#Date Unixtime Value #------------------------------------------------- 2021-10-01 23:59:58 1633132798 1.5702 2021-10-01 23:58:58 1633132738 1.5272 2021-10-01 23:57:58 1633132678 1.5350 2021-10-01 23:56:58 1633132618 1.5539 2021-10-01 23:55:58 1633132558 1.5560 2021-10-01 23:54:58 1633132498 1.5749 2021-10-01 23:53:58 1633132438 1.5543 2021-10-01 23:52:58 1633132378 1.5537 2021-10-01 23:51:58 1633132318 1.5348 2021-10-01 23:50:58 1633132258 1.5451 2021-10-01 23:49:58 1633132198 1.5301 2021-10-01 23:48:58 1633132138 1.5653 2021-10-01 23:47:58 1633132078 1.5358 2021-10-01 23:46:58 1633132018 1.5214 2021-10-01 23:45:58 1633131958 1.5489 2021-10-01 23:44:58 1633131898 1.5303 2021-10-01 23:43:58 1633131838 1.5239 2021-10-01 23:42:58 1633131778 1.5382 2021-10-01 23:41:58 1633131718 1.5538 2021-10-01 23:40:58 1633131658 1.5529 2021-10-01 23:39:58 1633131598 1.5422 2021-10-01 23:38:58 1633131538 1.5696 2021-10-01 23:37:58 1633131478 1.5425 2021-10-01 23:36:58 1633131418 1.5179 2021-10-01 23:35:58 1633131358 1.5338 2021-10-01 23:34:58 1633131298 1.5324 2021-10-01 23:33:58 1633131238 1.5263 2021-10-01 23:32:58 1633131178 1.5362 2021-10-01 23:31:58 1633131118 1.5332 2021-10-01 23:30:58 1633131058 1.5457 2021-10-01 23:29:58 1633130998 1.5276 2021-10-01 23:28:58 1633130938 1.5362 2021-10-01 23:27:58 1633130878 1.5179 2021-10-01 23:26:58 1633130818 1.5380 2021-10-01 23:25:58 1633130758 1.5366 2021-10-01 23:24:58 1633130698 1.5504 2021-10-01 23:23:58 1633130638 1.5375 2021-10-01 23:22:58 1633130578 1.5407 2021-10-01 23:21:58 1633130518 1.5434 2021-10-01 23:20:58 1633130458 1.5436 2021-10-01 23:19:58 1633130398 1.5459 2021-10-01 23:18:58 1633130338 1.5421 2021-10-01 23:17:58 1633130278 1.5400 2021-10-01 23:16:58 1633130218 1.5374 2021-10-01 23:15:58 1633130158 1.5551 2021-10-01 23:14:58 1633130098 1.5561 2021-10-01 23:13:58 1633130038 1.5306 2021-10-01 23:12:58 1633129978 1.5430 2021-10-01 23:11:58 1633129918 1.5610 2021-10-01 23:10:58 1633129858 1.5355 2021-10-01 23:09:58 1633129798 1.5200 2021-10-01 23:08:58 1633129738 1.5488 2021-10-01 23:07:58 1633129678 1.5267 2021-10-01 23:06:58 1633129618 1.5705 2021-10-01 23:05:58 1633129558 1.5641 2021-10-01 23:04:58 1633129498 1.5719 2021-10-01 23:03:58 1633129438 1.5485 2021-10-01 23:02:58 1633129378 1.5595 2021-10-01 23:01:58 1633129318 1.5427 2021-10-01 23:00:58 1633129258 1.5501 2021-10-01 22:59:58 1633129198 1.5821 2021-10-01 22:58:58 1633129138 1.5941 2021-10-01 22:57:58 1633129078 1.5564 2021-10-01 22:56:58 1633129018 1.5689 2021-10-01 22:55:58 1633128958 1.5569 2021-10-01 22:54:58 1633128898 1.5632 2021-10-01 22:53:58 1633128838 1.5591 2021-10-01 22:52:58 1633128778 1.5548 2021-10-01 22:51:58 1633128718 1.5610 2021-10-01 22:50:58 1633128658 1.5222 2021-10-01 22:49:58 1633128598 1.5238 2021-10-01 22:48:58 1633128538 1.5319 2021-10-01 22:47:58 1633128478 1.5420 2021-10-01 22:46:58 1633128418 1.5619 2021-10-01 22:45:58 1633128358 1.5181 2021-10-01 22:44:58 1633128298 1.5382 2021-10-01 22:43:58 1633128238 1.5424 2021-10-01 22:42:58 1633128178 1.5465 2021-10-01 22:41:58 1633128118 1.5352 2021-10-01 22:40:58 1633128058 1.5767 2021-10-01 22:39:58 1633127998 1.5805 2021-10-01 22:38:58 1633127938 1.5483 2021-10-01 22:37:58 1633127878 1.5414 2021-10-01 22:36:58 1633127818 1.5226 2021-10-01 22:35:58 1633127758 1.5318 2021-10-01 22:34:58 1633127698 1.5564 2021-10-01 22:33:58 1633127638 1.5303 2021-10-01 22:32:58 1633127578 1.5051 2021-10-01 22:31:58 1633127518 1.5435 2021-10-01 22:30:58 1633127458 1.5584 2021-10-01 22:29:58 1633127398 1.5577 2021-10-01 22:28:58 1633127338 1.5406 2021-10-01 22:27:58 1633127278 1.5717 2021-10-01 22:26:58 1633127218 1.5519 2021-10-01 22:25:58 1633127158 1.5596 2021-10-01 22:24:58 1633127098 1.5918 2021-10-01 22:23:58 1633127038 1.5605 2021-10-01 22:22:58 1633126978 1.5565 2021-10-01 22:21:58 1633126918 1.5403 2021-10-01 22:20:58 1633126858 1.5709 2021-10-01 22:19:58 1633126798 1.5614 2021-10-01 22:18:58 1633126738 1.5626 2021-10-01 22:17:58 1633126678 1.5428 2021-10-01 22:16:58 1633126618 1.5379 2021-10-01 22:15:58 1633126558 1.5361 2021-10-01 22:14:58 1633126498 1.5137 2021-10-01 22:13:58 1633126438 1.5094 2021-10-01 22:12:58 1633126378 1.5161 2021-10-01 22:11:58 1633126318 1.5295 2021-10-01 22:10:58 1633126258 1.5183 2021-10-01 22:09:58 1633126198 1.4864 2021-10-01 22:08:58 1633126138 1.5001 2021-10-01 22:07:58 1633126078 1.5344 2021-10-01 22:06:58 1633126018 1.5761 2021-10-01 22:05:58 1633125958 1.5920 2021-10-01 22:04:58 1633125898 1.6330 2021-10-01 22:03:58 1633125838 1.5987 2021-10-01 22:02:58 1633125778 1.5742 2021-10-01 22:01:58 1633125718 1.5045 2021-10-01 22:00:58 1633125658 1.4795 2021-10-01 21:59:58 1633125598 1.4763 2021-10-01 21:58:58 1633125538 1.5214 2021-10-01 21:57:58 1633125478 1.4975 2021-10-01 21:56:58 1633125418 1.4847 2021-10-01 21:55:58 1633125358 1.5141 2021-10-01 21:54:58 1633125298 1.5526 2021-10-01 21:53:58 1633125238 1.5690 2021-10-01 21:52:58 1633125178 1.5572 2021-10-01 21:51:58 1633125118 1.5169 2021-10-01 21:50:58 1633125058 1.5134 2021-10-01 21:49:58 1633124998 1.4875 2021-10-01 21:48:58 1633124938 1.4737 2021-10-01 21:47:58 1633124878 1.5344 2021-10-01 21:46:58 1633124818 1.5249 2021-10-01 21:45:58 1633124758 1.5528 2021-10-01 21:44:58 1633124698 1.5117 2021-10-01 21:43:58 1633124638 1.5122 2021-10-01 21:42:58 1633124578 1.5396 2021-10-01 21:41:58 1633124518 1.4979 2021-10-01 21:40:58 1633124458 1.5266 2021-10-01 21:39:58 1633124398 1.5772 2021-10-01 21:38:58 1633124338 1.5455 2021-10-01 21:37:58 1633124278 1.5464 2021-10-01 21:36:58 1633124218 1.5406 2021-10-01 21:35:58 1633124158 1.5195 2021-10-01 21:34:58 1633124098 1.5623 2021-10-01 21:33:58 1633124038 1.5771 2021-10-01 21:32:58 1633123978 1.5669 2021-10-01 21:31:58 1633123918 1.5094 2021-10-01 21:30:58 1633123858 1.5102 2021-10-01 21:29:58 1633123798 1.5127 2021-10-01 21:28:58 1633123738 1.5170 2021-10-01 21:27:58 1633123678 1.5324 2021-10-01 21:26:58 1633123618 1.5318 2021-10-01 21:25:58 1633123558 1.5259 2021-10-01 21:24:58 1633123498 1.5340 2021-10-01 21:23:58 1633123438 1.5267 2021-10-01 21:22:58 1633123378 1.5220 2021-10-01 21:21:58 1633123318 1.5200 2021-10-01 21:20:58 1633123258 1.5059 2021-10-01 21:19:58 1633123198 1.5464 2021-10-01 21:18:58 1633123138 1.5374 2021-10-01 21:17:58 1633123078 1.5501 2021-10-01 21:16:58 1633123018 1.5647 2021-10-01 21:15:58 1633122958 1.5474 2021-10-01 21:14:58 1633122898 1.5252 2021-10-01 21:13:58 1633122838 1.5054 2021-10-01 21:12:58 1633122778 1.5468 2021-10-01 21:11:58 1633122718 1.5425 2021-10-01 21:10:58 1633122658 1.5293 2021-10-01 21:09:58 1633122598 1.4736 2021-10-01 21:08:58 1633122538 1.5200 2021-10-01 21:07:58 1633122478 1.5065 2021-10-01 21:06:58 1633122418 1.5079 2021-10-01 21:05:58 1633122358 1.5350 2021-10-01 21:04:58 1633122298 1.5421 2021-10-01 21:03:58 1633122238 1.5422 2021-10-01 21:02:58 1633122178 1.4964 2021-10-01 21:01:58 1633122118 1.4910 2021-10-01 21:00:58 1633122058 1.5067 2021-10-01 20:59:58 1633121998 1.5048 2021-10-01 20:58:58 1633121938 1.5079 2021-10-01 20:57:58 1633121878 1.4981 2021-10-01 20:56:58 1633121818 1.5127 2021-10-01 20:55:58 1633121758 1.5333 2021-10-01 20:54:58 1633121698 1.5979 2021-10-01 20:53:58 1633121638 1.5313 2021-10-01 20:52:58 1633121578 1.5515 2021-10-01 20:51:58 1633121518 1.5168 2021-10-01 20:50:58 1633121458 1.5335 2021-10-01 20:49:58 1633121398 1.5700 2021-10-01 20:48:58 1633121338 1.5607 2021-10-01 20:47:58 1633121278 1.5989 2021-10-01 20:46:58 1633121218 1.5488 2021-10-01 20:45:58 1633121158 1.5287 2021-10-01 20:44:58 1633121098 1.5513 2021-10-01 20:43:58 1633121038 1.5445 2021-10-01 20:42:58 1633120978 1.5281 2021-10-01 20:41:58 1633120918 1.4865 2021-10-01 20:40:58 1633120858 1.5397 2021-10-01 20:39:58 1633120798 1.5293 2021-10-01 20:38:58 1633120738 1.5461 2021-10-01 20:37:58 1633120678 1.5362 2021-10-01 20:36:58 1633120618 1.5364 2021-10-01 20:35:58 1633120558 1.5117 2021-10-01 20:34:58 1633120498 1.5277 2021-10-01 20:33:58 1633120438 1.5346 2021-10-01 20:32:58 1633120378 1.5201 2021-10-01 20:31:58 1633120318 1.5286 2021-10-01 20:30:58 1633120258 1.5209 2021-10-01 20:29:58 1633120198 1.5258 2021-10-01 20:28:58 1633120138 1.5355 2021-10-01 20:27:58 1633120078 1.5160 2021-10-01 20:26:58 1633120018 1.5461 2021-10-01 20:25:58 1633119958 1.5115 2021-10-01 20:24:58 1633119898 1.5342 2021-10-01 20:23:58 1633119838 1.5481 2021-10-01 20:22:58 1633119778 1.5163 2021-10-01 20:21:58 1633119718 1.5429 2021-10-01 20:20:58 1633119658 1.5257 2021-10-01 20:19:58 1633119598 1.5153 2021-10-01 20:18:58 1633119538 1.5098 2021-10-01 20:17:58 1633119478 1.5314 2021-10-01 20:16:58 1633119418 1.5212 2021-10-01 20:15:58 1633119358 1.5309 2021-10-01 20:14:58 1633119298 1.4876 2021-10-01 20:13:58 1633119238 1.5173 2021-10-01 20:12:58 1633119178 1.5455 2021-10-01 20:11:58 1633119118 1.5249 2021-10-01 20:10:58 1633119058 1.5253 2021-10-01 20:09:58 1633118998 1.5372 2021-10-01 20:08:58 1633118938 1.5208 2021-10-01 20:07:58 1633118878 1.5162 2021-10-01 20:06:58 1633118818 1.5341 2021-10-01 20:05:58 1633118758 1.5169 2021-10-01 20:04:58 1633118698 1.5323 2021-10-01 20:03:58 1633118638 1.5175 2021-10-01 20:02:58 1633118578 1.5088 2021-10-01 20:01:58 1633118518 1.5393 2021-10-01 20:00:58 1633118458 1.5212 2021-10-01 19:59:58 1633118398 1.5271 2021-10-01 19:58:58 1633118338 1.5084 2021-10-01 19:57:58 1633118278 1.4972 2021-10-01 19:56:58 1633118218 1.5048 2021-10-01 19:55:58 1633118158 1.5016 2021-10-01 19:54:58 1633118098 1.5466 2021-10-01 19:53:58 1633118038 1.5029 2021-10-01 19:52:58 1633117978 1.5161 2021-10-01 19:51:58 1633117918 1.4901 2021-10-01 19:50:58 1633117858 1.5295 2021-10-01 19:49:58 1633117798 1.5287 2021-10-01 19:48:58 1633117738 1.5612 2021-10-01 19:47:58 1633117678 1.5464 2021-10-01 19:46:58 1633117618 1.5120 2021-10-01 19:45:58 1633117558 1.5083 2021-10-01 19:44:58 1633117498 1.5333 2021-10-01 19:43:58 1633117438 1.5152 2021-10-01 19:42:58 1633117378 1.5131 2021-10-01 19:41:58 1633117318 1.5230 2021-10-01 19:40:58 1633117258 1.5472 2021-10-01 19:39:58 1633117198 1.5596 2021-10-01 19:38:58 1633117138 1.5630 2021-10-01 19:37:58 1633117078 1.5179 2021-10-01 19:36:58 1633117018 1.5354 2021-10-01 19:35:58 1633116958 1.5608 2021-10-01 19:34:58 1633116898 1.5567 2021-10-01 19:33:58 1633116838 1.5523 2021-10-01 19:32:58 1633116778 1.5376 2021-10-01 19:31:58 1633116718 1.5535 2021-10-01 19:30:58 1633116658 1.5183 2021-10-01 19:29:58 1633116598 1.5266 2021-10-01 19:28:58 1633116538 1.5162 2021-10-01 19:27:58 1633116478 1.5121 2021-10-01 19:26:58 1633116418 1.5200 2021-10-01 19:25:58 1633116358 1.5196 2021-10-01 19:24:58 1633116298 1.5047 2021-10-01 19:23:58 1633116238 1.5212 2021-10-01 19:22:58 1633116178 1.5182 2021-10-01 19:21:58 1633116118 1.5153 2021-10-01 19:20:58 1633116058 1.5277 2021-10-01 19:19:58 1633115998 1.5184 2021-10-01 19:18:58 1633115938 1.5270 2021-10-01 19:17:58 1633115878 1.4938 2021-10-01 19:16:58 1633115818 1.4906 2021-10-01 19:15:58 1633115758 1.5081 2021-10-01 19:14:58 1633115698 1.5335 2021-10-01 19:13:58 1633115638 1.5269 2021-10-01 19:12:58 1633115578 1.5234 2021-10-01 19:11:58 1633115518 1.5295 2021-10-01 19:10:58 1633115458 1.5108 2021-10-01 19:09:58 1633115398 1.4921 2021-10-01 19:08:58 1633115338 1.5166 2021-10-01 19:07:58 1633115278 1.5329 2021-10-01 19:06:58 1633115218 1.5222 2021-10-01 19:05:58 1633115158 1.5346 2021-10-01 19:04:58 1633115098 1.5331 2021-10-01 19:03:58 1633115038 1.5363 2021-10-01 19:02:58 1633114978 1.5782 2021-10-01 19:01:58 1633114918 1.4774 2021-10-01 19:00:58 1633114858 1.5448 2021-10-01 18:59:58 1633114798 1.5120 2021-10-01 18:58:58 1633114738 1.5098 2021-10-01 18:57:58 1633114678 1.5032 2021-10-01 18:56:58 1633114618 1.5338 2021-10-01 18:55:58 1633114558 1.5389 2021-10-01 18:54:58 1633114498 1.5429 2021-10-01 18:53:58 1633114438 1.5567 2021-10-01 18:52:58 1633114378 1.5372 2021-10-01 18:51:58 1633114318 1.5373 2021-10-01 18:50:58 1633114258 1.5454 2021-10-01 18:49:58 1633114198 1.5330 2021-10-01 18:48:58 1633114138 1.5327 2021-10-01 18:47:58 1633114078 1.5434 2021-10-01 18:46:58 1633114018 1.5611 2021-10-01 18:45:58 1633113958 1.5226 2021-10-01 18:44:58 1633113898 1.4838 2021-10-01 18:43:58 1633113838 1.4516 2021-10-01 18:42:58 1633113778 1.4474 2021-10-01 18:41:58 1633113718 1.5344 2021-10-01 18:40:58 1633113658 1.5539 2021-10-01 18:39:58 1633113598 1.5611 2021-10-01 18:38:58 1633113538 1.5202 2021-10-01 18:37:58 1633113478 1.5305 2021-10-01 18:36:58 1633113418 1.5052 2021-10-01 18:35:58 1633113358 1.5043 2021-10-01 18:34:58 1633113298 1.5691 2021-10-01 18:33:58 1633113238 1.5859 2021-10-01 18:32:58 1633113178 1.5932 2021-10-01 18:31:58 1633113118 1.5946 2021-10-01 18:30:58 1633113058 1.6197 2021-10-01 18:29:58 1633112998 1.6418 2021-10-01 18:28:58 1633112938 1.6400 2021-10-01 18:27:58 1633112878 1.5441 2021-10-01 18:26:58 1633112818 1.5683 2021-10-01 18:25:58 1633112758 1.5880 2021-10-01 18:24:58 1633112698 1.6007 2021-10-01 18:23:58 1633112638 1.6137 2021-10-01 18:22:58 1633112578 1.5809 2021-10-01 18:21:58 1633112518 1.5506 2021-10-01 18:20:58 1633112458 1.4991 2021-10-01 18:19:58 1633112398 1.5187 2021-10-01 18:18:58 1633112338 1.5051 2021-10-01 18:17:58 1633112278 1.4676 2021-10-01 18:16:58 1633112218 1.4483 2021-10-01 18:15:58 1633112158 1.4640 2021-10-01 18:14:58 1633112098 1.4567 2021-10-01 18:13:58 1633112038 1.4909 2021-10-01 18:12:58 1633111978 1.5448 2021-10-01 18:11:58 1633111918 1.5683 2021-10-01 18:10:58 1633111858 1.5346 2021-10-01 18:09:58 1633111798 1.5562 2021-10-01 18:08:58 1633111738 1.5409 2021-10-01 18:07:58 1633111678 1.5130 2021-10-01 18:06:58 1633111618 1.5404 2021-10-01 18:05:58 1633111558 1.5721 2021-10-01 18:04:58 1633111498 1.5282 2021-10-01 18:03:58 1633111438 1.5074 2021-10-01 18:02:58 1633111378 1.5165 2021-10-01 18:01:58 1633111318 1.5274 2021-10-01 18:00:58 1633111258 1.5476 2021-10-01 17:59:58 1633111198 1.5473 2021-10-01 17:58:58 1633111138 1.5630 2021-10-01 17:57:58 1633111078 1.5642 2021-10-01 17:56:58 1633111018 1.5839 2021-10-01 17:55:58 1633110958 1.5635 2021-10-01 17:54:58 1633110898 1.5439 2021-10-01 17:53:58 1633110838 1.5239 2021-10-01 17:52:58 1633110778 1.5384 2021-10-01 17:51:58 1633110718 1.5530 2021-10-01 17:50:58 1633110658 1.5617 2021-10-01 17:49:58 1633110598 1.5353 2021-10-01 17:48:58 1633110538 1.5605 2021-10-01 17:47:58 1633110478 1.5620 2021-10-01 17:46:58 1633110418 1.5879 2021-10-01 17:45:58 1633110358 1.6084 2021-10-01 17:44:58 1633110298 1.5778 2021-10-01 17:43:58 1633110238 1.5628 2021-10-01 17:42:58 1633110178 1.5440 2021-10-01 17:41:58 1633110118 1.5604 2021-10-01 17:40:58 1633110058 1.5607 2021-10-01 17:39:58 1633109998 1.5671 2021-10-01 17:38:58 1633109938 1.5471 2021-10-01 17:37:58 1633109878 1.5261 2021-10-01 17:36:58 1633109818 1.5213 2021-10-01 17:35:58 1633109758 1.5392 2021-10-01 17:34:58 1633109698 1.5471 2021-10-01 17:33:58 1633109638 1.5347 2021-10-01 17:32:58 1633109578 1.5360 2021-10-01 17:31:58 1633109518 1.5337 2021-10-01 17:30:58 1633109458 1.5473 2021-10-01 17:29:58 1633109398 1.5381 2021-10-01 17:28:58 1633109338 1.5421 2021-10-01 17:27:58 1633109278 1.5031 2021-10-01 17:26:58 1633109218 1.5149 2021-10-01 17:25:58 1633109158 1.5254 2021-10-01 17:24:58 1633109098 1.5251 2021-10-01 17:23:58 1633109038 1.5346 2021-10-01 17:22:58 1633108978 1.5326 2021-10-01 17:21:58 1633108918 1.5140 2021-10-01 17:20:58 1633108858 1.5371 2021-10-01 17:19:58 1633108798 1.5558 2021-10-01 17:18:58 1633108738 1.5814 2021-10-01 17:17:58 1633108678 1.5607 2021-10-01 17:16:58 1633108618 1.5410 2021-10-01 17:15:58 1633108558 1.5704 2021-10-01 17:14:58 1633108498 1.5228 2021-10-01 17:13:58 1633108438 1.5276 2021-10-01 17:12:58 1633108378 1.5206 2021-10-01 17:11:58 1633108318 1.5706 2021-10-01 17:10:58 1633108258 1.5391 2021-10-01 17:09:58 1633108198 1.5422 2021-10-01 17:08:58 1633108138 1.5300 2021-10-01 17:07:58 1633108078 1.5141 2021-10-01 17:06:58 1633108018 1.5272 2021-10-01 17:05:58 1633107958 1.5234 2021-10-01 17:04:58 1633107898 1.5423 2021-10-01 17:03:58 1633107838 1.5554 2021-10-01 17:02:58 1633107778 1.5511 2021-10-01 17:01:58 1633107718 1.5814 2021-10-01 17:00:58 1633107658 1.5398 2021-10-01 16:59:58 1633107598 1.5474 2021-10-01 16:58:58 1633107538 1.5298 2021-10-01 16:57:58 1633107478 1.5155 2021-10-01 16:56:58 1633107418 1.5166 2021-10-01 16:55:58 1633107358 1.5404 2021-10-01 16:54:58 1633107298 1.5380 2021-10-01 16:53:58 1633107238 1.5445 2021-10-01 16:52:58 1633107178 1.5298 2021-10-01 16:51:58 1633107118 1.5419 2021-10-01 16:50:58 1633107058 1.5432 2021-10-01 16:49:58 1633106998 1.5621 2021-10-01 16:48:58 1633106938 1.5525 2021-10-01 16:47:58 1633106878 1.5331 2021-10-01 16:46:58 1633106818 1.5448 2021-10-01 16:45:58 1633106758 1.5672 2021-10-01 16:44:58 1633106698 1.5234 2021-10-01 16:43:58 1633106638 1.5390 2021-10-01 16:42:58 1633106578 1.5395 2021-10-01 16:41:58 1633106518 1.5778 2021-10-01 16:40:58 1633106458 1.5402 2021-10-01 16:39:58 1633106398 1.5620 2021-10-01 16:38:58 1633106338 1.5626 2021-10-01 16:37:58 1633106278 1.5429 2021-10-01 16:36:58 1633106218 1.5441 2021-10-01 16:35:58 1633106158 1.5339 2021-10-01 16:34:58 1633106098 1.5548 2021-10-01 16:33:58 1633106038 1.5602 2021-10-01 16:32:58 1633105978 1.5559 2021-10-01 16:31:58 1633105918 1.5323 2021-10-01 16:30:58 1633105858 1.5690 2021-10-01 16:29:58 1633105798 1.5462 2021-10-01 16:28:58 1633105738 1.5550 2021-10-01 16:27:58 1633105678 1.5498 2021-10-01 16:26:58 1633105618 1.5546 2021-10-01 16:25:58 1633105558 1.5401 2021-10-01 16:24:58 1633105498 1.5437 2021-10-01 16:23:58 1633105438 1.5601 2021-10-01 16:22:58 1633105378 1.5546 2021-10-01 16:21:58 1633105318 1.5658 2021-10-01 16:20:58 1633105258 1.5705 2021-10-01 16:19:58 1633105198 1.5875 2021-10-01 16:18:58 1633105138 1.5682 2021-10-01 16:17:58 1633105078 1.5703 2021-10-01 16:16:58 1633105018 1.5850 2021-10-01 16:15:58 1633104958 1.5802 2021-10-01 16:14:58 1633104898 1.6016 2021-10-01 16:13:58 1633104838 1.5766 2021-10-01 16:12:58 1633104778 1.5842 2021-10-01 16:11:58 1633104718 1.5812 2021-10-01 16:10:58 1633104658 1.5858 2021-10-01 16:09:58 1633104598 1.5820 2021-10-01 16:08:58 1633104538 1.5675 2021-10-01 16:07:58 1633104478 1.5493 2021-10-01 16:06:58 1633104418 1.5714 2021-10-01 16:05:58 1633104358 1.5762 2021-10-01 16:04:58 1633104298 1.5812 2021-10-01 16:03:58 1633104238 1.5886 2021-10-01 16:02:58 1633104178 1.5521 2021-10-01 16:01:58 1633104118 1.5444 2021-10-01 16:00:58 1633104058 1.5507 2021-10-01 15:59:58 1633103998 1.5593 2021-10-01 15:58:58 1633103938 1.5523 2021-10-01 15:57:58 1633103878 1.5350 2021-10-01 15:56:58 1633103818 1.5624 2021-10-01 15:55:58 1633103758 1.5551 2021-10-01 15:54:58 1633103698 1.5504 2021-10-01 15:53:58 1633103638 1.5489 2021-10-01 15:52:58 1633103578 1.5596 2021-10-01 15:51:58 1633103518 1.5460 2021-10-01 15:50:58 1633103458 1.5196 2021-10-01 15:49:58 1633103398 1.5202 2021-10-01 15:48:58 1633103338 1.4959 2021-10-01 15:47:58 1633103278 1.4889 2021-10-01 15:46:58 1633103218 1.4883 2021-10-01 15:45:58 1633103158 1.5201 2021-10-01 15:44:58 1633103098 1.4556 2021-10-01 15:43:58 1633103038 1.5614 2021-10-01 15:42:58 1633102978 1.5805 2021-10-01 15:41:58 1633102918 1.5726 2021-10-01 15:40:58 1633102858 1.5330 2021-10-01 15:39:58 1633102798 1.4883 2021-10-01 15:38:58 1633102738 1.5420 2021-10-01 15:37:58 1633102678 1.5298 2021-10-01 15:36:58 1633102618 1.5364 2021-10-01 15:35:58 1633102558 1.6244 2021-10-01 15:34:58 1633102498 1.5680 2021-10-01 15:33:58 1633102438 1.5806 2021-10-01 15:32:58 1633102378 1.5917 2021-10-01 15:31:58 1633102318 1.5662 2021-10-01 15:30:58 1633102258 1.5400 2021-10-01 15:29:58 1633102198 1.5363 2021-10-01 15:28:58 1633102138 1.6010 2021-10-01 15:27:58 1633102078 1.5660 2021-10-01 15:26:58 1633102018 1.5754 2021-10-01 15:25:58 1633101958 1.5320 2021-10-01 15:24:58 1633101898 1.5376 2021-10-01 15:23:58 1633101838 1.5542 2021-10-01 15:22:58 1633101778 1.5531 2021-10-01 15:21:58 1633101718 1.5405 2021-10-01 15:20:58 1633101658 1.5445 2021-10-01 15:19:58 1633101598 1.5536 2021-10-01 15:18:58 1633101538 1.5939 2021-10-01 15:17:58 1633101478 1.5868 2021-10-01 15:16:58 1633101418 1.5996 2021-10-01 15:15:58 1633101358 1.5813 2021-10-01 15:14:58 1633101298 1.5303 2021-10-01 15:13:58 1633101238 1.5327 2021-10-01 15:12:58 1633101178 1.5359 2021-10-01 15:11:58 1633101118 1.5669 2021-10-01 15:10:58 1633101058 1.5649 2021-10-01 15:09:58 1633100998 1.5563 2021-10-01 15:08:58 1633100938 1.5787 2021-10-01 15:07:58 1633100878 1.5681 2021-10-01 15:06:58 1633100818 1.5511 2021-10-01 15:05:58 1633100758 1.5832 2021-10-01 15:04:58 1633100698 1.5837 2021-10-01 15:03:58 1633100638 1.6001 2021-10-01 15:02:58 1633100578 1.5749 2021-10-01 15:01:58 1633100518 1.5859 2021-10-01 15:00:58 1633100458 1.5884 2021-10-01 14:59:58 1633100398 1.5429 2021-10-01 14:58:58 1633100338 1.5757 2021-10-01 14:57:58 1633100278 1.5781 2021-10-01 14:56:58 1633100218 1.5361 2021-10-01 14:55:58 1633100158 1.5500 2021-10-01 14:54:58 1633100098 1.5794 2021-10-01 14:53:58 1633100038 1.5774 2021-10-01 14:52:58 1633099978 1.5348 2021-10-01 14:51:58 1633099918 1.5671 2021-10-01 14:50:58 1633099858 1.6430 2021-10-01 14:49:58 1633099798 1.5828 2021-10-01 14:48:58 1633099738 1.6070 2021-10-01 14:47:58 1633099678 1.6478 2021-10-01 14:46:58 1633099618 1.6500 2021-10-01 14:45:58 1633099558 1.6570 2021-10-01 14:44:58 1633099498 1.5926 2021-10-01 14:43:58 1633099438 1.5826 2021-10-01 14:42:58 1633099378 1.5755 2021-10-01 14:41:58 1633099318 1.5805 2021-10-01 14:40:58 1633099258 1.6185 2021-10-01 14:39:58 1633099198 1.6411 2021-10-01 14:38:58 1633099138 1.6384 2021-10-01 14:37:58 1633099078 1.6290 2021-10-01 14:36:58 1633099018 1.6301 2021-10-01 14:35:58 1633098958 1.6062 2021-10-01 14:34:58 1633098898 1.5385 2021-10-01 14:33:58 1633098838 1.5285 2021-10-01 14:32:58 1633098778 1.5540 2021-10-01 14:31:58 1633098718 1.5542 2021-10-01 14:30:58 1633098658 1.5626 2021-10-01 14:29:58 1633098598 1.5630 2021-10-01 14:28:58 1633098538 1.5210 2021-10-01 14:27:58 1633098478 1.5166 2021-10-01 14:26:58 1633098418 1.5343 2021-10-01 14:25:58 1633098358 1.5287 2021-10-01 14:24:58 1633098298 1.4909 2021-10-01 14:23:58 1633098238 1.5536 2021-10-01 14:22:58 1633098178 1.5473 2021-10-01 14:21:58 1633098118 1.5279 2021-10-01 14:20:58 1633098058 1.6185 2021-10-01 14:19:58 1633097998 1.5865 2021-10-01 14:18:58 1633097938 1.5749 2021-10-01 14:17:58 1633097878 1.5546 2021-10-01 14:16:58 1633097818 1.5406 2021-10-01 14:15:58 1633097758 1.5631 2021-10-01 14:14:58 1633097698 1.5370 2021-10-01 14:13:58 1633097638 1.5436 2021-10-01 14:12:58 1633097578 1.5576 2021-10-01 14:11:58 1633097518 1.5496 2021-10-01 14:10:58 1633097458 1.5405 2021-10-01 14:09:58 1633097398 1.5288 2021-10-01 14:08:58 1633097338 1.5464 2021-10-01 14:07:58 1633097278 1.5621 2021-10-01 14:06:58 1633097218 1.5544 2021-10-01 14:05:58 1633097158 1.5236 2021-10-01 14:04:58 1633097098 1.5440 2021-10-01 14:03:58 1633097038 1.5547 2021-10-01 14:02:58 1633096978 1.5310 2021-10-01 14:01:58 1633096918 1.5048 2021-10-01 14:00:58 1633096858 1.5460 2021-10-01 13:59:58 1633096798 1.5655 2021-10-01 13:58:58 1633096738 1.5618 2021-10-01 13:57:58 1633096678 1.5346 2021-10-01 13:56:58 1633096618 1.5262 2021-10-01 13:55:58 1633096558 1.5287 2021-10-01 13:54:58 1633096498 1.5262 2021-10-01 13:53:59 1633096439 1.5310 2021-10-01 13:52:58 1633096378 1.5189 2021-10-01 13:51:58 1633096318 1.5250 2021-10-01 13:50:58 1633096258 1.5267 2021-10-01 13:49:58 1633096198 1.5019 2021-10-01 13:48:58 1633096138 1.5181 2021-10-01 13:47:58 1633096078 1.5255 2021-10-01 13:46:58 1633096018 1.5375 2021-10-01 13:45:58 1633095958 1.5419 2021-10-01 13:44:58 1633095898 1.5231 2021-10-01 13:43:58 1633095838 1.5459 2021-10-01 13:42:58 1633095778 1.5638 2021-10-01 13:41:58 1633095718 1.5528 2021-10-01 13:40:58 1633095658 1.5400 2021-10-01 13:39:58 1633095598 1.5140 2021-10-01 13:38:58 1633095538 1.5252 2021-10-01 13:37:58 1633095478 1.5515 2021-10-01 13:36:58 1633095418 1.5383 2021-10-01 13:35:58 1633095358 1.5333 2021-10-01 13:34:58 1633095298 1.5348 2021-10-01 13:33:58 1633095238 1.5502 2021-10-01 13:32:58 1633095178 1.5196 2021-10-01 13:31:58 1633095118 1.5291 2021-10-01 13:30:58 1633095058 1.5567 2021-10-01 13:29:58 1633094998 1.5474 2021-10-01 13:28:58 1633094938 1.5590 2021-10-01 13:27:58 1633094878 1.5556 2021-10-01 13:26:58 1633094818 1.5531 2021-10-01 13:25:58 1633094758 1.5358 2021-10-01 13:24:58 1633094698 1.5606 2021-10-01 13:23:58 1633094638 1.5425 2021-10-01 13:22:58 1633094578 1.4573 2021-10-01 13:21:58 1633094518 1.4659 2021-10-01 13:20:58 1633094458 1.4617 2021-10-01 13:19:58 1633094398 1.4585 2021-10-01 13:18:58 1633094338 1.4705 2021-10-01 13:17:58 1633094278 1.4366 2021-10-01 13:16:58 1633094218 1.4516 2021-10-01 13:15:58 1633094158 1.4786 2021-10-01 13:14:58 1633094098 1.4775 2021-10-01 13:13:58 1633094038 1.4883 2021-10-01 13:12:58 1633093978 1.4650 2021-10-01 13:11:58 1633093918 1.4112 2021-10-01 13:10:58 1633093858 1.4637 2021-10-01 13:09:58 1633093798 1.4845 2021-10-01 13:08:58 1633093738 1.4787 2021-10-01 13:07:58 1633093678 1.4640 2021-10-01 13:06:58 1633093618 1.5123 2021-10-01 13:05:58 1633093558 1.4893 2021-10-01 13:04:58 1633093498 1.4699 2021-10-01 13:03:58 1633093438 1.4423 2021-10-01 13:02:58 1633093378 1.4331 2021-10-01 13:01:58 1633093318 1.4429 2021-10-01 13:00:58 1633093258 1.4634 2021-10-01 12:59:58 1633093198 1.4907 2021-10-01 12:58:58 1633093138 1.4870 2021-10-01 12:57:58 1633093078 1.4808 2021-10-01 12:56:58 1633093018 1.4993 2021-10-01 12:55:58 1633092958 1.5184 2021-10-01 12:54:58 1633092898 1.5119 2021-10-01 12:53:58 1633092838 1.5318 2021-10-01 12:52:58 1633092778 1.5376 2021-10-01 12:51:58 1633092718 1.5482 2021-10-01 12:50:58 1633092658 1.5319 2021-10-01 12:49:58 1633092598 1.5259 2021-10-01 12:48:58 1633092538 1.5099 2021-10-01 12:47:58 1633092478 1.5411 2021-10-01 12:46:58 1633092418 1.5445 2021-10-01 12:45:58 1633092358 1.5676 2021-10-01 12:44:58 1633092298 1.5169 2021-10-01 12:43:58 1633092238 1.5283 2021-10-01 12:42:58 1633092178 1.5276 2021-10-01 12:41:58 1633092118 1.5192 2021-10-01 12:40:58 1633092058 1.5466 2021-10-01 12:39:58 1633091998 1.4670 2021-10-01 12:38:58 1633091938 1.4731 2021-10-01 12:37:58 1633091878 1.4846 2021-10-01 12:36:58 1633091818 1.5589 2021-10-01 12:35:58 1633091758 1.5217 2021-10-01 12:34:58 1633091698 1.5025 2021-10-01 12:33:58 1633091638 1.5337 2021-10-01 12:32:58 1633091578 1.5388 2021-10-01 12:31:58 1633091518 1.5039 2021-10-01 12:30:58 1633091458 1.5494 2021-10-01 12:29:58 1633091398 1.5429 2021-10-01 12:28:58 1633091338 1.5392 2021-10-01 12:27:58 1633091278 1.5410 2021-10-01 12:26:58 1633091218 1.5867 2021-10-01 12:25:58 1633091158 1.5800 2021-10-01 12:24:58 1633091098 1.5544 2021-10-01 12:23:58 1633091038 1.5274 2021-10-01 12:22:58 1633090978 1.5497 2021-10-01 12:21:58 1633090918 1.5891 2021-10-01 12:20:58 1633090858 1.5700 2021-10-01 12:19:58 1633090798 1.5333 2021-10-01 12:18:58 1633090738 1.5670 2021-10-01 12:17:58 1633090678 1.5576 2021-10-01 12:16:58 1633090618 1.5592 2021-10-01 12:15:58 1633090558 1.5460 2021-10-01 12:14:58 1633090498 1.5142 2021-10-01 12:13:58 1633090438 1.5458 2021-10-01 12:12:58 1633090378 1.5507 2021-10-01 12:11:58 1633090318 1.5880 2021-10-01 12:10:58 1633090258 1.6107 2021-10-01 12:09:58 1633090198 1.5545 2021-10-01 12:08:58 1633090138 1.5387 2021-10-01 12:07:58 1633090078 1.4896 2021-10-01 12:06:59 1633090019 1.5262 2021-10-01 12:05:58 1633089958 1.4970 2021-10-01 12:04:58 1633089898 1.5358 2021-10-01 12:03:58 1633089838 1.5590 2021-10-01 12:02:58 1633089778 1.5422 2021-10-01 12:01:58 1633089718 1.5066 2021-10-01 12:00:58 1633089658 1.5287 2021-10-01 11:59:58 1633089598 1.5527 2021-10-01 11:58:58 1633089538 1.5508 2021-10-01 11:57:58 1633089478 1.5747 2021-10-01 11:56:58 1633089418 1.5696 2021-10-01 11:55:58 1633089358 1.5376 2021-10-01 11:54:58 1633089298 1.5643 2021-10-01 11:53:58 1633089238 1.5409 2021-10-01 11:52:58 1633089178 1.5450 2021-10-01 11:51:58 1633089118 1.5215 2021-10-01 11:50:58 1633089058 1.5400 2021-10-01 11:49:58 1633088998 1.5366 2021-10-01 11:48:58 1633088938 1.5375 2021-10-01 11:47:58 1633088878 1.5661 2021-10-01 11:46:58 1633088818 1.5381 2021-10-01 11:45:58 1633088758 1.5495 2021-10-01 11:44:58 1633088698 1.5405 2021-10-01 11:43:58 1633088638 1.5454 2021-10-01 11:42:58 1633088578 1.5308 2021-10-01 11:41:58 1633088518 1.5246 2021-10-01 11:40:58 1633088458 1.5443 2021-10-01 11:39:58 1633088398 1.5357 2021-10-01 11:38:58 1633088338 1.5653 2021-10-01 11:37:58 1633088278 1.5472 2021-10-01 11:36:58 1633088218 1.5909 2021-10-01 11:35:58 1633088158 1.5408 2021-10-01 11:34:58 1633088098 1.5979 2021-10-01 11:33:58 1633088038 1.5542 2021-10-01 11:32:58 1633087978 1.5447 2021-10-01 11:31:58 1633087918 1.5439 2021-10-01 11:30:58 1633087858 1.5950 2021-10-01 11:29:58 1633087798 1.5491 2021-10-01 11:28:58 1633087738 1.5419 2021-10-01 11:27:58 1633087678 1.5509 2021-10-01 11:26:58 1633087618 1.5577 2021-10-01 11:25:58 1633087558 1.5723 2021-10-01 11:24:59 1633087499 1.5718 2021-10-01 11:23:58 1633087438 1.5569 2021-10-01 11:22:58 1633087378 1.5526 2021-10-01 11:21:58 1633087318 1.5437 2021-10-01 11:20:58 1633087258 1.5678 2021-10-01 11:19:58 1633087198 1.5778 2021-10-01 11:18:58 1633087138 1.5662 2021-10-01 11:17:58 1633087078 1.5397 2021-10-01 11:16:58 1633087018 1.5798 2021-10-01 11:15:58 1633086958 1.5559 2021-10-01 11:14:58 1633086898 1.5543 2021-10-01 11:13:58 1633086838 1.5724 2021-10-01 11:12:58 1633086778 1.5733 2021-10-01 11:11:58 1633086718 1.5196 2021-10-01 11:10:58 1633086658 1.5198 2021-10-01 11:09:58 1633086598 1.5572 2021-10-01 11:08:58 1633086538 1.5639 2021-10-01 11:07:58 1633086478 1.5759 2021-10-01 11:06:58 1633086418 1.5650 2021-10-01 11:05:58 1633086358 1.5257 2021-10-01 11:04:58 1633086298 1.5520 2021-10-01 11:03:58 1633086238 1.5569 2021-10-01 11:02:58 1633086178 1.5293 2021-10-01 11:01:58 1633086118 1.5628 2021-10-01 11:00:58 1633086058 1.5659 2021-10-01 10:59:58 1633085998 1.5411 2021-10-01 10:58:58 1633085938 1.5337 2021-10-01 10:57:58 1633085878 1.5340 2021-10-01 10:56:58 1633085818 1.5364 2021-10-01 10:55:58 1633085758 1.5351 2021-10-01 10:54:58 1633085698 1.5370 2021-10-01 10:53:58 1633085638 1.5297 2021-10-01 10:52:58 1633085578 1.5415 2021-10-01 10:51:58 1633085518 1.5460 2021-10-01 10:50:58 1633085458 1.5379 2021-10-01 10:49:58 1633085398 1.5493 2021-10-01 10:48:58 1633085338 1.5384 2021-10-01 10:47:58 1633085278 1.5105 2021-10-01 10:46:58 1633085218 1.5357 2021-10-01 10:45:58 1633085158 1.5451 2021-10-01 10:44:58 1633085098 1.4911 2021-10-01 10:43:58 1633085038 1.5018 2021-10-01 10:42:58 1633084978 1.5583 2021-10-01 10:41:58 1633084918 1.5412 2021-10-01 10:40:58 1633084858 1.5628 2021-10-01 10:39:58 1633084798 1.5608 2021-10-01 10:38:58 1633084738 1.5227 2021-10-01 10:37:58 1633084678 1.5135 2021-10-01 10:36:58 1633084618 1.5498 2021-10-01 10:35:58 1633084558 1.5622 2021-10-01 10:34:58 1633084498 1.5483 2021-10-01 10:33:58 1633084438 1.5494 2021-10-01 10:32:58 1633084378 1.5391 2021-10-01 10:31:58 1633084318 1.5287 2021-10-01 10:30:58 1633084258 1.5333 2021-10-01 10:29:58 1633084198 1.5329 2021-10-01 10:28:58 1633084138 1.5388 2021-10-01 10:27:58 1633084078 1.5455 2021-10-01 10:26:58 1633084018 1.5247 2021-10-01 10:25:58 1633083958 1.5516 2021-10-01 10:24:58 1633083898 1.5173 2021-10-01 10:23:58 1633083838 1.5408 2021-10-01 10:22:58 1633083778 1.5406 2021-10-01 10:21:58 1633083718 1.5651 2021-10-01 10:20:58 1633083658 1.5193 2021-10-01 10:19:58 1633083598 1.5333 2021-10-01 10:18:58 1633083538 1.5526 2021-10-01 10:17:58 1633083478 1.5277 2021-10-01 10:16:58 1633083418 1.5339 2021-10-01 10:15:58 1633083358 1.5394 2021-10-01 10:14:58 1633083298 1.5549 2021-10-01 10:13:58 1633083238 1.5201 2021-10-01 10:12:58 1633083178 1.5161 2021-10-01 10:11:58 1633083118 1.5322 2021-10-01 10:10:58 1633083058 1.5160 2021-10-01 10:09:58 1633082998 1.5469 2021-10-01 10:08:58 1633082938 1.5311 2021-10-01 10:07:58 1633082878 1.5611 2021-10-01 10:06:58 1633082818 1.5867 2021-10-01 10:05:58 1633082758 1.5487 2021-10-01 10:04:58 1633082698 1.5520 2021-10-01 10:03:58 1633082638 1.5796 2021-10-01 10:02:58 1633082578 1.5733 2021-10-01 10:01:58 1633082518 1.5474 2021-10-01 10:00:58 1633082458 1.5597 2021-10-01 09:59:58 1633082398 1.5435 2021-10-01 09:58:58 1633082338 1.5471 2021-10-01 09:57:58 1633082278 1.5564 2021-10-01 09:56:58 1633082218 1.5459 2021-10-01 09:55:58 1633082158 1.5319 2021-10-01 09:54:58 1633082098 1.5386 2021-10-01 09:53:58 1633082038 1.5305 2021-10-01 09:52:58 1633081978 1.5630 2021-10-01 09:51:58 1633081918 1.5417 2021-10-01 09:50:58 1633081858 1.5572 2021-10-01 09:49:58 1633081798 1.5513 2021-10-01 09:48:58 1633081738 1.5332 2021-10-01 09:47:58 1633081678 1.5302 2021-10-01 09:46:58 1633081618 1.5343 2021-10-01 09:45:58 1633081558 1.5549 2021-10-01 09:44:58 1633081498 1.5387 2021-10-01 09:43:58 1633081438 1.5161 2021-10-01 09:42:58 1633081378 1.5161 2021-10-01 09:41:58 1633081318 1.5236 2021-10-01 09:40:58 1633081258 1.5168 2021-10-01 09:39:58 1633081198 1.4711 2021-10-01 09:38:58 1633081138 1.5035 2021-10-01 09:37:58 1633081078 1.5135 2021-10-01 09:36:58 1633081018 1.5168 2021-10-01 09:35:58 1633080958 1.5292 2021-10-01 09:34:58 1633080898 1.4816 2021-10-01 09:33:58 1633080838 1.5352 2021-10-01 09:32:58 1633080778 1.5412 2021-10-01 09:31:58 1633080718 1.5372 2021-10-01 09:30:58 1633080658 1.5203 2021-10-01 09:29:58 1633080598 1.5083 2021-10-01 09:28:58 1633080538 1.5470 2021-10-01 09:27:58 1633080478 1.5814 2021-10-01 09:26:58 1633080418 1.5257 2021-10-01 09:25:58 1633080358 1.5476 2021-10-01 09:24:58 1633080298 1.5413 2021-10-01 09:23:58 1633080238 1.5403 2021-10-01 09:22:58 1633080178 1.5346 2021-10-01 09:21:58 1633080118 1.5086 2021-10-01 09:20:58 1633080058 1.4929 2021-10-01 09:19:58 1633079998 1.5313 2021-10-01 09:18:58 1633079938 1.4777 2021-10-01 09:17:58 1633079878 1.4752 2021-10-01 09:16:58 1633079818 1.4428 2021-10-01 09:15:58 1633079758 1.4589 2021-10-01 09:14:58 1633079698 1.4743 2021-10-01 09:13:58 1633079638 1.5515 2021-10-01 09:12:59 1633079579 1.5961 2021-10-01 09:11:58 1633079518 1.6051 2021-10-01 09:10:58 1633079458 1.5402 2021-10-01 09:09:58 1633079398 1.5567 2021-10-01 09:08:58 1633079338 1.5690 2021-10-01 09:07:58 1633079278 1.5798 2021-10-01 09:06:58 1633079218 1.5533 2021-10-01 09:05:58 1633079158 1.5444 2021-10-01 09:04:58 1633079098 1.5470 2021-10-01 09:03:58 1633079038 1.5268 2021-10-01 09:02:58 1633078978 1.5648 2021-10-01 09:01:58 1633078918 1.5496 2021-10-01 09:00:58 1633078858 1.5656 2021-10-01 08:59:58 1633078798 1.6093 2021-10-01 08:58:58 1633078738 1.5458 2021-10-01 08:57:58 1633078678 1.6128 2021-10-01 08:56:58 1633078618 1.5842 2021-10-01 08:55:58 1633078558 1.5568 2021-10-01 08:54:58 1633078498 1.5758 2021-10-01 08:53:58 1633078438 1.5699 2021-10-01 08:52:58 1633078378 1.5880 2021-10-01 08:51:58 1633078318 1.5704 2021-10-01 08:50:58 1633078258 1.5722 2021-10-01 08:49:58 1633078198 1.5781 2021-10-01 08:48:58 1633078138 1.5784 2021-10-01 08:47:58 1633078078 1.5852 2021-10-01 08:46:58 1633078018 1.5676 2021-10-01 08:45:58 1633077958 1.5900 2021-10-01 08:44:58 1633077898 1.5919 2021-10-01 08:43:58 1633077838 1.5905 2021-10-01 08:42:58 1633077778 1.5572 2021-10-01 08:41:58 1633077718 1.5998 2021-10-01 08:40:58 1633077658 1.5914 2021-10-01 08:39:58 1633077598 1.5822 2021-10-01 08:38:58 1633077538 1.5884 2021-10-01 08:37:58 1633077478 1.5606 2021-10-01 08:36:58 1633077418 1.5684 2021-10-01 08:34:58 1633077298 1.5823 2021-10-01 08:33:58 1633077238 1.5664 2021-10-01 08:32:58 1633077178 1.5769 2021-10-01 08:31:58 1633077118 1.5917 2021-10-01 08:30:58 1633077058 1.5556 2021-10-01 08:29:58 1633076998 1.5831 2021-10-01 08:28:58 1633076938 1.5874 2021-10-01 08:27:58 1633076878 1.5857 2021-10-01 08:26:58 1633076818 1.5730 2021-10-01 08:25:58 1633076758 1.6019 2021-10-01 08:24:58 1633076698 1.5429 2021-10-01 08:23:58 1633076638 1.5399 2021-10-01 08:22:58 1633076578 1.5170 2021-10-01 08:21:58 1633076518 1.5718 2021-10-01 08:20:58 1633076458 1.5585 2021-10-01 08:19:58 1633076398 1.5173 2021-10-01 08:18:58 1633076338 1.5541 2021-10-01 08:17:58 1633076278 1.5468 2021-10-01 08:16:58 1633076218 1.5898 2021-10-01 08:15:58 1633076158 1.5629 2021-10-01 08:14:58 1633076098 1.5538 2021-10-01 08:13:58 1633076038 1.5726 2021-10-01 08:12:58 1633075978 1.5436 2021-10-01 08:11:58 1633075918 1.5271 2021-10-01 08:10:58 1633075858 1.5316 2021-10-01 08:09:58 1633075798 1.5696 2021-10-01 08:08:58 1633075738 1.5448 2021-10-01 08:07:58 1633075678 1.5184 2021-10-01 08:06:58 1633075618 1.5398 2021-10-01 08:05:58 1633075558 1.5720 2021-10-01 08:04:58 1633075498 1.5373 2021-10-01 08:03:58 1633075438 1.5425 2021-10-01 08:02:58 1633075378 1.5432 2021-10-01 08:01:58 1633075318 1.5450 2021-10-01 08:00:58 1633075258 1.5239 2021-10-01 07:59:58 1633075198 1.5085 2021-10-01 07:58:58 1633075138 1.5360 2021-10-01 07:57:58 1633075078 1.5580 2021-10-01 07:56:58 1633075018 1.5564 2021-10-01 07:55:58 1633074958 1.5336 2021-10-01 07:54:58 1633074898 1.5092 2021-10-01 07:53:58 1633074838 1.5328 2021-10-01 07:52:58 1633074778 1.5523 2021-10-01 07:51:58 1633074718 1.5371 2021-10-01 07:50:58 1633074658 1.5536 2021-10-01 07:49:58 1633074598 1.5120 2021-10-01 07:48:58 1633074538 1.5447 2021-10-01 07:47:58 1633074478 1.5532 2021-10-01 07:46:58 1633074418 1.5470 2021-10-01 07:45:58 1633074358 1.5243 2021-10-01 07:44:58 1633074298 1.5290 2021-10-01 07:43:58 1633074238 1.5667 2021-10-01 07:42:58 1633074178 1.5715 2021-10-01 07:41:58 1633074118 1.5650 2021-10-01 07:40:58 1633074058 1.5641 2021-10-01 07:39:58 1633073998 1.5374 2021-10-01 07:38:58 1633073938 1.5395 2021-10-01 07:37:58 1633073878 1.5508 2021-10-01 07:36:58 1633073818 1.5746 2021-10-01 07:35:58 1633073758 1.4918 2021-10-01 07:34:58 1633073698 1.5791 2021-10-01 07:33:58 1633073638 1.5643 2021-10-01 07:32:58 1633073578 1.5471 2021-10-01 07:31:58 1633073518 1.5292 2021-10-01 07:30:58 1633073458 1.5696 2021-10-01 07:29:58 1633073398 1.5535 2021-10-01 07:28:58 1633073338 1.5766 2021-10-01 07:27:58 1633073278 1.5631 2021-10-01 07:26:58 1633073218 1.5714 2021-10-01 07:25:58 1633073158 1.5534 2021-10-01 07:24:58 1633073098 1.5728 2021-10-01 07:23:58 1633073038 1.5732 2021-10-01 07:22:58 1633072978 1.5701 2021-10-01 07:21:58 1633072918 1.5697 2021-10-01 07:20:58 1633072858 1.5473 2021-10-01 07:19:58 1633072798 1.5091 2021-10-01 07:18:58 1633072738 1.5393 2021-10-01 07:17:58 1633072678 1.5653 2021-10-01 07:16:58 1633072618 1.5609 2021-10-01 07:15:58 1633072558 1.5339 2021-10-01 07:14:58 1633072498 1.5645 2021-10-01 07:13:58 1633072438 1.5572 2021-10-01 07:12:58 1633072378 1.5328 2021-10-01 07:11:59 1633072319 1.5289 2021-10-01 07:10:58 1633072258 1.5633 2021-10-01 07:09:58 1633072198 1.5595 2021-10-01 07:08:58 1633072138 1.5450 2021-10-01 07:07:58 1633072078 1.5294 2021-10-01 07:06:58 1633072018 1.5521 2021-10-01 07:05:58 1633071958 1.5079 2021-10-01 07:04:58 1633071898 1.5182 2021-10-01 07:03:58 1633071838 1.5237 2021-10-01 07:02:58 1633071778 1.5174 2021-10-01 07:01:58 1633071718 1.5403 2021-10-01 07:00:58 1633071658 1.5268 2021-10-01 06:59:58 1633071598 1.5072 2021-10-01 06:58:58 1633071538 1.5170 2021-10-01 06:57:58 1633071478 1.5335 2021-10-01 06:56:58 1633071418 1.5265 2021-10-01 06:55:58 1633071358 1.4978 2021-10-01 06:54:58 1633071298 1.5453 2021-10-01 06:53:58 1633071238 1.5410 2021-10-01 06:52:58 1633071178 1.5440 2021-10-01 06:51:58 1633071118 1.5481 2021-10-01 06:50:58 1633071058 1.5385 2021-10-01 06:49:58 1633070998 1.5509 2021-10-01 06:48:58 1633070938 1.5537 2021-10-01 06:47:58 1633070878 1.5509 2021-10-01 06:46:58 1633070818 1.5477 2021-10-01 06:45:58 1633070758 1.5384 2021-10-01 06:44:58 1633070698 1.5038 2021-10-01 06:43:58 1633070638 1.5071 2021-10-01 06:42:58 1633070578 1.5121 2021-10-01 06:41:58 1633070518 1.5139 2021-10-01 06:40:58 1633070458 1.5051 2021-10-01 06:39:58 1633070398 1.5454 2021-10-01 06:38:58 1633070338 1.5563 2021-10-01 06:37:58 1633070278 1.5650 2021-10-01 06:36:58 1633070218 1.5438 2021-10-01 06:35:58 1633070158 1.5512 2021-10-01 06:34:58 1633070098 1.5459 2021-10-01 06:33:58 1633070038 1.5307 2021-10-01 06:32:58 1633069978 1.5322 2021-10-01 06:31:58 1633069918 1.5155 2021-10-01 06:30:58 1633069858 1.5355 2021-10-01 06:29:58 1633069798 1.5521 2021-10-01 06:28:58 1633069738 1.5473 2021-10-01 06:27:58 1633069678 1.5410 2021-10-01 06:26:58 1633069618 1.5503 2021-10-01 06:25:58 1633069558 1.5494 2021-10-01 06:24:58 1633069498 1.5463 2021-10-01 06:23:58 1633069438 1.5684 2021-10-01 06:22:58 1633069378 1.5375 2021-10-01 06:21:58 1633069318 1.5192 2021-10-01 06:20:58 1633069258 1.5553 2021-10-01 06:19:58 1633069198 1.5459 2021-10-01 06:18:58 1633069138 1.5450 2021-10-01 06:17:58 1633069078 1.5448 2021-10-01 06:16:58 1633069018 1.5856 2021-10-01 06:15:58 1633068958 1.5749 2021-10-01 06:14:58 1633068898 1.5853 2021-10-01 06:13:58 1633068838 1.5885 2021-10-01 06:12:58 1633068778 1.5516 2021-10-01 06:11:58 1633068718 1.5501 2021-10-01 06:10:58 1633068658 1.5074 2021-10-01 06:09:58 1633068598 1.5257 2021-10-01 06:08:58 1633068538 1.5120 2021-10-01 06:07:58 1633068478 1.5491 2021-10-01 06:06:58 1633068418 1.5089 2021-10-01 06:05:58 1633068358 1.4958 2021-10-01 06:04:58 1633068298 1.4962 2021-10-01 06:03:58 1633068238 1.5217 2021-10-01 06:02:58 1633068178 1.5424 2021-10-01 06:01:58 1633068118 1.5390 2021-10-01 06:00:58 1633068058 1.5280 2021-10-01 05:59:58 1633067998 1.5540 2021-10-01 05:58:58 1633067938 1.5359 2021-10-01 05:57:58 1633067878 1.5280 2021-10-01 05:56:58 1633067818 1.5271 2021-10-01 05:55:58 1633067758 1.5565 2021-10-01 05:54:58 1633067698 1.5217 2021-10-01 05:53:58 1633067638 1.5311 2021-10-01 05:52:58 1633067578 1.5259 2021-10-01 05:51:58 1633067518 1.5203 2021-10-01 05:50:58 1633067458 1.5271 2021-10-01 05:49:58 1633067398 1.5378 2021-10-01 05:48:58 1633067338 1.5457 2021-10-01 05:47:58 1633067278 1.5354 2021-10-01 05:46:58 1633067218 1.5354 2021-10-01 05:45:58 1633067158 1.5195 2021-10-01 05:44:58 1633067098 1.5232 2021-10-01 05:43:58 1633067038 1.5144 2021-10-01 05:42:58 1633066978 1.5424 2021-10-01 05:41:58 1633066918 1.5224 2021-10-01 05:40:58 1633066858 1.5418 2021-10-01 05:39:58 1633066798 1.5372 2021-10-01 05:38:58 1633066738 1.5609 2021-10-01 05:37:58 1633066678 1.5749 2021-10-01 05:36:58 1633066618 1.5803 2021-10-01 05:35:58 1633066558 1.5506 2021-10-01 05:34:58 1633066498 1.5294 2021-10-01 05:33:58 1633066438 1.5384 2021-10-01 05:32:58 1633066378 1.5275 2021-10-01 05:31:58 1633066318 1.5236 2021-10-01 05:30:58 1633066258 1.5177 2021-10-01 05:29:58 1633066198 1.5547 2021-10-01 05:28:58 1633066138 1.5669 2021-10-01 05:27:58 1633066078 1.5663 2021-10-01 05:26:58 1633066018 1.5640 2021-10-01 05:25:58 1633065958 1.5394 2021-10-01 05:24:58 1633065898 1.5206 2021-10-01 05:23:58 1633065838 1.5513 2021-10-01 05:22:58 1633065778 1.5415 2021-10-01 05:21:58 1633065718 1.5413 2021-10-01 05:20:58 1633065658 1.5192 2021-10-01 05:19:58 1633065598 1.5384 2021-10-01 05:18:58 1633065538 1.5357 2021-10-01 05:17:58 1633065478 1.5124 2021-10-01 05:16:58 1633065418 1.5467 2021-10-01 05:15:58 1633065358 1.5172 2021-10-01 05:14:58 1633065298 1.5348 2021-10-01 05:13:58 1633065238 1.5989 2021-10-01 05:12:58 1633065178 1.5333 2021-10-01 05:11:58 1633065118 1.5174 2021-10-01 05:10:58 1633065058 1.5329 2021-10-01 05:09:58 1633064998 1.5178 2021-10-01 05:08:58 1633064938 1.5236 2021-10-01 05:07:58 1633064878 1.4986 2021-10-01 05:06:58 1633064818 1.5312 2021-10-01 05:05:58 1633064758 1.5480 2021-10-01 05:04:58 1633064698 1.5310 2021-10-01 05:03:58 1633064638 1.5068 2021-10-01 05:02:58 1633064578 1.5291 2021-10-01 05:01:58 1633064518 1.5168 2021-10-01 05:00:58 1633064458 1.5176 2021-10-01 04:59:58 1633064398 1.5178 2021-10-01 04:58:58 1633064338 1.5515 2021-10-01 04:57:58 1633064278 1.5186 2021-10-01 04:56:58 1633064218 1.5019 2021-10-01 04:55:58 1633064158 1.5732 2021-10-01 04:54:58 1633064098 1.5499 2021-10-01 04:53:58 1633064038 1.5195 2021-10-01 04:52:58 1633063978 1.5156 2021-10-01 04:51:58 1633063918 1.5472 2021-10-01 04:50:58 1633063858 1.5453 2021-10-01 04:49:58 1633063798 1.5508 2021-10-01 04:48:58 1633063738 1.5889 2021-10-01 04:47:58 1633063678 1.5691 2021-10-01 04:46:58 1633063618 1.5461 2021-10-01 04:45:58 1633063558 1.5449 2021-10-01 04:44:58 1633063498 1.5461 2021-10-01 04:43:58 1633063438 1.5617 2021-10-01 04:42:58 1633063378 1.5576 2021-10-01 04:41:57 1633063317 1.5762 2021-10-01 04:40:57 1633063257 1.5832 2021-10-01 04:39:57 1633063197 1.5884 2021-10-01 04:38:57 1633063137 1.5961 2021-10-01 04:37:57 1633063077 1.6183 2021-10-01 04:36:57 1633063017 1.5718 2021-10-01 04:35:57 1633062957 1.5831 2021-10-01 04:34:57 1633062897 1.6116 2021-10-01 04:33:57 1633062837 1.6121 2021-10-01 04:32:57 1633062777 1.6132 2021-10-01 04:31:57 1633062717 1.6300 2021-10-01 04:30:57 1633062657 1.5989 2021-10-01 04:29:57 1633062597 1.5870 2021-10-01 04:28:57 1633062537 1.5777 2021-10-01 04:27:57 1633062477 1.5807 2021-10-01 04:26:57 1633062417 1.5835 2021-10-01 04:25:57 1633062357 1.5630 2021-10-01 04:24:57 1633062297 1.5487 2021-10-01 04:23:57 1633062237 1.5699 2021-10-01 04:22:57 1633062177 1.5975 2021-10-01 04:21:57 1633062117 1.5454 2021-10-01 04:20:57 1633062057 1.5530 2021-10-01 04:19:57 1633061997 1.4995 2021-10-01 04:18:57 1633061937 1.5095 2021-10-01 04:17:57 1633061877 1.5794 2021-10-01 04:16:57 1633061817 1.5811 2021-10-01 04:15:57 1633061757 1.5469 2021-10-01 04:14:57 1633061697 1.5828 2021-10-01 04:13:57 1633061637 1.5815 2021-10-01 04:12:57 1633061577 1.5721 2021-10-01 04:11:57 1633061517 1.5234 2021-10-01 04:10:57 1633061457 1.5800 2021-10-01 04:09:57 1633061397 1.5688 2021-10-01 04:08:57 1633061337 1.5221 2021-10-01 04:07:57 1633061277 1.5473 2021-10-01 04:06:57 1633061217 1.5448 2021-10-01 04:05:57 1633061157 1.5806 2021-10-01 04:04:57 1633061097 1.5578 2021-10-01 04:03:57 1633061037 1.5279 2021-10-01 04:02:57 1633060977 1.5709 2021-10-01 04:01:57 1633060917 1.5774 2021-10-01 04:00:57 1633060857 1.5831 2021-10-01 03:59:57 1633060797 1.5834 2021-10-01 03:58:57 1633060737 1.5768 2021-10-01 03:57:57 1633060677 1.5999 2021-10-01 03:56:57 1633060617 1.5734 2021-10-01 03:55:57 1633060557 1.5745 2021-10-01 03:54:57 1633060497 1.5574 2021-10-01 03:53:57 1633060437 1.5663 2021-10-01 03:52:57 1633060377 1.5712 2021-10-01 03:51:57 1633060317 1.5875 2021-10-01 03:50:57 1633060257 1.5719 2021-10-01 03:49:57 1633060197 1.5910 2021-10-01 03:48:57 1633060137 1.5845 2021-10-01 03:47:57 1633060077 1.5629 2021-10-01 03:46:57 1633060017 1.5705 2021-10-01 03:45:57 1633059957 1.5603 2021-10-01 03:44:57 1633059897 1.5676 2021-10-01 03:43:57 1633059837 1.5633 2021-10-01 03:42:57 1633059777 1.5592 2021-10-01 03:41:57 1633059717 1.5810 2021-10-01 03:40:57 1633059657 1.5440 2021-10-01 03:39:57 1633059597 1.5460 2021-10-01 03:38:57 1633059537 1.5305 2021-10-01 03:37:57 1633059477 1.5528 2021-10-01 03:36:57 1633059417 1.5580 2021-10-01 03:35:57 1633059357 1.5721 2021-10-01 03:34:57 1633059297 1.5569 2021-10-01 03:33:57 1633059237 1.5484 2021-10-01 03:32:57 1633059177 1.5340 2021-10-01 03:31:57 1633059117 1.5195 2021-10-01 03:30:57 1633059057 1.5007 2021-10-01 03:29:57 1633058997 1.5347 2021-10-01 03:28:57 1633058937 1.5438 2021-10-01 03:27:57 1633058877 1.5263 2021-10-01 03:26:57 1633058817 1.5589 2021-10-01 03:25:57 1633058757 1.6250 2021-10-01 03:24:57 1633058697 1.6035 2021-10-01 03:23:57 1633058637 1.5555 2021-10-01 03:22:57 1633058577 1.5186 2021-10-01 03:21:57 1633058517 1.5456 2021-10-01 03:20:57 1633058457 1.5394 2021-10-01 03:19:57 1633058397 1.4862 2021-10-01 03:18:57 1633058337 1.5105 2021-10-01 03:17:57 1633058277 1.5620 2021-10-01 03:16:57 1633058217 1.5719 2021-10-01 03:15:57 1633058157 1.5405 2021-10-01 03:14:57 1633058097 1.5391 2021-10-01 03:13:57 1633058037 1.5497 2021-10-01 03:12:57 1633057977 1.5751 2021-10-01 03:11:57 1633057917 1.6013 2021-10-01 03:10:57 1633057857 1.5802 2021-10-01 03:09:57 1633057797 1.5835 2021-10-01 03:08:57 1633057737 1.5504 2021-10-01 03:07:57 1633057677 1.5260 2021-10-01 03:06:57 1633057617 1.5216 2021-10-01 03:05:57 1633057557 1.5204 2021-10-01 03:04:57 1633057497 1.5186 2021-10-01 03:03:57 1633057437 1.5734 2021-10-01 03:02:57 1633057377 1.5444 2021-10-01 03:01:57 1633057317 1.5456 2021-10-01 03:00:57 1633057257 1.5548 2021-10-01 02:59:57 1633057197 1.5548 2021-10-01 02:58:57 1633057137 1.5955 2021-10-01 02:57:57 1633057077 1.5666 2021-10-01 02:56:57 1633057017 1.5148 2021-10-01 02:55:57 1633056957 1.5096 2021-10-01 02:54:57 1633056897 1.5193 2021-10-01 02:53:57 1633056837 1.5158 2021-10-01 02:52:57 1633056777 1.5519 2021-10-01 02:51:57 1633056717 1.5496 2021-10-01 02:50:57 1633056657 1.5766 2021-10-01 02:49:57 1633056597 1.5179 2021-10-01 02:48:57 1633056537 1.5805 2021-10-01 02:47:57 1633056477 1.5368 2021-10-01 02:46:57 1633056417 1.5430 2021-10-01 02:45:57 1633056357 1.5378 2021-10-01 02:44:57 1633056297 1.5166 2021-10-01 02:43:57 1633056237 1.5403 2021-10-01 02:42:57 1633056177 1.5029 2021-10-01 02:41:57 1633056117 1.4483 2021-10-01 02:40:57 1633056057 1.4992 2021-10-01 02:39:57 1633055997 1.5108 2021-10-01 02:38:57 1633055937 1.5220 2021-10-01 02:37:57 1633055877 1.6040 2021-10-01 02:36:57 1633055817 1.6724 2021-10-01 02:35:57 1633055757 1.6446 2021-10-01 02:34:57 1633055697 1.5402 2021-10-01 02:33:57 1633055637 1.5284 2021-10-01 02:32:57 1633055577 1.5834 2021-10-01 02:31:57 1633055517 1.5791 2021-10-01 02:30:57 1633055457 1.5504 2021-10-01 02:29:57 1633055397 1.5368 2021-10-01 02:28:57 1633055337 1.5588 2021-10-01 02:27:57 1633055277 1.5461 2021-10-01 02:26:57 1633055217 1.5674 2021-10-01 02:25:57 1633055157 1.5206 2021-10-01 02:24:57 1633055097 1.5729 2021-10-01 02:23:57 1633055037 1.5443 2021-10-01 02:22:57 1633054977 1.5587 2021-10-01 02:21:57 1633054917 1.5646 2021-10-01 02:20:57 1633054857 1.5655 2021-10-01 02:19:57 1633054797 1.5406 2021-10-01 02:18:57 1633054737 1.5515 2021-10-01 02:17:57 1633054677 1.5599 2021-10-01 02:16:57 1633054617 1.5440 2021-10-01 02:15:57 1633054557 1.5538 2021-10-01 02:14:57 1633054497 1.5375 2021-10-01 02:13:57 1633054437 1.5552 2021-10-01 02:12:57 1633054377 1.5030 2021-10-01 02:11:57 1633054317 1.4903 2021-10-01 02:10:57 1633054257 1.5123 2021-10-01 02:09:57 1633054197 1.5415 2021-10-01 02:08:57 1633054137 1.5287 2021-10-01 02:07:57 1633054077 1.5043 2021-10-01 02:06:57 1633054017 1.5464 2021-10-01 02:05:57 1633053957 1.5041 2021-10-01 02:04:57 1633053897 1.5343 2021-10-01 02:03:57 1633053837 1.5046 2021-10-01 02:02:57 1633053777 1.5647 2021-10-01 02:01:57 1633053717 1.5726 2021-10-01 02:00:57 1633053657 1.5977 2021-10-01 01:59:57 1633053597 1.6086 2021-10-01 01:58:57 1633053537 1.5853 2021-10-01 01:57:57 1633053477 1.5722 2021-10-01 01:56:57 1633053417 1.5846 2021-10-01 01:55:57 1633053357 1.5971 2021-10-01 01:54:57 1633053297 1.5503 2021-10-01 01:53:57 1633053237 1.5407 2021-10-01 01:52:57 1633053177 1.5314 2021-10-01 01:51:57 1633053117 1.5618 2021-10-01 01:50:57 1633053057 1.5585 2021-10-01 01:49:57 1633052997 1.5504 2021-10-01 01:48:57 1633052937 1.5648 2021-10-01 01:47:57 1633052877 1.5629 2021-10-01 01:46:57 1633052817 1.5253 2021-10-01 01:45:57 1633052757 1.5307 2021-10-01 01:44:57 1633052697 1.5544 2021-10-01 01:43:57 1633052637 1.4689 2021-10-01 01:42:57 1633052577 1.4899 2021-10-01 01:41:57 1633052517 1.5152 2021-10-01 01:40:57 1633052457 1.5528 2021-10-01 01:39:57 1633052397 1.5044 2021-10-01 01:38:57 1633052337 1.5223 2021-10-01 01:37:57 1633052277 1.5558 2021-10-01 01:36:57 1633052217 1.5487 2021-10-01 01:35:57 1633052157 1.5184 2021-10-01 01:33:57 1633052037 1.5391 2021-10-01 01:32:57 1633051977 1.5476 2021-10-01 01:31:57 1633051917 1.5430 2021-10-01 01:30:57 1633051857 1.5501 2021-10-01 01:29:57 1633051797 1.5545 2021-10-01 01:28:57 1633051737 1.5477 2021-10-01 01:27:57 1633051677 1.5449 2021-10-01 01:26:57 1633051617 1.5467 2021-10-01 01:25:57 1633051557 1.5448 2021-10-01 01:24:57 1633051497 1.5546 2021-10-01 01:23:57 1633051437 1.5301 2021-10-01 01:22:57 1633051377 1.5394 2021-10-01 01:21:57 1633051317 1.5724 2021-10-01 01:20:57 1633051257 1.5751 2021-10-01 01:19:57 1633051197 1.5566 2021-10-01 01:18:57 1633051137 1.5410 2021-10-01 01:17:57 1633051077 1.5134 2021-10-01 01:16:57 1633051017 1.5207 2021-10-01 01:15:57 1633050957 1.5360 2021-10-01 01:14:57 1633050897 1.5221 2021-10-01 01:13:57 1633050837 1.5119 2021-10-01 01:12:57 1633050777 1.4858 2021-10-01 01:11:57 1633050717 1.4833 2021-10-01 01:10:57 1633050657 1.4971 2021-10-01 01:09:57 1633050597 1.4930 2021-10-01 01:08:57 1633050537 1.5104 2021-10-01 01:07:57 1633050477 1.4907 2021-10-01 01:06:57 1633050417 1.5257 2021-10-01 01:05:57 1633050357 1.5259 2021-10-01 01:04:57 1633050297 1.5569 2021-10-01 01:03:57 1633050237 1.5729 2021-10-01 01:02:57 1633050177 1.5754 2021-10-01 01:01:57 1633050117 1.5512 2021-10-01 01:00:57 1633050057 1.5689 2021-10-01 00:59:57 1633049997 1.5198 2021-10-01 00:58:57 1633049937 1.5184 2021-10-01 00:57:57 1633049877 1.5235 2021-10-01 00:56:57 1633049817 1.5121 2021-10-01 00:55:57 1633049757 1.5099 2021-10-01 00:54:57 1633049697 1.5654 2021-10-01 00:53:57 1633049637 1.5862 2021-10-01 00:52:57 1633049577 1.5630 2021-10-01 00:51:57 1633049517 1.5579 2021-10-01 00:50:57 1633049457 1.5015 2021-10-01 00:49:57 1633049397 1.5456 2021-10-01 00:48:57 1633049337 1.5610 2021-10-01 00:47:57 1633049277 1.6051 2021-10-01 00:46:57 1633049217 1.5335 2021-10-01 00:45:57 1633049157 1.5051 2021-10-01 00:44:57 1633049097 1.5007 2021-10-01 00:43:57 1633049037 1.5314 2021-10-01 00:42:57 1633048977 1.5435 2021-10-01 00:41:57 1633048917 1.5290 2021-10-01 00:40:57 1633048857 1.6071 2021-10-01 00:39:57 1633048797 1.5765 2021-10-01 00:38:57 1633048737 1.5627 2021-10-01 00:37:57 1633048677 1.5182 2021-10-01 00:36:57 1633048617 1.5814 2021-10-01 00:35:57 1633048557 1.5713 2021-10-01 00:34:57 1633048497 1.5379 2021-10-01 00:33:57 1633048437 1.5381 2021-10-01 00:32:57 1633048377 1.5777 2021-10-01 00:31:57 1633048317 1.5243 2021-10-01 00:30:57 1633048257 1.5224 2021-10-01 00:29:57 1633048197 1.5065 2021-10-01 00:28:57 1633048137 1.5029 2021-10-01 00:27:57 1633048077 1.4970 2021-10-01 00:26:57 1633048017 1.5003 2021-10-01 00:25:57 1633047957 1.5938 2021-10-01 00:24:57 1633047897 1.5869 2021-10-01 00:23:57 1633047837 1.5650 2021-10-01 00:22:57 1633047777 1.5606 2021-10-01 00:21:57 1633047717 1.6023 2021-10-01 00:20:57 1633047657 1.5926 2021-10-01 00:19:57 1633047597 1.6074 2021-10-01 00:18:57 1633047537 1.5580 2021-10-01 00:17:57 1633047477 1.5418 2021-10-01 00:16:57 1633047417 1.5449 2021-10-01 00:15:57 1633047357 1.5529 2021-10-01 00:14:57 1633047297 1.5538 2021-10-01 00:13:57 1633047237 1.5681 2021-10-01 00:12:57 1633047177 1.5609 2021-10-01 00:11:57 1633047117 1.5391 2021-10-01 00:10:57 1633047057 1.5356 2021-10-01 00:09:57 1633046997 1.5423 2021-10-01 00:08:57 1633046937 1.5491 2021-10-01 00:07:57 1633046877 1.5606 2021-10-01 00:06:57 1633046817 1.5766 2021-10-01 00:05:57 1633046757 1.5812 2021-10-01 00:04:57 1633046697 1.5634 2021-10-01 00:03:57 1633046637 1.5729 2021-10-01 00:02:57 1633046577 1.5600 2021-10-01 00:01:57 1633046517 1.5492 2021-10-01 00:00:57 1633046457 1.5479