.5234 2021-10-02 20:37:59 1633207079 1.5318 2021-10-02 20:36:59 1633207019 1.5777 2021-10-02 20:35:59 1633206959 1.5317 2021-10-02 20:34:59 1633206899 1.5418 2021-10-02 20:33:59 1633206839 1.5578 2021-10-02 20:32:59 1633206779 1.5438 2021-10-02 20:31:59 1633206719 1.5444 2021-10-02 20:30:59 1633206659 1.5576 2021-10-02 20:29:59 1633206599 1.4789 2021-10-02 20:28:59 1633206539 1.5226 2021-10-02 20:27:59 1633206479 1.5232 2021-10-02 20:26:59 1633206419 1.5083 2021-10-02 20:25:59 1633206359 1.5283 2021-10-02 20:24:59 1633206299 1.5238 2021-10-02 20:23:59 1633206239 1.5496 2021-10-02 20:22:59 1633206179 1.5327 2021-10-02 20:21:59 1633206119 1.5320 2021-10-02 20:20:59 1633206059 1.5262 2021-10-02 20:19:59 1633205999 1.5116 2021-10-02 20:18:59 1633205939 1.5197 2021-10-02 20:17:59 1633205879 1.5390 2021-10-02 20:16:59 1633205819 1.5255 2021-10-02 20:15:59 1633205759 1.5276 2021-10-02 20:14:59 1633205699 1.5231 2021-10-02 20:13:59 1633205639 1.5316 2021-10-02 20:12:59 1633205579 1.5070 2021-10-02 20:11:59 1633205519 1.5283 2021-10-02 20:10:59 1633205459 1.5014 2021-10-02 20:09:59 1633205399 1.5257 2021-10-02 20:08:59 1633205339 1.5275 2021-10-02 20:07:59 1633205279 1.5306 2021-10-02 20:06:59 1633205219 1.5259 2021-10-02 20:05:59 1633205159 1.5182 2021-10-02 20:04:59 1633205099 1.5235 2021-10-02 20:03:59 1633205039 1.5025 2021-10-02 20:02:59 1633204979 1.5128 2021-10-02 20:01:59 1633204919 1.4996 2021-10-02 20:00:59 1633204859 1.5449 2021-10-02 19:59:59 1633204799 1.5115 2021-10-02 19:58:59 1633204739 1.5175 2021-10-02 19:57:59 1633204679 1.5360 2021-10-02 19:56:59 1633204619 1.5605 2021-10-02 19:55:59 1633204559 1.5030 2021-10-02 19:54:59 1633204499 1.5391 2021-10-02 19:53:59 1633204439 1.5018 2021-10-02 19:52:59 1633204379 1.5042 2021-10-02 19:51:59 1633204319 1.5257 2021-10-02 19:50:59 1633204259 1.5128 2021-10-02 19:49:59 1633204199 1.5286 2021-10-02 19:48:59 1633204139 1.5391 2021-10-02 19:47:59 1633204079 1.4917 2021-10-02 19:46:59 1633204019 1.4947 2021-10-02 19:45:59 1633203959 1.5574 2021-10-02 19:44:59 1633203899 1.5311 2021-10-02 19:43:59 1633203839 1.5112 2021-10-02 19:42:59 1633203779 1.5614 2021-10-02 19:41:59 1633203719 1.5236 2021-10-02 19:40:59 1633203659 1.5205 2021-10-02 19:39:59 1633203599 1.5291 2021-10-02 19:38:59 1633203539 1.5325 2021-10-02 19:37:59 1633203479 1.5239 2021-10-02 19:36:59 1633203419 1.5476 2021-10-02 19:35:59 1633203359 1.5565 2021-10-02 19:34:59 1633203299 1.5508 2021-10-02 19:33:59 1633203239 1.5375 2021-10-02 19:32:59 1633203179 1.5244 2021-10-02 19:31:59 1633203119 1.5539 2021-10-02 19:30:59 1633203059 1.5406 2021-10-02 19:29:59 1633202999 1.5410 2021-10-02 19:28:59 1633202939 1.5464 2021-10-02 19:27:59 1633202879 1.5677 2021-10-02 19:26:59 1633202819 1.5364 2021-10-02 19:25:59 1633202759 1.5633 2021-10-02 19:24:59 1633202699 1.5360 2021-10-02 19:23:59 1633202639 1.5715 2021-10-02 19:22:59 1633202579 1.5874 2021-10-02 19:21:59 1633202519 1.5346 2021-10-02 19:20:59 1633202459 1.5298 2021-10-02 19:19:59 1633202399 1.5294 2021-10-02 19:18:59 1633202339 1.5142 2021-10-02 19:17:59 1633202279 1.5279 2021-10-02 19:16:59 1633202219 1.5287 2021-10-02 19:15:59 1633202159 1.5295 2021-10-02 19:14:59 1633202099 1.5062 2021-10-02 19:13:59 1633202039 1.5114 2021-10-02 19:12:59 1633201979 1.5393 2021-10-02 19:11:59 1633201919 1.5152 2021-10-02 19:10:59 1633201859 1.5164 2021-10-02 19:09:59 1633201799 1.5305 2021-10-02 19:08:59 1633201739 1.4982 2021-10-02 19:07:59 1633201679 1.5138 2021-10-02 19:06:59 1633201619 1.5344 2021-10-02 19:05:59 1633201559 1.5006 2021-10-02 19:04:59 1633201499 1.5283 2021-10-02 19:03:59 1633201439 1.5390 2021-10-02 19:02:59 1633201379 1.5398 2021-10-02 19:01:59 1633201319 1.5291 2021-10-02 19:00:59 1633201259 1.5391 2021-10-02 18:59:59 1633201199 1.5571 2021-10-02 18:58:59 1633201139 1.5768 2021-10-02 18:57:59 1633201079 1.5538 2021-10-02 18:56:59 1633201019 1.5684 2021-10-02 18:55:59 1633200959 1.5329 2021-10-02 18:54:59 1633200899 1.5337 2021-10-02 18:53:59 1633200839 1.5354 2021-10-02 18:52:59 1633200779 1.5420 2021-10-02 18:51:59 1633200719 1.5562 2021-10-02 18:50:59 1633200659 1.5652 2021-10-02 18:49:59 1633200599 1.5461 2021-10-02 18:48:59 1633200539 1.5163 2021-10-02 18:47:59 1633200479 1.5398 2021-10-02 18:46:59 1633200419 1.5202 2021-10-02 18:45:59 1633200359 1.5202 2021-10-02 18:44:59 1633200299 1.5221 2021-10-02 18:43:59 1633200239 1.5266 2021-10-02 18:42:59 1633200179 1.5970 2021-10-02 18:41:59 1633200119 1.5664 2021-10-02 18:40:59 1633200059 1.5806 2021-10-02 18:39:59 1633199999 1.5951 2021-10-02 18:38:59 1633199939 1.5656 2021-10-02 18:37:59 1633199879 1.4798 2021-10-02 18:36:59 1633199819 1.4877 2021-10-02 18:35:59 1633199759 1.5240 2021-10-02 18:34:59 1633199699 1.5230 2021-10-02 18:33:59 1633199639 1.5602 2021-10-02 18:32:59 1633199579 1.5048 2021-10-02 18:31:59 1633199519 1.5144 2021-10-02 18:30:59 1633199459 1.4842 2021-10-02 18:29:59 1633199399 1.5210 2021-10-02 18:28:59 1633199339 1.5575 2021-10-02 18:27:59 1633199279 1.5412 2021-10-02 18:26:59 1633199219 1.5683 2021-10-02 18:25:59 1633199159 1.5588 2021-10-02 18:24:59 1633199099 1.5505 2021-10-02 18:23:59 1633199039 1.5258 2021-10-02 18:22:59 1633198979 1.5220 2021-10-02 18:21:59 1633198919 1.5106 2021-10-02 18:20:59 1633198859 1.5641 2021-10-02 18:19:59 1633198799 1.5230 2021-10-02 18:18:59 1633198739 1.5191 2021-10-02 18:17:59 1633198679 1.5703 2021-10-02 18:16:59 1633198619 1.5169 2021-10-02 18:15:59 1633198559 1.5558 2021-10-02 18:14:59 1633198499 1.5491 2021-10-02 18:13:59 1633198439 1.5616 2021-10-02 18:12:59 1633198379 1.6443 2021-10-02 18:11:59 1633198319 1.6068 2021-10-02 18:10:59 1633198259 1.5575 2021-10-02 18:09:59 1633198199 1.5205 2021-10-02 18:08:59 1633198139 1.5429 2021-10-02 18:07:59 1633198079 1.5741 2021-10-02 18:06:59 1633198019 1.5355 2021-10-02 18:05:59 1633197959 1.5472 2021-10-02 18:04:59 1633197899 1.5546 2021-10-02 18:03:59 1633197839 1.5387 2021-10-02 18:02:59 1633197779 1.5101 2021-10-02 18:01:59 1633197719 1.5261 2021-10-02 18:00:59 1633197659 1.5530 2021-10-02 17:59:59 1633197599 1.5271 2021-10-02 17:58:59 1633197539 1.5229 2021-10-02 17:57:59 1633197479 1.5345 2021-10-02 17:56:59 1633197419 1.5319 2021-10-02 17:55:59 1633197359 1.5058 2021-10-02 17:54:59 1633197299 1.5748 2021-10-02 17:53:59 1633197239 1.5640 2021-10-02 17:52:59 1633197179 1.5613 2021-10-02 17:51:59 1633197119 1.5747 2021-10-02 17:50:59 1633197059 1.5561 2021-10-02 17:49:59 1633196999 1.5501 2021-10-02 17:48:59 1633196939 1.5538 2021-10-02 17:47:59 1633196879 1.5810 2021-10-02 17:46:59 1633196819 1.5960 2021-10-02 17:45:59 1633196759 1.5729 2021-10-02 17:44:59 1633196699 1.5915 2021-10-02 17:43:59 1633196639 1.5901 2021-10-02 17:42:59 1633196579 1.5813 2021-10-02 17:41:59 1633196519 1.6149 2021-10-02 17:40:59 1633196459 1.5765 2021-10-02 17:39:59 1633196399 1.5863 2021-10-02 17:38:59 1633196339 1.5487 2021-10-02 17:37:59 1633196279 1.5483 2021-10-02 17:36:59 1633196219 1.5730 2021-10-02 17:35:59 1633196159 1.5564 2021-10-02 17:34:59 1633196099 1.5185 2021-10-02 17:33:59 1633196039 1.5402 2021-10-02 17:32:59 1633195979 1.5422 2021-10-02 17:31:59 1633195919 1.5595 2021-10-02 17:30:59 1633195859 1.5348 2021-10-02 17:29:59 1633195799 1.5477 2021-10-02 17:28:59 1633195739 1.5495 2021-10-02 17:27:59 1633195679 1.5414 2021-10-02 17:26:59 1633195619 1.5559 2021-10-02 17:25:59 1633195559 1.5451 2021-10-02 17:24:59 1633195499 1.5392 2021-10-02 17:23:59 1633195439 1.5435 2021-10-02 17:22:59 1633195379 1.5295 2021-10-02 17:21:59 1633195319 1.5423 2021-10-02 17:20:59 1633195259 1.5527 2021-10-02 17:19:59 1633195199 1.5420 2021-10-02 17:18:59 1633195139 1.5215 2021-10-02 17:17:59 1633195079 1.5470 2021-10-02 17:16:59 1633195019 1.5370 2021-10-02 17:15:59 1633194959 1.5629 2021-10-02 17:14:59 1633194899 1.5143 2021-10-02 17:13:59 1633194839 1.4766 2021-10-02 17:12:59 1633194779 1.5232 2021-10-02 17:11:58 1633194718 1.5784 2021-10-02 17:10:58 1633194658 1.4816 2021-10-02 17:09:58 1633194598 1.5122 2021-10-02 17:08:58 1633194538 1.5308 2021-10-02 17:07:58 1633194478 1.5294 2021-10-02 17:06:58 1633194418 1.5395 2021-10-02 17:05:58 1633194358 1.5174 2021-10-02 17:04:58 1633194298 1.5302 2021-10-02 17:03:58 1633194238 1.5319 2021-10-02 17:02:58 1633194178 1.5081 2021-10-02 17:01:58 1633194118 1.5344 2021-10-02 17:00:58 1633194058 1.5310 2021-10-02 16:59:58 1633193998 1.5325 2021-10-02 16:58:58 1633193938 1.5175 2021-10-02 16:57:58 1633193878 1.5186 2021-10-02 16:56:58 1633193818 1.5454 2021-10-02 16:55:58 1633193758 1.5324 2021-10-02 16:54:58 1633193698 1.5167 2021-10-02 16:53:58 1633193638 1.5112 2021-10-02 16:52:58 1633193578 1.5469 2021-10-02 16:51:58 1633193518 1.5507 2021-10-02 16:50:58 1633193458 1.5399 2021-10-02 16:49:58 1633193398 1.5737 2021-10-02 16:48:58 1633193338 1.5564 2021-10-02 16:47:58 1633193278 1.5374 2021-10-02 16:46:58 1633193218 1.5376 2021-10-02 16:45:58 1633193158 1.5612 2021-10-02 16:44:58 1633193098 1.5330 2021-10-02 16:43:58 1633193038 1.5250 2021-10-02 16:42:58 1633192978 1.5305 2021-10-02 16:41:58 1633192918 1.5289 2021-10-02 16:40:58 1633192858 1.5468 2021-10-02 16:39:58 1633192798 1.5694 2021-10-02 16:38:58 1633192738 1.5483 2021-10-02 16:37:58 1633192678 1.5354 2021-10-02 16:36:58 1633192618 1.5186 2021-10-02 16:35:58 1633192558 1.5426 2021-10-02 16:34:58 1633192498 1.5183 2021-10-02 16:33:58 1633192438 1.5407 2021-10-02 16:32:58 1633192378 1.5572 2021-10-02 16:31:58 1633192318 1.5641 2021-10-02 16:30:58 1633192258 1.5167 2021-10-02 16:29:58 1633192198 1.5353 2021-10-02 16:28:58 1633192138 1.5291 2021-10-02 16:27:58 1633192078 1.5203 2021-10-02 16:26:58 1633192018 1.5512 2021-10-02 16:25:58 1633191958 1.5083 2021-10-02 16:24:58 1633191898 1.5166 2021-10-02 16:23:58 1633191838 1.5325 2021-10-02 16:22:58 1633191778 1.5491 2021-10-02 16:21:58 1633191718 1.5498 2021-10-02 16:20:58 1633191658 1.5468 2021-10-02 16:19:58 1633191598 1.5455 2021-10-02 16:18:58 1633191538 1.5666 2021-10-02 16:17:58 1633191478 1.5722 2021-10-02 16:16:58 1633191418 1.5507 2021-10-02 16:15:58 1633191358 1.5555 2021-10-02 16:14:58 1633191298 1.5599 2021-10-02 16:13:58 1633191238 1.6008 2021-10-02 16:12:58 1633191178 1.5983 2021-10-02 16:11:58 1633191118 1.5917 2021-10-02 16:10:58 1633191058 1.5487 2021-10-02 16:09:58 1633190998 1.5526 2021-10-02 16:08:58 1633190938 1.5507 2021-10-02 16:07:58 1633190878 1.5484 2021-10-02 16:06:58 1633190818 1.5501 2021-10-02 16:05:58 1633190758 1.5426 2021-10-02 16:04:58 1633190698 1.5505 2021-10-02 16:03:58 1633190638 1.5469 2021-10-02 16:02:58 1633190578 1.5485 2021-10-02 16:01:58 1633190518 1.5470 2021-10-02 16:00:58 1633190458 1.5528 2021-10-02 15:59:58 1633190398 1.5474 2021-10-02 15:58:58 1633190338 1.5381 2021-10-02 15:57:58 1633190278 1.5459 2021-10-02 15:56:58 1633190218 1.5535 2021-10-02 15:55:58 1633190158 1.5578 2021-10-02 15:54:58 1633190098 1.5536 2021-10-02 15:53:58 1633190038 1.5539 2021-10-02 15:52:58 1633189978 1.5459 2021-10-02 15:51:58 1633189918 1.5424 2021-10-02 15:50:58 1633189858 1.5284 2021-10-02 15:49:58 1633189798 1.5241 2021-10-02 15:48:58 1633189738 1.5401 2021-10-02 15:47:58 1633189678 1.5619 2021-10-02 15:46:58 1633189618 1.5384 2021-10-02 15:45:58 1633189558 1.5416 2021-10-02 15:44:58 1633189498 1.5480 2021-10-02 15:43:58 1633189438 1.5440 2021-10-02 15:42:58 1633189378 1.5631 2021-10-02 15:41:58 1633189318 1.5647 2021-10-02 15:40:58 1633189258 1.5636 2021-10-02 15:39:58 1633189198 1.5488 2021-10-02 15:38:58 1633189138 1.5562 2021-10-02 15:37:58 1633189078 1.4684 2021-10-02 15:36:58 1633189018 1.4986 2021-10-02 15:35:58 1633188958 1.5352 2021-10-02 15:34:58 1633188898 1.5446 2021-10-02 15:33:58 1633188838 1.5280 2021-10-02 15:32:58 1633188778 1.5301 2021-10-02 15:31:58 1633188718 1.5722 2021-10-02 15:30:58 1633188658 1.5467 2021-10-02 15:29:58 1633188598 1.5650 2021-10-02 15:28:58 1633188538 1.5450 2021-10-02 15:27:58 1633188478 1.5601 2021-10-02 15:26:58 1633188418 1.5414 2021-10-02 15:25:58 1633188358 1.5317 2021-10-02 15:24:58 1633188298 1.5297 2021-10-02 15:23:58 1633188238 1.5223 2021-10-02 15:22:58 1633188178 1.5526 2021-10-02 15:21:58 1633188118 1.5397 2021-10-02 15:20:58 1633188058 1.5548 2021-10-02 15:19:58 1633187998 1.5604 2021-10-02 15:18:58 1633187938 1.5233 2021-10-02 15:17:58 1633187878 1.5383 2021-10-02 15:16:58 1633187818 1.5671 2021-10-02 15:15:58 1633187758 1.5606 2021-10-02 15:14:58 1633187698 1.5430 2021-10-02 15:13:58 1633187638 1.5472 2021-10-02 15:12:58 1633187578 1.5364 2021-10-02 15:11:58 1633187518 1.5808 2021-10-02 15:10:58 1633187458 1.5778 2021-10-02 15:09:58 1633187398 1.5759 2021-10-02 15:08:58 1633187338 1.5561 2021-10-02 15:07:58 1633187278 1.5472 2021-10-02 15:06:58 1633187218 1.5713 2021-10-02 15:05:58 1633187158 1.5641 2021-10-02 15:04:58 1633187098 1.5658 2021-10-02 15:03:58 1633187038 1.5405 2021-10-02 15:02:58 1633186978 1.5939 2021-10-02 15:01:58 1633186918 1.5738 2021-10-02 15:00:58 1633186858 1.5903 2021-10-02 14:59:58 1633186798 1.5559 2021-10-02 14:58:58 1633186738 1.5761 2021-10-02 14:57:58 1633186678 1.5509 2021-10-02 14:56:58 1633186618 1.5295 2021-10-02 14:55:58 1633186558 1.5816 2021-10-02 14:54:58 1633186498 1.5862 2021-10-02 14:53:58 1633186438 1.5866 2021-10-02 14:52:58 1633186378 1.5936 2021-10-02 14:51:58 1633186318 1.5456 2021-10-02 14:50:58 1633186258 1.5966 2021-10-02 14:49:58 1633186198 1.6100 2021-10-02 14:48:58 1633186138 1.5683 2021-10-02 14:47:58 1633186078 1.5253 2021-10-02 14:46:58 1633186018 1.6164 2021-10-02 14:45:58 1633185958 1.5664 2021-10-02 14:44:58 1633185898 1.5495 2021-10-02 14:43:58 1633185838 1.6129 2021-10-02 14:42:58 1633185778 1.6581 2021-10-02 14:41:58 1633185718 1.6106 2021-10-02 14:40:58 1633185658 1.5902 2021-10-02 14:39:58 1633185598 1.6200 2021-10-02 14:38:58 1633185538 1.5577 2021-10-02 14:37:58 1633185478 1.5443 2021-10-02 14:36:58 1633185418 1.5097 2021-10-02 14:35:58 1633185358 1.4359 2021-10-02 14:34:58 1633185298 1.4453 2021-10-02 14:33:58 1633185238 1.4771 2021-10-02 14:32:58 1633185178 1.5484 2021-10-02 14:31:58 1633185118 1.5518 2021-10-02 14:30:58 1633185058 1.5449 2021-10-02 14:29:58 1633184998 1.5575 2021-10-02 14:28:58 1633184938 1.5468 2021-10-02 14:27:58 1633184878 1.5241 2021-10-02 14:26:58 1633184818 1.5913 2021-10-02 14:25:58 1633184758 1.5462 2021-10-02 14:24:58 1633184698 1.5369 2021-10-02 14:23:58 1633184638 1.5195 2021-10-02 14:22:58 1633184578 1.5477 2021-10-02 14:21:58 1633184518 1.5033 2021-10-02 14:20:58 1633184458 1.5649 2021-10-02 14:19:58 1633184398 1.5413 2021-10-02 14:18:58 1633184338 1.5622 2021-10-02 14:17:58 1633184278 1.5045 2021-10-02 14:16:58 1633184218 1.5077 2021-10-02 14:15:58 1633184158 1.5189 2021-10-02 14:14:58 1633184098 1.5288 2021-10-02 14:13:58 1633184038 1.5399 2021-10-02 14:12:58 1633183978 1.5152 2021-10-02 14:11:58 1633183918 1.4919 2021-10-02 14:10:58 1633183858 1.4846 2021-10-02 14:09:58 1633183798 1.5628 2021-10-02 14:08:58 1633183738 1.5801 2021-10-02 14:07:58 1633183678 1.5683 2021-10-02 14:06:58 1633183618 1.5565 2021-10-02 14:05:58 1633183558 1.4770 2021-10-02 14:04:58 1633183498 1.5260 2021-10-02 14:03:58 1633183438 1.5399 2021-10-02 14:02:58 1633183378 1.5092 2021-10-02 14:01:58 1633183318 1.5396 2021-10-02 14:00:58 1633183258 1.5425 2021-10-02 13:59:58 1633183198 1.5255 2021-10-02 13:58:58 1633183138 1.5247 2021-10-02 13:57:58 1633183078 1.5056 2021-10-02 13:56:58 1633183018 1.5563 2021-10-02 13:55:58 1633182958 1.5143 2021-10-02 13:54:58 1633182898 1.5558 2021-10-02 13:53:58 1633182838 1.5631 2021-10-02 13:52:58 1633182778 1.5491 2021-10-02 13:51:58 1633182718 1.5644 2021-10-02 13:50:58 1633182658 1.5215 2021-10-02 13:49:58 1633182598 1.5134 2021-10-02 13:48:58 1633182538 1.5293 2021-10-02 13:47:58 1633182478 1.5242 2021-10-02 13:46:58 1633182418 1.5069 2021-10-02 13:45:58 1633182358 1.5119 2021-10-02 13:44:58 1633182298 1.5325 2021-10-02 13:43:58 1633182238 1.5212 2021-10-02 13:42:58 1633182178 1.5426 2021-10-02 13:41:58 1633182118 1.5431 2021-10-02 13:40:58 1633182058 1.5537 2021-10-02 13:39:58 1633181998 1.5701 2021-10-02 13:38:58 1633181938 1.5489 2021-10-02 13:37:58 1633181878 1.5277 2021-10-02 13:36:58 1633181818 1.5328 2021-10-02 13:35:58 1633181758 1.5389 2021-10-02 13:34:58 1633181698 1.5006 2021-10-02 13:33:58 1633181638 1.5476 2021-10-02 13:32:58 1633181578 1.5207 2021-10-02 13:31:58 1633181518 1.5498 2021-10-02 13:30:58 1633181458 1.5193 2021-10-02 13:29:58 1633181398 1.5324 2021-10-02 13:28:58 1633181338 1.5113 2021-10-02 13:27:58 1633181278 1.5405 2021-10-02 13:26:58 1633181218 1.5532 2021-10-02 13:25:58 1633181158 1.5374 2021-10-02 13:24:58 1633181098 1.5214 2021-10-02 13:23:58 1633181038 1.5234 2021-10-02 13:22:58 1633180978 1.5199 2021-10-02 13:21:58 1633180918 1.5353 2021-10-02 13:20:58 1633180858 1.4955 2021-10-02 13:19:58 1633180798 1.4634 2021-10-02 13:18:58 1633180738 1.4610 2021-10-02 13:17:58 1633180678 1.4717 2021-10-02 13:16:58 1633180618 1.4740 2021-10-02 13:15:58 1633180558 1.4602 2021-10-02 13:14:58 1633180498 1.5079 2021-10-02 13:13:59 1633180439 1.4717 2021-10-02 13:12:58 1633180378 1.4766 2021-10-02 13:11:58 1633180318 1.4890 2021-10-02 13:10:58 1633180258 1.5066 2021-10-02 13:09:58 1633180198 1.5232 2021-10-02 13:08:58 1633180138 1.5392 2021-10-02 13:07:58 1633180078 1.4717 2021-10-02 13:06:58 1633180018 1.4467 2021-10-02 13:05:58 1633179958 1.4411 2021-10-02 13:04:58 1633179898 1.4363 2021-10-02 13:03:58 1633179838 1.4306 2021-10-02 13:02:58 1633179778 1.4253 2021-10-02 13:01:58 1633179718 1.4197 2021-10-02 13:00:58 1633179658 1.4309 2021-10-02 12:59:58 1633179598 1.4442 2021-10-02 12:58:58 1633179538 1.4112 2021-10-02 12:57:58 1633179478 1.4089 2021-10-02 12:56:58 1633179418 1.3996 2021-10-02 12:55:58 1633179358 1.3962 2021-10-02 12:54:58 1633179298 1.3971 2021-10-02 12:53:58 1633179238 1.3972 2021-10-02 12:52:58 1633179178 1.3946 2021-10-02 12:51:58 1633179118 1.3832 2021-10-02 12:50:58 1633179058 1.3742 2021-10-02 12:49:58 1633178998 1.3915 2021-10-02 12:48:58 1633178938 1.3974 2021-10-02 12:47:58 1633178878 1.4066 2021-10-02 12:46:58 1633178818 1.4084 2021-10-02 12:45:58 1633178758 1.4173 2021-10-02 12:44:58 1633178698 1.4226 2021-10-02 12:43:58 1633178638 1.4163 2021-10-02 12:42:58 1633178578 1.4228 2021-10-02 12:41:58 1633178518 1.4169 2021-10-02 12:40:58 1633178458 1.4248 2021-10-02 12:39:58 1633178398 1.3827 2021-10-02 12:38:58 1633178338 1.4508 2021-10-02 12:37:58 1633178278 1.4693 2021-10-02 12:36:58 1633178218 1.5057 2021-10-02 12:35:58 1633178158 1.5363 2021-10-02 12:34:58 1633178098 1.5139 2021-10-02 12:33:58 1633178038 1.5039 2021-10-02 12:32:58 1633177978 1.4955 2021-10-02 12:31:58 1633177918 1.4617 2021-10-02 12:30:58 1633177858 1.4682 2021-10-02 12:29:58 1633177798 1.4951 2021-10-02 12:28:58 1633177738 1.5096 2021-10-02 12:27:58 1633177678 1.5238 2021-10-02 12:26:58 1633177618 1.5393 2021-10-02 12:25:58 1633177558 1.5683 2021-10-02 12:24:58 1633177498 1.5386 2021-10-02 12:23:58 1633177438 1.5623 2021-10-02 12:22:58 1633177378 1.5489 2021-10-02 12:21:58 1633177318 1.5779 2021-10-02 12:20:58 1633177258 1.5520 2021-10-02 12:19:58 1633177198 1.4941 2021-10-02 12:18:58 1633177138 1.5156 2021-10-02 12:17:58 1633177078 1.5603 2021-10-02 12:16:58 1633177018 1.5382 2021-10-02 12:15:58 1633176958 1.5150 2021-10-02 12:14:58 1633176898 1.5157 2021-10-02 12:13:58 1633176838 1.5411 2021-10-02 12:12:58 1633176778 1.5357 2021-10-02 12:11:58 1633176718 1.5104 2021-10-02 12:10:59 1633176659 1.5070 2021-10-02 12:09:58 1633176598 1.5283 2021-10-02 12:08:58 1633176538 1.5528 2021-10-02 12:07:58 1633176478 1.5699 2021-10-02 12:06:58 1633176418 1.5728 2021-10-02 12:05:58 1633176358 1.5143 2021-10-02 12:04:58 1633176298 1.5389 2021-10-02 12:03:58 1633176238 1.5216 2021-10-02 12:02:58 1633176178 1.5654 2021-10-02 12:01:58 1633176118 1.5438 2021-10-02 12:00:58 1633176058 1.5390 2021-10-02 11:59:58 1633175998 1.5012 2021-10-02 11:58:58 1633175938 1.4964 2021-10-02 11:57:58 1633175878 1.5510 2021-10-02 11:56:58 1633175818 1.5273 2021-10-02 11:55:58 1633175758 1.5127 2021-10-02 11:54:58 1633175698 1.5133 2021-10-02 11:53:58 1633175638 1.5315 2021-10-02 11:52:58 1633175578 1.5316 2021-10-02 11:51:58 1633175518 1.5313 2021-10-02 11:50:58 1633175458 1.5506 2021-10-02 11:49:58 1633175398 1.5382 2021-10-02 11:48:58 1633175338 1.5456 2021-10-02 11:47:58 1633175278 1.5442 2021-10-02 11:46:58 1633175218 1.5142 2021-10-02 11:45:58 1633175158 1.5433 2021-10-02 11:44:58 1633175098 1.5429 2021-10-02 11:43:58 1633175038 1.5455 2021-10-02 11:42:58 1633174978 1.5488 2021-10-02 11:41:58 1633174918 1.5424 2021-10-02 11:40:58 1633174858 1.5202 2021-10-02 11:39:58 1633174798 1.5093 2021-10-02 11:38:58 1633174738 1.5110 2021-10-02 11:37:58 1633174678 1.4983 2021-10-02 11:36:58 1633174618 1.5421 2021-10-02 11:35:58 1633174558 1.5341 2021-10-02 11:34:58 1633174498 1.5397 2021-10-02 11:33:58 1633174438 1.5113 2021-10-02 11:32:58 1633174378 1.5338 2021-10-02 11:31:58 1633174318 1.5374 2021-10-02 11:30:58 1633174258 1.5390 2021-10-02 11:29:58 1633174198 1.5773 2021-10-02 11:28:58 1633174138 1.5587 2021-10-02 11:27:58 1633174078 1.5779 2021-10-02 11:26:58 1633174018 1.5442 2021-10-02 11:25:58 1633173958 1.5328 2021-10-02 11:24:58 1633173898 1.5437 2021-10-02 11:23:58 1633173838 1.5628 2021-10-02 11:22:58 1633173778 1.5569 2021-10-02 11:21:58 1633173718 1.5531 2021-10-02 11:20:58 1633173658 1.5739 2021-10-02 11:19:58 1633173598 1.5617 2021-10-02 11:18:58 1633173538 1.5549 2021-10-02 11:17:58 1633173478 1.5334 2021-10-02 11:16:58 1633173418 1.5418 2021-10-02 11:15:58 1633173358 1.5604 2021-10-02 11:14:58 1633173298 1.5667 2021-10-02 11:13:58 1633173238 1.5948 2021-10-02 11:12:58 1633173178 1.5415 2021-10-02 11:11:58 1633173118 1.5689 2021-10-02 11:10:58 1633173058 1.5233 2021-10-02 11:09:58 1633172998 1.5646 2021-10-02 11:08:58 1633172938 1.5446 2021-10-02 11:07:58 1633172878 1.5375 2021-10-02 11:06:58 1633172818 1.5256 2021-10-02 11:05:58 1633172758 1.5296 2021-10-02 11:04:58 1633172698 1.5312 2021-10-02 11:03:58 1633172638 1.5444 2021-10-02 11:02:58 1633172578 1.5432 2021-10-02 11:01:58 1633172518 1.5431 2021-10-02 11:00:58 1633172458 1.5719 2021-10-02 10:59:58 1633172398 1.5394 2021-10-02 10:58:58 1633172338 1.5391 2021-10-02 10:57:58 1633172278 1.5477 2021-10-02 10:56:58 1633172218 1.5162 2021-10-02 10:55:58 1633172158 1.5654 2021-10-02 10:54:58 1633172098 1.5643 2021-10-02 10:53:58 1633172038 1.5188 2021-10-02 10:52:58 1633171978 1.5461 2021-10-02 10:51:58 1633171918 1.5113 2021-10-02 10:50:58 1633171858 1.5247 2021-10-02 10:49:58 1633171798 1.5292 2021-10-02 10:48:58 1633171738 1.5366 2021-10-02 10:47:58 1633171678 1.5362 2021-10-02 10:46:58 1633171618 1.5470 2021-10-02 10:45:58 1633171558 1.5371 2021-10-02 10:44:58 1633171498 1.4995 2021-10-02 10:43:58 1633171438 1.5246 2021-10-02 10:42:58 1633171378 1.5312 2021-10-02 10:41:58 1633171318 1.5415 2021-10-02 10:40:58 1633171258 1.5170 2021-10-02 10:39:58 1633171198 1.5074 2021-10-02 10:38:58 1633171138 1.5265 2021-10-02 10:37:58 1633171078 1.5401 2021-10-02 10:36:58 1633171018 1.4989 2021-10-02 10:35:58 1633170958 1.5505 2021-10-02 10:34:58 1633170898 1.5355 2021-10-02 10:33:58 1633170838 1.5281 2021-10-02 10:32:58 1633170778 1.5517 2021-10-02 10:31:58 1633170718 1.5236 2021-10-02 10:30:58 1633170658 1.5163 2021-10-02 10:29:58 1633170598 1.5554 2021-10-02 10:28:58 1633170538 1.5445 2021-10-02 10:27:58 1633170478 1.5253 2021-10-02 10:26:58 1633170418 1.5337 2021-10-02 10:25:58 1633170358 1.5309 2021-10-02 10:24:58 1633170298 1.5316 2021-10-02 10:23:58 1633170238 1.5102 2021-10-02 10:22:58 1633170178 1.5369 2021-10-02 10:21:58 1633170118 1.5416 2021-10-02 10:20:58 1633170058 1.5251 2021-10-02 10:19:58 1633169998 1.5639 2021-10-02 10:18:58 1633169938 1.5450 2021-10-02 10:17:58 1633169878 1.5245 2021-10-02 10:16:58 1633169818 1.5313 2021-10-02 10:15:58 1633169758 1.5562 2021-10-02 10:14:58 1633169698 1.5398 2021-10-02 10:13:58 1633169638 1.5403 2021-10-02 10:12:58 1633169578 1.5133 2021-10-02 10:11:58 1633169518 1.5383 2021-10-02 10:10:58 1633169458 1.5374 2021-10-02 10:09:58 1633169398 1.5143 2021-10-02 10:08:58 1633169338 1.5263 2021-10-02 10:07:58 1633169278 1.5258 2021-10-02 10:06:58 1633169218 1.5057 2021-10-02 10:05:58 1633169158 1.5429 2021-10-02 10:04:58 1633169098 1.5306 2021-10-02 10:03:58 1633169038 1.5107 2021-10-02 10:02:58 1633168978 1.5487 2021-10-02 10:01:58 1633168918 1.5583 2021-10-02 10:00:58 1633168858 1.5618 2021-10-02 09:59:58 1633168798 1.5533 2021-10-02 09:58:58 1633168738 1.5535 2021-10-02 09:57:58 1633168678 1.5658 2021-10-02 09:56:58 1633168618 1.5678 2021-10-02 09:55:58 1633168558 1.5618 2021-10-02 09:54:58 1633168498 1.5574 2021-10-02 09:53:58 1633168438 1.5529 2021-10-02 09:52:58 1633168378 1.5420 2021-10-02 09:51:58 1633168318 1.5446 2021-10-02 09:50:58 1633168258 1.5192 2021-10-02 09:49:58 1633168198 1.5398 2021-10-02 09:48:58 1633168138 1.5300 2021-10-02 09:47:58 1633168078 1.5383 2021-10-02 09:46:58 1633168018 1.5258 2021-10-02 09:45:58 1633167958 1.5198 2021-10-02 09:44:58 1633167898 1.5283 2021-10-02 09:43:58 1633167838 1.5282 2021-10-02 09:42:58 1633167778 1.5473 2021-10-02 09:41:58 1633167718 1.5324 2021-10-02 09:40:58 1633167658 1.5162 2021-10-02 09:39:58 1633167598 1.5302 2021-10-02 09:38:58 1633167538 1.5360 2021-10-02 09:37:58 1633167478 1.4983 2021-10-02 09:36:58 1633167418 1.5061 2021-10-02 09:35:58 1633167358 1.5253 2021-10-02 09:34:58 1633167298 1.5376 2021-10-02 09:33:58 1633167238 1.5093 2021-10-02 09:32:58 1633167178 1.5350 2021-10-02 09:31:58 1633167118 1.5466 2021-10-02 09:30:58 1633167058 1.5350 2021-10-02 09:29:58 1633166998 1.5555 2021-10-02 09:28:58 1633166938 1.4978 2021-10-02 09:27:58 1633166878 1.4920 2021-10-02 09:26:58 1633166818 1.4579 2021-10-02 09:25:58 1633166758 1.4892 2021-10-02 09:24:58 1633166698 1.5001 2021-10-02 09:23:58 1633166638 1.5338 2021-10-02 09:22:58 1633166578 1.5090 2021-10-02 09:21:58 1633166518 1.4725 2021-10-02 09:20:58 1633166458 1.4770 2021-10-02 09:19:58 1633166398 1.4784 2021-10-02 09:18:58 1633166338 1.4912 2021-10-02 09:17:58 1633166278 1.5267 2021-10-02 09:16:58 1633166218 1.4837 2021-10-02 09:15:58 1633166158 1.4851 2021-10-02 09:14:58 1633166098 1.4943 2021-10-02 09:13:58 1633166038 1.4967 2021-10-02 09:12:58 1633165978 1.5511 2021-10-02 09:11:58 1633165918 1.5901 2021-10-02 09:10:58 1633165858 1.5852 2021-10-02 09:09:58 1633165798 1.5752 2021-10-02 09:08:58 1633165738 1.6020 2021-10-02 09:07:58 1633165678 1.5533 2021-10-02 09:06:58 1633165618 1.5751 2021-10-02 09:05:58 1633165558 1.5545 2021-10-02 09:04:58 1633165498 1.5502 2021-10-02 09:03:58 1633165438 1.5476 2021-10-02 09:02:58 1633165378 1.5143 2021-10-02 09:01:58 1633165318 1.5209 2021-10-02 09:00:58 1633165258 1.5303 2021-10-02 08:59:58 1633165198 1.5284 2021-10-02 08:58:58 1633165138 1.5329 2021-10-02 08:57:58 1633165078 1.5298 2021-10-02 08:56:58 1633165018 1.5473 2021-10-02 08:55:58 1633164958 1.5322 2021-10-02 08:54:58 1633164898 1.5731 2021-10-02 08:53:58 1633164838 1.5199 2021-10-02 08:52:58 1633164778 1.5430 2021-10-02 08:51:58 1633164718 1.5783 2021-10-02 08:50:58 1633164658 1.5865 2021-10-02 08:49:58 1633164598 1.5891 2021-10-02 08:48:58 1633164538 1.5876 2021-10-02 08:47:58 1633164478 1.5828 2021-10-02 08:46:58 1633164418 1.5606 2021-10-02 08:45:58 1633164358 1.5784 2021-10-02 08:44:58 1633164298 1.5647 2021-10-02 08:43:58 1633164238 1.5620 2021-10-02 08:42:58 1633164178 1.5559 2021-10-02 08:41:58 1633164118 1.5806 2021-10-02 08:40:58 1633164058 1.5635 2021-10-02 08:39:58 1633163998 1.5451 2021-10-02 08:38:58 1633163938 1.5412 2021-10-02 08:37:58 1633163878 1.5896 2021-10-02 08:36:58 1633163818 1.5665 2021-10-02 08:35:58 1633163758 1.5861 2021-10-02 08:34:58 1633163698 1.5796 2021-10-02 08:33:58 1633163638 1.6075 2021-10-02 08:32:58 1633163578 1.5842 2021-10-02 08:31:58 1633163518 1.5990 2021-10-02 08:30:58 1633163458 1.6029 2021-10-02 08:29:58 1633163398 1.5791 2021-10-02 08:28:58 1633163338 1.5809 2021-10-02 08:27:58 1633163278 1.5661 2021-10-02 08:26:58 1633163218 1.5547 2021-10-02 08:25:58 1633163158 1.5894 2021-10-02 08:24:58 1633163098 1.5655 2021-10-02 08:23:58 1633163038 1.5740 2021-10-02 08:22:58 1633162978 1.4934 2021-10-02 08:21:58 1633162918 1.5798 2021-10-02 08:20:58 1633162858 1.5773 2021-10-02 08:19:58 1633162798 1.5738 2021-10-02 08:18:58 1633162738 1.5628 2021-10-02 08:17:58 1633162678 1.5604 2021-10-02 08:16:58 1633162618 1.5845 2021-10-02 08:15:58 1633162558 1.5657 2021-10-02 08:14:58 1633162498 1.5235 2021-10-02 08:13:58 1633162438 1.5129 2021-10-02 08:12:58 1633162378 1.5723 2021-10-02 08:11:58 1633162318 1.5693 2021-10-02 08:10:58 1633162258 1.5392 2021-10-02 08:09:58 1633162198 1.5367 2021-10-02 08:08:58 1633162138 1.5569 2021-10-02 08:07:58 1633162078 1.5447 2021-10-02 08:06:58 1633162018 1.5552 2021-10-02 08:05:58 1633161958 1.5502 2021-10-02 08:04:58 1633161898 1.5537 2021-10-02 08:03:58 1633161838 1.5765 2021-10-02 08:02:58 1633161778 1.5649 2021-10-02 08:01:58 1633161718 1.5589 2021-10-02 08:00:58 1633161658 1.5685 2021-10-02 07:59:58 1633161598 1.5685 2021-10-02 07:58:58 1633161538 1.5519 2021-10-02 07:57:58 1633161478 1.5654 2021-10-02 07:56:58 1633161418 1.5483 2021-10-02 07:55:58 1633161358 1.5673 2021-10-02 07:54:58 1633161298 1.5434 2021-10-02 07:53:58 1633161238 1.5464 2021-10-02 07:52:58 1633161178 1.5298 2021-10-02 07:51:58 1633161118 1.5559 2021-10-02 07:50:58 1633161058 1.5152 2021-10-02 07:49:58 1633160998 1.5453 2021-10-02 07:48:58 1633160938 1.5362 2021-10-02 07:47:58 1633160878 1.5482 2021-10-02 07:46:58 1633160818 1.5574 2021-10-02 07:45:58 1633160758 1.5475 2021-10-02 07:44:58 1633160698 1.5304 2021-10-02 07:43:58 1633160638 1.5158 2021-10-02 07:42:58 1633160578 1.5444 2021-10-02 07:41:58 1633160518 1.5314 2021-10-02 07:40:58 1633160458 1.5306 2021-10-02 07:39:58 1633160398 1.5540 2021-10-02 07:38:58 1633160338 1.5574 2021-10-02 07:37:58 1633160278 1.5313 2021-10-02 07:36:58 1633160218 1.5571 2021-10-02 07:35:58 1633160158 1.5490 2021-10-02 07:34:58 1633160098 1.5611 2021-10-02 07:33:58 1633160038 1.5476 2021-10-02 07:32:58 1633159978 1.5411 2021-10-02 07:31:58 1633159918 1.5711 2021-10-02 07:30:58 1633159858 1.5384 2021-10-02 07:29:58 1633159798 1.5515 2021-10-02 07:28:58 1633159738 1.5470 2021-10-02 07:27:58 1633159678 1.5408 2021-10-02 07:26:58 1633159618 1.5439 2021-10-02 07:25:58 1633159558 1.5313 2021-10-02 07:24:58 1633159498 1.5363 2021-10-02 07:23:58 1633159438 1.5891 2021-10-02 07:22:58 1633159378 1.5874 2021-10-02 07:21:58 1633159318 1.5614 2021-10-02 07:20:58 1633159258 1.5618 2021-10-02 07:19:58 1633159198 1.5442 2021-10-02 07:18:58 1633159138 1.5626 2021-10-02 07:17:58 1633159078 1.5632 2021-10-02 07:16:58 1633159018 1.5448 2021-10-02 07:15:58 1633158958 1.5625 2021-10-02 07:14:58 1633158898 1.5465 2021-10-02 07:13:58 1633158838 1.5757 2021-10-02 07:12:58 1633158778 1.5386 2021-10-02 07:11:58 1633158718 1.5606 2021-10-02 07:10:58 1633158658 1.5682 2021-10-02 07:09:58 1633158598 1.5311 2021-10-02 07:08:58 1633158538 1.5506 2021-10-02 07:07:58 1633158478 1.5517 2021-10-02 07:06:58 1633158418 1.5103 2021-10-02 07:05:58 1633158358 1.4966 2021-10-02 07:04:58 1633158298 1.5207 2021-10-02 07:03:58 1633158238 1.4914 2021-10-02 07:02:58 1633158178 1.5413 2021-10-02 07:01:58 1633158118 1.5234 2021-10-02 07:00:58 1633158058 1.4970 2021-10-02 06:59:58 1633157998 1.5358 2021-10-02 06:58:58 1633157938 1.5099 2021-10-02 06:57:58 1633157878 1.5267 2021-10-02 06:56:58 1633157818 1.5270 2021-10-02 06:55:58 1633157758 1.5046 2021-10-02 06:54:58 1633157698 1.5147 2021-10-02 06:53:58 1633157638 1.5080 2021-10-02 06:52:58 1633157578 1.5027 2021-10-02 06:51:58 1633157518 1.5109 2021-10-02 06:50:58 1633157458 1.5435 2021-10-02 06:49:58 1633157398 1.5030 2021-10-02 06:48:58 1633157338 1.5432 2021-10-02 06:47:58 1633157278 1.5359 2021-10-02 06:46:58 1633157218 1.5249 2021-10-02 06:45:58 1633157158 1.5268 2021-10-02 06:44:58 1633157098 1.5137 2021-10-02 06:43:58 1633157038 1.5070 2021-10-02 06:42:58 1633156978 1.5240 2021-10-02 06:41:58 1633156918 1.5521 2021-10-02 06:40:58 1633156858 1.5490 2021-10-02 06:39:58 1633156798 1.5530 2021-10-02 06:38:58 1633156738 1.5224 2021-10-02 06:37:58 1633156678 1.5122 2021-10-02 06:36:58 1633156618 1.5114 2021-10-02 06:35:58 1633156558 1.4921 2021-10-02 06:34:58 1633156498 1.5062 2021-10-02 06:33:58 1633156438 1.5169 2021-10-02 06:32:58 1633156378 1.5271 2021-10-02 06:31:58 1633156318 1.5096 2021-10-02 06:30:58 1633156258 1.5052 2021-10-02 06:29:58 1633156198 1.4855 2021-10-02 06:28:58 1633156138 1.5132 2021-10-02 06:27:58 1633156078 1.5058 2021-10-02 06:26:58 1633156018 1.5070 2021-10-02 06:25:58 1633155958 1.5094 2021-10-02 06:24:58 1633155898 1.5357 2021-10-02 06:23:58 1633155838 1.5027 2021-10-02 06:22:58 1633155778 1.5157 2021-10-02 06:21:58 1633155718 1.5096 2021-10-02 06:20:58 1633155658 1.4930 2021-10-02 06:19:58 1633155598 1.5369 2021-10-02 06:18:58 1633155538 1.5354 2021-10-02 06:17:58 1633155478 1.5511 2021-10-02 06:16:58 1633155418 1.5449 2021-10-02 06:15:58 1633155358 1.5539 2021-10-02 06:14:58 1633155298 1.5535 2021-10-02 06:13:58 1633155238 1.5664 2021-10-02 06:12:58 1633155178 1.5649 2021-10-02 06:11:58 1633155118 1.5325 2021-10-02 06:10:58 1633155058 1.5364 2021-10-02 06:09:58 1633154998 1.5421 2021-10-02 06:08:58 1633154938 1.5129 2021-10-02 06:07:58 1633154878 1.5394 2021-10-02 06:06:58 1633154818 1.5137 2021-10-02 06:05:58 1633154758 1.5410 2021-10-02 06:04:58 1633154698 1.5112 2021-10-02 06:03:58 1633154638 1.4901 2021-10-02 06:02:58 1633154578 1.5312 2021-10-02 06:01:58 1633154518 1.4879 2021-10-02 06:00:58 1633154458 1.5123 2021-10-02 05:59:58 1633154398 1.5063 2021-10-02 05:58:58 1633154338 1.5198 2021-10-02 05:57:58 1633154278 1.4898 2021-10-02 05:56:58 1633154218 1.5118 2021-10-02 05:55:58 1633154158 1.5040 2021-10-02 05:54:58 1633154098 1.5336 2021-10-02 05:53:58 1633154038 1.4968 2021-10-02 05:52:58 1633153978 1.5265 2021-10-02 05:51:58 1633153918 1.5350 2021-10-02 05:50:58 1633153858 1.5274 2021-10-02 05:49:58 1633153798 1.5220 2021-10-02 05:48:58 1633153738 1.5323 2021-10-02 05:47:58 1633153678 1.5295 2021-10-02 05:46:58 1633153618 1.5395 2021-10-02 05:45:58 1633153558 1.5390 2021-10-02 05:44:58 1633153498 1.5232 2021-10-02 05:43:58 1633153438 1.5501 2021-10-02 05:42:58 1633153378 1.5639 2021-10-02 05:41:58 1633153318 1.5128 2021-10-02 05:40:58 1633153258 1.4843 2021-10-02 05:39:58 1633153198 1.5099 2021-10-02 05:38:58 1633153138 1.5457 2021-10-02 05:37:58 1633153078 1.5114 2021-10-02 05:36:58 1633153018 1.5316 2021-10-02 05:35:58 1633152958 1.5344 2021-10-02 05:34:58 1633152898 1.5289 2021-10-02 05:33:58 1633152838 1.5595 2021-10-02 05:32:58 1633152778 1.5372 2021-10-02 05:31:58 1633152718 1.5451 2021-10-02 05:30:58 1633152658 1.5420 2021-10-02 05:29:58 1633152598 1.5552 2021-10-02 05:28:58 1633152538 1.5284 2021-10-02 05:27:58 1633152478 1.5292 2021-10-02 05:26:58 1633152418 1.5629 2021-10-02 05:25:58 1633152358 1.5501 2021-10-02 05:24:58 1633152298 1.5800 2021-10-02 05:23:58 1633152238 1.5629 2021-10-02 05:22:58 1633152178 1.5535 2021-10-02 05:21:58 1633152118 1.5684 2021-10-02 05:20:58 1633152058 1.5493 2021-10-02 05:19:58 1633151998 1.5549 2021-10-02 05:18:58 1633151938 1.5326 2021-10-02 05:17:58 1633151878 1.5013 2021-10-02 05:16:58 1633151818 1.4914 2021-10-02 05:15:58 1633151758 1.5221 2021-10-02 05:14:58 1633151698 1.5629 2021-10-02 05:13:58 1633151638 1.5490 2021-10-02 05:12:58 1633151578 1.5358 2021-10-02 05:11:58 1633151518 1.5240 2021-10-02 05:10:58 1633151458 1.5318 2021-10-02 05:09:58 1633151398 1.5324 2021-10-02 05:08:58 1633151338 1.5241 2021-10-02 05:07:58 1633151278 1.5197 2021-10-02 05:06:58 1633151218 1.5099 2021-10-02 05:05:58 1633151158 1.5026 2021-10-02 05:04:58 1633151098 1.5249 2021-10-02 05:03:58 1633151038 1.5136 2021-10-02 05:02:58 1633150978 1.4868 2021-10-02 05:01:58 1633150918 1.4943 2021-10-02 05:00:58 1633150858 1.5039 2021-10-02 04:59:58 1633150798 1.4874 2021-10-02 04:58:58 1633150738 1.4944 2021-10-02 04:57:58 1633150678 1.5195 2021-10-02 04:56:58 1633150618 1.5420 2021-10-02 04:55:58 1633150558 1.5103 2021-10-02 04:54:58 1633150498 1.5085 2021-10-02 04:53:58 1633150438 1.5057 2021-10-02 04:52:58 1633150378 1.5305 2021-10-02 04:51:58 1633150318 1.5404 2021-10-02 04:50:58 1633150258 1.5122 2021-10-02 04:49:58 1633150198 1.5363 2021-10-02 04:48:58 1633150138 1.5360 2021-10-02 04:47:58 1633150078 1.5041 2021-10-02 04:46:58 1633150018 1.4900 2021-10-02 04:45:58 1633149958 1.4916 2021-10-02 04:44:58 1633149898 1.5310 2021-10-02 04:43:58 1633149838 1.4930 2021-10-02 04:42:58 1633149778 1.5225 2021-10-02 04:41:58 1633149718 1.5226 2021-10-02 04:40:58 1633149658 1.5757 2021-10-02 04:39:58 1633149598 1.5695 2021-10-02 04:38:58 1633149538 1.5743 2021-10-02 04:37:58 1633149478 1.5806 2021-10-02 04:36:58 1633149418 1.5939 2021-10-02 04:35:58 1633149358 1.5900 2021-10-02 04:34:58 1633149298 1.5856 2021-10-02 04:33:58 1633149238 1.6014 2021-10-02 04:32:58 1633149178 1.6007 2021-10-02 04:31:58 1633149118 1.5825 2021-10-02 04:30:58 1633149058 1.5866 2021-10-02 04:29:58 1633148998 1.5853 2021-10-02 04:28:58 1633148938 1.5925 2021-10-02 04:27:58 1633148878 1.5719 2021-10-02 04:26:58 1633148818 1.5442 2021-10-02 04:25:58 1633148758 1.5599 2021-10-02 04:24:58 1633148698 1.5826 2021-10-02 04:23:58 1633148638 1.5739 2021-10-02 04:22:58 1633148578 1.5535 2021-10-02 04:21:58 1633148518 1.5576 2021-10-02 04:20:58 1633148458 1.5509 2021-10-02 04:19:58 1633148398 1.5632 2021-10-02 04:18:58 1633148338 1.5608 2021-10-02 04:17:58 1633148278 1.5547 2021-10-02 04:16:58 1633148218 1.5318 2021-10-02 04:15:58 1633148158 1.5700 2021-10-02 04:14:58 1633148098 1.5195 2021-10-02 04:13:58 1633148038 1.5735 2021-10-02 04:12:58 1633147978 1.5469 2021-10-02 04:11:58 1633147918 1.5300 2021-10-02 04:10:58 1633147858 1.5881 2021-10-02 04:09:58 1633147798 1.5441 2021-10-02 04:08:58 1633147738 1.5546 2021-10-02 04:07:58 1633147678 1.5095 2021-10-02 04:06:58 1633147618 1.5707 2021-10-02 04:05:58 1633147558 1.5729 2021-10-02 04:04:58 1633147498 1.5141 2021-10-02 04:03:58 1633147438 1.5446 2021-10-02 04:02:58 1633147378 1.5237 2021-10-02 04:01:58 1633147318 1.5515 2021-10-02 04:00:58 1633147258 1.5461 2021-10-02 03:59:58 1633147198 1.5384 2021-10-02 03:58:58 1633147138 1.5939 2021-10-02 03:57:58 1633147078 1.6180 2021-10-02 03:56:58 1633147018 1.6079 2021-10-02 03:55:58 1633146958 1.6195 2021-10-02 03:54:58 1633146898 1.6225 2021-10-02 03:53:58 1633146838 1.5996 2021-10-02 03:52:58 1633146778 1.5756 2021-10-02 03:51:58 1633146718 1.5806 2021-10-02 03:50:58 1633146658 1.5781 2021-10-02 03:49:58 1633146598 1.5579 2021-10-02 03:48:58 1633146538 1.5430 2021-10-02 03:47:58 1633146478 1.5276 2021-10-02 03:46:58 1633146418 1.5681 2021-10-02 03:45:58 1633146358 1.5518 2021-10-02 03:44:58 1633146298 1.5572 2021-10-02 03:43:58 1633146238 1.5688 2021-10-02 03:42:58 1633146178 1.5724 2021-10-02 03:41:58 1633146118 1.5601 2021-10-02 03:40:58 1633146058 1.5686 2021-10-02 03:39:58 1633145998 1.5740 2021-10-02 03:38:58 1633145938 1.5529 2021-10-02 03:37:58 1633145878 1.5885 2021-10-02 03:36:58 1633145818 1.5568 2021-10-02 03:35:58 1633145758 1.5473 2021-10-02 03:34:58 1633145698 1.5667 2021-10-02 03:33:58 1633145638 1.5851 2021-10-02 03:32:58 1633145578 1.5911 2021-10-02 03:31:58 1633145518 1.5664 2021-10-02 03:30:58 1633145458 1.5501 2021-10-02 03:29:58 1633145398 1.5761 2021-10-02 03:28:58 1633145338 1.5542 2021-10-02 03:27:58 1633145278 1.5097 2021-10-02 03:26:58 1633145218 1.5188 2021-10-02 03:25:58 1633145158 1.5218 2021-10-02 03:24:58 1633145098 1.5651 2021-10-02 03:23:58 1633145038 1.6109 2021-10-02 03:22:58 1633144978 1.5738 2021-10-02 03:21:58 1633144918 1.5656 2021-10-02 03:20:58 1633144858 1.5521 2021-10-02 03:19:58 1633144798 1.5143 2021-10-02 03:18:58 1633144738 1.5151 2021-10-02 03:17:58 1633144678 1.5044 2021-10-02 03:16:58 1633144618 1.5372 2021-10-02 03:15:58 1633144558 1.5352 2021-10-02 03:14:58 1633144498 1.5309 2021-10-02 03:13:59 1633144439 1.5621 2021-10-02 03:12:58 1633144378 1.5402 2021-10-02 03:11:58 1633144318 1.5886 2021-10-02 03:10:58 1633144258 1.5484 2021-10-02 03:09:58 1633144198 1.5188 2021-10-02 03:08:58 1633144138 1.5621 2021-10-02 03:07:58 1633144078 1.5451 2021-10-02 03:06:58 1633144018 1.5577 2021-10-02 03:05:58 1633143958 1.5416 2021-10-02 03:04:58 1633143898 1.5394 2021-10-02 03:03:58 1633143838 1.5783 2021-10-02 03:02:58 1633143778 1.5585 2021-10-02 03:01:58 1633143718 1.5232 2021-10-02 03:00:58 1633143658 1.5353 2021-10-02 02:59:58 1633143598 1.5643 2021-10-02 02:58:58 1633143538 1.5491 2021-10-02 02:57:58 1633143478 1.5001 2021-10-02 02:56:58 1633143418 1.5392 2021-10-02 02:55:58 1633143358 1.5487 2021-10-02 02:54:58 1633143298 1.5354 2021-10-02 02:53:58 1633143238 1.5489 2021-10-02 02:52:58 1633143178 1.5756 2021-10-02 02:51:58 1633143118 1.5417 2021-10-02 02:50:58 1633143058 1.5674 2021-10-02 02:49:58 1633142998 1.5805 2021-10-02 02:48:58 1633142938 1.5601 2021-10-02 02:47:58 1633142878 1.5553 2021-10-02 02:46:58 1633142818 1.5845 2021-10-02 02:45:58 1633142758 1.5143 2021-10-02 02:44:58 1633142698 1.5288 2021-10-02 02:43:58 1633142638 1.5263 2021-10-02 02:42:58 1633142578 1.5353 2021-10-02 02:41:58 1633142518 1.5163 2021-10-02 02:40:58 1633142458 1.5293 2021-10-02 02:39:58 1633142398 1.5032 2021-10-02 02:38:58 1633142338 1.5187 2021-10-02 02:37:58 1633142278 1.5708 2021-10-02 02:36:58 1633142218 1.5859 2021-10-02 02:35:58 1633142158 1.5842 2021-10-02 02:34:58 1633142098 1.5386 2021-10-02 02:33:58 1633142038 1.5139 2021-10-02 02:32:58 1633141978 1.5041 2021-10-02 02:31:58 1633141918 1.5145 2021-10-02 02:30:58 1633141858 1.5560 2021-10-02 02:29:58 1633141798 1.5752 2021-10-02 02:28:58 1633141738 1.5872 2021-10-02 02:27:58 1633141678 1.5790 2021-10-02 02:26:58 1633141618 1.5439 2021-10-02 02:25:58 1633141558 1.6120 2021-10-02 02:24:58 1633141498 1.5989 2021-10-02 02:23:58 1633141438 1.5757 2021-10-02 02:22:58 1633141378 1.5828 2021-10-02 02:21:58 1633141318 1.5637 2021-10-02 02:20:58 1633141258 1.5689 2021-10-02 02:19:58 1633141198 1.5311 2021-10-02 02:18:58 1633141138 1.5600 2021-10-02 02:17:58 1633141078 1.5259 2021-10-02 02:16:58 1633141018 1.5555 2021-10-02 02:15:58 1633140958 1.5419 2021-10-02 02:14:58 1633140898 1.5455 2021-10-02 02:13:58 1633140838 1.5595 2021-10-02 02:12:58 1633140778 1.5438 2021-10-02 02:11:58 1633140718 1.5538 2021-10-02 02:10:59 1633140659 1.5563 2021-10-02 02:09:58 1633140598 1.5370 2021-10-02 02:08:58 1633140538 1.5428 2021-10-02 02:07:58 1633140478 1.5816 2021-10-02 02:06:58 1633140418 1.5461 2021-10-02 02:05:58 1633140358 1.5379 2021-10-02 02:04:58 1633140298 1.5481 2021-10-02 02:03:58 1633140238 1.5308 2021-10-02 02:02:58 1633140178 1.5646 2021-10-02 02:01:58 1633140118 1.5621 2021-10-02 02:00:58 1633140058 1.5282 2021-10-02 01:59:58 1633139998 1.5318 2021-10-02 01:58:58 1633139938 1.5436 2021-10-02 01:57:58 1633139878 1.5447 2021-10-02 01:56:58 1633139818 1.5559 2021-10-02 01:55:58 1633139758 1.5505 2021-10-02 01:54:58 1633139698 1.5631 2021-10-02 01:53:58 1633139638 1.5858 2021-10-02 01:52:58 1633139578 1.5612 2021-10-02 01:51:58 1633139518 1.5268 2021-10-02 01:50:58 1633139458 1.5364 2021-10-02 01:49:58 1633139398 1.5868 2021-10-02 01:48:58 1633139338 1.5588 2021-10-02 01:47:58 1633139278 1.5624 2021-10-02 01:46:58 1633139218 1.5603 2021-10-02 01:45:58 1633139158 1.5509 2021-10-02 01:44:58 1633139098 1.5887 2021-10-02 01:43:58 1633139038 1.5538 2021-10-02 01:42:58 1633138978 1.5514 2021-10-02 01:41:58 1633138918 1.5410 2021-10-02 01:40:58 1633138858 1.5435 2021-10-02 01:39:58 1633138798 1.5262 2021-10-02 01:38:58 1633138738 1.5381 2021-10-02 01:37:58 1633138678 1.5490 2021-10-02 01:36:58 1633138618 1.4883 2021-10-02 01:35:58 1633138558 1.5041 2021-10-02 01:34:58 1633138498 1.5008 2021-10-02 01:33:58 1633138438 1.4819 2021-10-02 01:32:58 1633138378 1.5217 2021-10-02 01:31:58 1633138318 1.4848 2021-10-02 01:30:58 1633138258 1.5172 2021-10-02 01:29:58 1633138198 1.5391 2021-10-02 01:28:58 1633138138 1.5330 2021-10-02 01:27:58 1633138078 1.5338 2021-10-02 01:26:58 1633138018 1.5307 2021-10-02 01:25:58 1633137958 1.5392 2021-10-02 01:24:58 1633137898 1.5406 2021-10-02 01:23:58 1633137838 1.5446 2021-10-02 01:22:58 1633137778 1.5434 2021-10-02 01:21:58 1633137718 1.5399 2021-10-02 01:20:58 1633137658 1.5284 2021-10-02 01:19:58 1633137598 1.5255 2021-10-02 01:18:58 1633137538 1.5267 2021-10-02 01:17:58 1633137478 1.5282 2021-10-02 01:16:58 1633137418 1.5270 2021-10-02 01:15:58 1633137358 1.5103 2021-10-02 01:14:58 1633137298 1.5074 2021-10-02 01:13:58 1633137238 1.5115 2021-10-02 01:12:58 1633137178 1.5030 2021-10-02 01:11:58 1633137118 1.4854 2021-10-02 01:10:58 1633137058 1.4443 2021-10-02 01:09:58 1633136998 1.4390 2021-10-02 01:08:58 1633136938 1.4642 2021-10-02 01:07:58 1633136878 1.4732 2021-10-02 01:06:58 1633136818 1.5169 2021-10-02 01:05:58 1633136758 1.4758 2021-10-02 01:04:58 1633136698 1.4507 2021-10-02 01:03:58 1633136638 1.4488 2021-10-02 01:02:58 1633136578 1.4868 2021-10-02 01:01:58 1633136518 1.5421 2021-10-02 01:00:58 1633136458 1.5404 2021-10-02 00:59:58 1633136398 1.5330 2021-10-02 00:58:58 1633136338 1.5287 2021-10-02 00:57:58 1633136278 1.5485 2021-10-02 00:56:58 1633136218 1.5904 2021-10-02 00:55:58 1633136158 1.5296 2021-10-02 00:54:58 1633136098 1.5243 2021-10-02 00:53:58 1633136038 1.5554 2021-10-02 00:52:58 1633135978 1.5761 2021-10-02 00:51:58 1633135918 1.5190 2021-10-02 00:50:58 1633135858 1.5373 2021-10-02 00:49:58 1633135798 1.4601 2021-10-02 00:48:58 1633135738 1.5104 2021-10-02 00:47:58 1633135678 1.5524 2021-10-02 00:46:58 1633135618 1.6016 2021-10-02 00:45:58 1633135558 1.5973 2021-10-02 00:44:58 1633135498 1.5978 2021-10-02 00:43:58 1633135438 1.6027 2021-10-02 00:42:58 1633135378 1.5321 2021-10-02 00:41:58 1633135318 1.5308 2021-10-02 00:40:58 1633135258 1.5686 2021-10-02 00:39:58 1633135198 1.6094 2021-10-02 00:38:58 1633135138 1.5304 2021-10-02 00:37:58 1633135078 1.4966 2021-10-02 00:36:58 1633135018 1.5015 2021-10-02 00:35:58 1633134958 1.4801 2021-10-02 00:34:58 1633134898 1.5242 2021-10-02 00:33:58 1633134838 1.4782 2021-10-02 00:32:58 1633134778 1.4972 2021-10-02 00:31:58 1633134718 1.5448 2021-10-02 00:30:58 1633134658 1.5044 2021-10-02 00:29:58 1633134598 1.5267 2021-10-02 00:28:58 1633134538 1.5510 2021-10-02 00:27:58 1633134478 1.4914 2021-10-02 00:26:58 1633134418 1.5060 2021-10-02 00:25:58 1633134358 1.4819 2021-10-02 00:24:58 1633134298 1.5238 2021-10-02 00:23:58 1633134238 1.4850 2021-10-02 00:22:58 1633134178 1.5353 2021-10-02 00:21:58 1633134118 1.5273 2021-10-02 00:20:58 1633134058 1.5471 2021-10-02 00:19:58 1633133998 1.5299 2021-10-02 00:18:58 1633133938 1.5548 2021-10-02 00:17:58 1633133878 1.5825 2021-10-02 00:16:58 1633133818 1.6031 2021-10-02 00:15:58 1633133758 1.6167 2021-10-02 00:14:58 1633133698 1.6283 2021-10-02 00:13:58 1633133638 1.5529 2021-10-02 00:12:58 1633133578 1.5706 2021-10-02 00:11:58 1633133518 1.5548 2021-10-02 00:10:58 1633133458 1.5769 2021-10-02 00:09:58 1633133398 1.5540 2021-10-02 00:08:58 1633133338 1.5572 2021-10-02 00:07:58 1633133278 1.5424 2021-10-02 00:06:58 1633133218 1.5273 2021-10-02 00:05:58 1633133158 1.5536 2021-10-02 00:04:58 1633133098 1.5517 2021-10-02 00:03:58 1633133038 1.5650 2021-10-02 00:02:58 1633132978 1.5676 2021-10-02 00:01:58 1633132918 1.5548 2021-10-02 00:00:58 1633132858 1.5476