#Date Unixtime Value #------------------------------------------------- 2021-10-30 23:59:51 1635638391 1.3335 2021-10-30 23:58:51 1635638331 1.3265 2021-10-30 23:57:51 1635638271 1.3176 2021-10-30 23:56:51 1635638211 1.3131 2021-10-30 23:55:51 1635638151 1.3145 2021-10-30 23:54:51 1635638091 1.3085 2021-10-30 23:53:51 1635638031 1.3233 2021-10-30 23:52:51 1635637971 1.3221 2021-10-30 23:51:51 1635637911 1.3320 2021-10-30 23:50:51 1635637851 1.3267 2021-10-30 23:49:51 1635637791 1.3109 2021-10-30 23:48:51 1635637731 1.3155 2021-10-30 23:47:51 1635637671 1.3087 2021-10-30 23:46:51 1635637611 1.3081 2021-10-30 23:45:51 1635637551 1.3078 2021-10-30 23:44:51 1635637491 1.3136 2021-10-30 23:43:51 1635637431 1.3199 2021-10-30 23:42:51 1635637371 1.3357 2021-10-30 23:41:51 1635637311 1.3319 2021-10-30 23:40:51 1635637251 1.3237 2021-10-30 23:39:51 1635637191 1.3235 2021-10-30 23:38:51 1635637131 1.3352 2021-10-30 23:37:51 1635637071 1.3300 2021-10-30 23:36:51 1635637011 1.3225 2021-10-30 23:35:51 1635636951 1.3235 2021-10-30 23:34:51 1635636891 1.3056 2021-10-30 23:33:51 1635636831 1.3063 2021-10-30 23:32:51 1635636771 1.3078 2021-10-30 23:31:51 1635636711 1.3227 2021-10-30 23:30:51 1635636651 1.3317 2021-10-30 23:29:51 1635636591 1.3313 2021-10-30 23:28:51 1635636531 1.3310 2021-10-30 23:27:51 1635636471 1.3254 2021-10-30 23:26:51 1635636411 1.3204 2021-10-30 23:25:51 1635636351 1.3284 2021-10-30 23:24:51 1635636291 1.3241 2021-10-30 23:23:51 1635636231 1.3144 2021-10-30 23:22:51 1635636171 1.3175 2021-10-30 23:21:51 1635636111 1.3288 2021-10-30 23:20:51 1635636051 1.3327 2021-10-30 23:19:51 1635635991 1.3270 2021-10-30 23:18:51 1635635931 1.3165 2021-10-30 23:17:51 1635635871 1.3032 2021-10-30 23:16:51 1635635811 1.3116 2021-10-30 23:15:51 1635635751 1.3218 2021-10-30 23:14:51 1635635691 1.3193 2021-10-30 23:13:51 1635635631 1.3256 2021-10-30 23:12:51 1635635571 1.3302 2021-10-30 23:11:51 1635635511 1.3380 2021-10-30 23:10:51 1635635451 1.3278 2021-10-30 23:09:51 1635635391 1.3245 2021-10-30 23:08:51 1635635331 1.3152 2021-10-30 23:07:51 1635635271 1.3216 2021-10-30 23:06:51 1635635211 1.3220 2021-10-30 23:05:51 1635635151 1.3215 2021-10-30 23:04:51 1635635091 1.3351 2021-10-30 23:03:51 1635635031 1.3311 2021-10-30 23:02:51 1635634971 1.3260 2021-10-30 23:01:51 1635634911 1.3224 2021-10-30 23:00:51 1635634851 1.3305 2021-10-30 22:59:51 1635634791 1.3343 2021-10-30 22:58:51 1635634731 1.3252 2021-10-30 22:57:51 1635634671 1.3211 2021-10-30 22:56:51 1635634611 1.3173 2021-10-30 22:55:51 1635634551 1.3102 2021-10-30 22:54:51 1635634491 1.3119 2021-10-30 22:53:51 1635634431 1.3130 2021-10-30 22:52:51 1635634371 1.3034 2021-10-30 22:51:51 1635634311 1.3055 2021-10-30 22:50:51 1635634251 1.3168 2021-10-30 22:49:51 1635634191 1.3206 2021-10-30 22:48:51 1635634131 1.3223 2021-10-30 22:47:52 1635634072 1.3341 2021-10-30 22:46:51 1635634011 1.3377 2021-10-30 22:45:51 1635633951 1.3288 2021-10-30 22:44:51 1635633891 1.3334 2021-10-30 22:43:51 1635633831 1.3426 2021-10-30 22:42:51 1635633771 1.3378 2021-10-30 22:41:51 1635633711 1.3266 2021-10-30 22:40:51 1635633651 1.3299 2021-10-30 22:39:51 1635633591 1.3241 2021-10-30 22:38:51 1635633531 1.3248 2021-10-30 22:37:51 1635633471 1.3229 2021-10-30 22:36:51 1635633411 1.3233 2021-10-30 22:35:51 1635633351 1.3234 2021-10-30 22:34:51 1635633291 1.3200 2021-10-30 22:33:51 1635633231 1.3179 2021-10-30 22:32:51 1635633171 1.3216 2021-10-30 22:31:51 1635633111 1.3236 2021-10-30 22:30:51 1635633051 1.3167 2021-10-30 22:29:51 1635632991 1.3078 2021-10-30 22:28:51 1635632931 1.3038 2021-10-30 22:27:51 1635632871 1.3132 2021-10-30 22:26:51 1635632811 1.3206 2021-10-30 22:25:51 1635632751 1.3357 2021-10-30 22:24:51 1635632691 1.3245 2021-10-30 22:23:51 1635632631 1.3187 2021-10-30 22:22:51 1635632571 1.3192 2021-10-30 22:21:51 1635632511 1.3189 2021-10-30 22:20:50 1635632450 1.3180 2021-10-30 22:19:50 1635632390 1.3203 2021-10-30 22:18:50 1635632330 1.3222 2021-10-30 22:17:50 1635632270 1.3278 2021-10-30 22:16:50 1635632210 1.3266 2021-10-30 22:15:50 1635632150 1.3194 2021-10-30 22:14:50 1635632090 1.3142 2021-10-30 22:13:50 1635632030 1.3081 2021-10-30 22:12:50 1635631970 1.3135 2021-10-30 22:11:50 1635631910 1.3212 2021-10-30 22:10:50 1635631850 1.3247 2021-10-30 22:09:50 1635631790 1.3187 2021-10-30 22:08:50 1635631730 1.3282 2021-10-30 22:07:50 1635631670 1.3202 2021-10-30 22:06:50 1635631610 1.3284 2021-10-30 22:05:50 1635631550 1.3252 2021-10-30 22:04:50 1635631490 1.3280 2021-10-30 22:03:50 1635631430 1.3184 2021-10-30 22:02:50 1635631370 1.3110 2021-10-30 22:01:50 1635631310 1.3098 2021-10-30 22:00:50 1635631250 1.3123 2021-10-30 21:59:50 1635631190 1.3179 2021-10-30 21:58:50 1635631130 1.3308 2021-10-30 21:57:50 1635631070 1.3293 2021-10-30 21:56:50 1635631010 1.3297 2021-10-30 21:55:50 1635630950 1.3369 2021-10-30 21:53:50 1635630830 1.3462 2021-10-30 21:52:50 1635630770 1.3327 2021-10-30 21:51:50 1635630710 1.3157 2021-10-30 21:50:50 1635630650 1.3147 2021-10-30 21:49:50 1635630590 1.3103 2021-10-30 21:48:50 1635630530 1.3083 2021-10-30 21:47:50 1635630470 1.3102 2021-10-30 21:46:50 1635630410 1.3068 2021-10-30 21:45:50 1635630350 1.3154 2021-10-30 21:44:50 1635630290 1.3217 2021-10-30 21:43:50 1635630230 1.3258 2021-10-30 21:42:50 1635630170 1.3226 2021-10-30 21:41:50 1635630110 1.3227 2021-10-30 21:40:50 1635630050 1.3257 2021-10-30 21:39:50 1635629990 1.3222 2021-10-30 21:38:50 1635629930 1.3160 2021-10-30 21:37:50 1635629870 1.3100 2021-10-30 21:36:50 1635629810 1.3149 2021-10-30 21:35:50 1635629750 1.3141 2021-10-30 21:34:50 1635629690 1.3216 2021-10-30 21:33:50 1635629630 1.3233 2021-10-30 21:32:50 1635629570 1.3277 2021-10-30 21:31:50 1635629510 1.3325 2021-10-30 21:30:50 1635629450 1.3242 2021-10-30 21:29:50 1635629390 1.3165 2021-10-30 21:28:50 1635629330 1.3119 2021-10-30 21:27:50 1635629270 1.3192 2021-10-30 21:26:50 1635629210 1.3243 2021-10-30 21:25:50 1635629150 1.3174 2021-10-30 21:24:50 1635629090 1.3202 2021-10-30 21:23:50 1635629030 1.3204 2021-10-30 21:22:50 1635628970 1.3175 2021-10-30 21:21:50 1635628910 1.3155 2021-10-30 21:20:50 1635628850 1.3129 2021-10-30 21:19:50 1635628790 1.3165 2021-10-30 21:18:50 1635628730 1.3224 2021-10-30 21:17:50 1635628670 1.3263 2021-10-30 21:16:50 1635628610 1.3223 2021-10-30 21:15:50 1635628550 1.3277 2021-10-30 21:14:50 1635628490 1.3263 2021-10-30 21:13:50 1635628430 1.3223 2021-10-30 21:12:50 1635628370 1.3226 2021-10-30 21:11:50 1635628310 1.3235 2021-10-30 21:10:50 1635628250 1.3209 2021-10-30 21:09:50 1635628190 1.3247 2021-10-30 21:08:50 1635628130 1.3304 2021-10-30 21:07:50 1635628070 1.3251 2021-10-30 21:06:50 1635628010 1.3171 2021-10-30 21:05:50 1635627950 1.3182 2021-10-30 21:04:50 1635627890 1.3240 2021-10-30 21:03:50 1635627830 1.3186 2021-10-30 21:02:50 1635627770 1.3283 2021-10-30 21:01:50 1635627710 1.3372 2021-10-30 21:00:50 1635627650 1.3264 2021-10-30 20:59:50 1635627590 1.3139 2021-10-30 20:58:50 1635627530 1.3130 2021-10-30 20:57:50 1635627470 1.3184 2021-10-30 20:56:50 1635627410 1.3198 2021-10-30 20:55:50 1635627350 1.3167 2021-10-30 20:54:50 1635627290 1.3166 2021-10-30 20:53:51 1635627231 1.3180 2021-10-30 20:52:50 1635627170 1.3232 2021-10-30 20:51:50 1635627110 1.3289 2021-10-30 20:50:50 1635627050 1.3219 2021-10-30 20:49:50 1635626990 1.3292 2021-10-30 20:48:50 1635626930 1.3204 2021-10-30 20:47:50 1635626870 1.3230 2021-10-30 20:46:50 1635626810 1.3282 2021-10-30 20:45:50 1635626750 1.3282 2021-10-30 20:44:50 1635626690 1.3347 2021-10-30 20:43:50 1635626630 1.3349 2021-10-30 20:42:50 1635626570 1.3299 2021-10-30 20:41:50 1635626510 1.3319 2021-10-30 20:40:50 1635626450 1.3253 2021-10-30 20:39:50 1635626390 1.3201 2021-10-30 20:38:50 1635626330 1.3219 2021-10-30 20:37:50 1635626270 1.3219 2021-10-30 20:36:50 1635626210 1.3106 2021-10-30 20:35:50 1635626150 1.3154 2021-10-30 20:34:50 1635626090 1.3208 2021-10-30 20:33:50 1635626030 1.3276 2021-10-30 20:32:50 1635625970 1.3244 2021-10-30 20:31:50 1635625910 1.3397 2021-10-30 20:30:50 1635625850 1.3388 2021-10-30 20:29:50 1635625790 1.3350 2021-10-30 20:28:50 1635625730 1.3247 2021-10-30 20:27:50 1635625670 1.3156 2021-10-30 20:26:50 1635625610 1.3125 2021-10-30 20:25:50 1635625550 1.3245 2021-10-30 20:24:50 1635625490 1.3216 2021-10-30 20:23:50 1635625430 1.3115 2021-10-30 20:22:50 1635625370 1.3157 2021-10-30 20:21:50 1635625310 1.3113 2021-10-30 20:20:50 1635625250 1.3177 2021-10-30 20:19:50 1635625190 1.3287 2021-10-30 20:18:50 1635625130 1.3329 2021-10-30 20:17:50 1635625070 1.3190 2021-10-30 20:16:50 1635625010 1.3155 2021-10-30 20:15:50 1635624950 1.3096 2021-10-30 20:14:50 1635624890 1.3053 2021-10-30 20:13:50 1635624830 1.3028 2021-10-30 20:12:50 1635624770 1.3103 2021-10-30 20:11:50 1635624710 1.3119 2021-10-30 20:10:50 1635624650 1.3127 2021-10-30 20:09:50 1635624590 1.3138 2021-10-30 20:08:50 1635624530 1.3231 2021-10-30 20:07:50 1635624470 1.3379 2021-10-30 20:06:50 1635624410 1.3447 2021-10-30 20:05:50 1635624350 1.3374 2021-10-30 20:04:50 1635624290 1.3256 2021-10-30 20:03:50 1635624230 1.3334 2021-10-30 20:02:50 1635624170 1.3265 2021-10-30 20:01:50 1635624110 1.3335 2021-10-30 20:00:50 1635624050 1.3264 2021-10-30 19:59:50 1635623990 1.3245 2021-10-30 19:58:50 1635623930 1.3198 2021-10-30 19:57:51 1635623871 1.3166 2021-10-30 19:56:50 1635623810 1.3214 2021-10-30 19:55:50 1635623750 1.3295 2021-10-30 19:54:50 1635623690 1.3247 2021-10-30 19:53:50 1635623630 1.3363 2021-10-30 19:52:50 1635623570 1.3332 2021-10-30 19:51:50 1635623510 1.3287 2021-10-30 19:50:50 1635623450 1.3211 2021-10-30 19:49:50 1635623390 1.3261 2021-10-30 19:48:50 1635623330 1.3187 2021-10-30 19:47:50 1635623270 1.3092 2021-10-30 19:46:50 1635623210 1.3142 2021-10-30 19:45:50 1635623150 1.3124 2021-10-30 19:44:50 1635623090 1.3174 2021-10-30 19:43:50 1635623030 1.3303 2021-10-30 19:42:50 1635622970 1.3277 2021-10-30 19:41:50 1635622910 1.3299 2021-10-30 19:40:50 1635622850 1.3213 2021-10-30 19:39:50 1635622790 1.3221 2021-10-30 19:38:50 1635622730 1.3221 2021-10-30 19:37:50 1635622670 1.3252 2021-10-30 19:36:50 1635622610 1.3253 2021-10-30 19:35:50 1635622550 1.3245 2021-10-30 19:34:50 1635622490 1.3207 2021-10-30 19:33:50 1635622430 1.3274 2021-10-30 19:32:50 1635622370 1.3304 2021-10-30 19:31:50 1635622310 1.3261 2021-10-30 19:30:50 1635622250 1.3199 2021-10-30 19:29:50 1635622190 1.3201 2021-10-30 19:28:50 1635622130 1.3228 2021-10-30 19:27:50 1635622070 1.3204 2021-10-30 19:26:50 1635622010 1.3161 2021-10-30 19:25:50 1635621950 1.3279 2021-10-30 19:24:50 1635621890 1.3235 2021-10-30 19:23:50 1635621830 1.3204 2021-10-30 19:22:50 1635621770 1.3247 2021-10-30 19:21:50 1635621710 1.3240 2021-10-30 19:20:50 1635621650 1.3213 2021-10-30 19:19:50 1635621590 1.3257 2021-10-30 19:18:50 1635621530 1.3313 2021-10-30 19:17:50 1635621470 1.3268 2021-10-30 19:16:50 1635621410 1.3153 2021-10-30 19:15:50 1635621350 1.3189 2021-10-30 19:14:50 1635621290 1.3229 2021-10-30 19:13:50 1635621230 1.3106 2021-10-30 19:12:50 1635621170 1.3080 2021-10-30 19:11:50 1635621110 1.3244 2021-10-30 19:10:50 1635621050 1.3236 2021-10-30 19:09:50 1635620990 1.3198 2021-10-30 19:08:50 1635620930 1.3208 2021-10-30 19:07:50 1635620870 1.3215 2021-10-30 19:06:50 1635620810 1.3177 2021-10-30 19:05:50 1635620750 1.3179 2021-10-30 19:04:50 1635620690 1.3202 2021-10-30 19:03:50 1635620630 1.3204 2021-10-30 19:02:50 1635620570 1.3175 2021-10-30 19:01:51 1635620511 1.3155 2021-10-30 19:00:51 1635620451 1.3206 2021-10-30 18:59:51 1635620391 1.3225 2021-10-30 18:58:51 1635620331 1.3175 2021-10-30 18:57:51 1635620271 1.3248 2021-10-30 18:56:51 1635620211 1.3208 2021-10-30 18:55:51 1635620151 1.3210 2021-10-30 18:54:51 1635620091 1.3241 2021-10-30 18:53:51 1635620031 1.3176 2021-10-30 18:52:51 1635619971 1.3132 2021-10-30 18:51:51 1635619911 1.3144 2021-10-30 18:50:51 1635619851 1.3109 2021-10-30 18:49:51 1635619791 1.3190 2021-10-30 18:48:51 1635619731 1.3149 2021-10-30 18:47:51 1635619671 1.3239 2021-10-30 18:46:51 1635619611 1.3265 2021-10-30 18:45:51 1635619551 1.3295 2021-10-30 18:44:51 1635619491 1.3234 2021-10-30 18:43:51 1635619431 1.3266 2021-10-30 18:42:51 1635619371 1.3121 2021-10-30 18:41:51 1635619311 1.3012 2021-10-30 18:40:51 1635619251 1.2985 2021-10-30 18:39:51 1635619191 1.3003 2021-10-30 18:38:51 1635619131 1.3146 2021-10-30 18:37:51 1635619071 1.3216 2021-10-30 18:36:51 1635619011 1.3250 2021-10-30 18:35:51 1635618951 1.3240 2021-10-30 18:34:51 1635618891 1.3228 2021-10-30 18:33:51 1635618831 1.3229 2021-10-30 18:32:51 1635618771 1.3121 2021-10-30 18:31:51 1635618711 1.3131 2021-10-30 18:30:51 1635618651 1.3140 2021-10-30 18:29:51 1635618591 1.3149 2021-10-30 18:28:51 1635618531 1.3172 2021-10-30 18:27:51 1635618471 1.3155 2021-10-30 18:26:51 1635618411 1.3277 2021-10-30 18:25:51 1635618351 1.3305 2021-10-30 18:24:51 1635618291 1.3308 2021-10-30 18:23:51 1635618231 1.3301 2021-10-30 18:22:51 1635618171 1.3286 2021-10-30 18:21:51 1635618111 1.3256 2021-10-30 18:20:51 1635618051 1.3200 2021-10-30 18:19:51 1635617991 1.3221 2021-10-30 18:18:51 1635617931 1.3166 2021-10-30 18:17:51 1635617871 1.3214 2021-10-30 18:16:51 1635617811 1.3138 2021-10-30 18:15:51 1635617751 1.3121 2021-10-30 18:14:51 1635617691 1.3155 2021-10-30 18:13:51 1635617631 1.3221 2021-10-30 18:12:51 1635617571 1.3268 2021-10-30 18:11:51 1635617511 1.3239 2021-10-30 18:10:51 1635617451 1.3248 2021-10-30 18:09:51 1635617391 1.3221 2021-10-30 18:08:51 1635617331 1.3251 2021-10-30 18:07:51 1635617271 1.3192 2021-10-30 18:06:51 1635617211 1.3293 2021-10-30 18:05:51 1635617151 1.3301 2021-10-30 18:04:51 1635617091 1.3360 2021-10-30 18:03:51 1635617031 1.3237 2021-10-30 18:02:51 1635616971 1.3136 2021-10-30 18:01:51 1635616911 1.3221 2021-10-30 18:00:51 1635616851 1.3246 2021-10-30 17:59:51 1635616791 1.3265 2021-10-30 17:58:51 1635616731 1.3392 2021-10-30 17:57:51 1635616671 1.3387 2021-10-30 17:56:51 1635616611 1.3409 2021-10-30 17:55:51 1635616551 1.3282 2021-10-30 17:54:51 1635616491 1.3258 2021-10-30 17:53:51 1635616431 1.3265 2021-10-30 17:52:51 1635616371 1.3256 2021-10-30 17:51:51 1635616311 1.3205 2021-10-30 17:50:51 1635616251 1.3269 2021-10-30 17:49:51 1635616191 1.3205 2021-10-30 17:48:51 1635616131 1.3159 2021-10-30 17:47:51 1635616071 1.3147 2021-10-30 17:46:51 1635616011 1.3098 2021-10-30 17:45:51 1635615951 1.3125 2021-10-30 17:44:51 1635615891 1.3160 2021-10-30 17:43:51 1635615831 1.3209 2021-10-30 17:42:51 1635615771 1.3134 2021-10-30 17:41:51 1635615711 1.3153 2021-10-30 17:40:51 1635615651 1.3189 2021-10-30 17:39:51 1635615591 1.3194 2021-10-30 17:38:51 1635615531 1.3255 2021-10-30 17:37:51 1635615471 1.3268 2021-10-30 17:36:52 1635615412 1.3336 2021-10-30 17:35:51 1635615351 1.3330 2021-10-30 17:34:51 1635615291 1.3326 2021-10-30 17:33:51 1635615231 1.3246 2021-10-30 17:32:51 1635615171 1.3196 2021-10-30 17:31:51 1635615111 1.3240 2021-10-30 17:30:51 1635615051 1.3341 2021-10-30 17:29:51 1635614991 1.3267 2021-10-30 17:28:51 1635614931 1.3221 2021-10-30 17:27:51 1635614871 1.3269 2021-10-30 17:26:51 1635614811 1.3217 2021-10-30 17:25:51 1635614751 1.3310 2021-10-30 17:24:51 1635614691 1.3415 2021-10-30 17:23:51 1635614631 1.3374 2021-10-30 17:22:51 1635614571 1.3191 2021-10-30 17:21:51 1635614511 1.3179 2021-10-30 17:20:51 1635614451 1.3197 2021-10-30 17:19:51 1635614391 1.3170 2021-10-30 17:18:51 1635614331 1.3174 2021-10-30 17:17:51 1635614271 1.3150 2021-10-30 17:16:51 1635614211 1.3125 2021-10-30 17:15:51 1635614151 1.3212 2021-10-30 17:14:51 1635614091 1.3254 2021-10-30 17:13:51 1635614031 1.3214 2021-10-30 17:12:51 1635613971 1.3218 2021-10-30 17:11:51 1635613911 1.3263 2021-10-30 17:10:51 1635613851 1.3344 2021-10-30 17:09:51 1635613791 1.3373 2021-10-30 17:08:51 1635613731 1.3329 2021-10-30 17:07:51 1635613671 1.3364 2021-10-30 17:06:51 1635613611 1.3315 2021-10-30 17:05:51 1635613551 1.3192 2021-10-30 17:04:51 1635613491 1.3259 2021-10-30 17:03:51 1635613431 1.3170 2021-10-30 17:02:51 1635613371 1.3162 2021-10-30 17:01:51 1635613311 1.3199 2021-10-30 17:00:51 1635613251 1.3262 2021-10-30 16:59:51 1635613191 1.3253 2021-10-30 16:58:51 1635613131 1.3269 2021-10-30 16:57:51 1635613071 1.3282 2021-10-30 16:56:51 1635613011 1.3155 2021-10-30 16:55:51 1635612951 1.3121 2021-10-30 16:54:51 1635612891 1.3145 2021-10-30 16:53:51 1635612831 1.3232 2021-10-30 16:52:51 1635612771 1.3273 2021-10-30 16:51:51 1635612711 1.3285 2021-10-30 16:50:51 1635612651 1.3332 2021-10-30 16:49:51 1635612591 1.3430 2021-10-30 16:48:51 1635612531 1.3240 2021-10-30 16:47:51 1635612471 1.3279 2021-10-30 16:46:51 1635612411 1.3261 2021-10-30 16:45:51 1635612351 1.3303 2021-10-30 16:44:51 1635612291 1.3274 2021-10-30 16:43:51 1635612231 1.3296 2021-10-30 16:42:51 1635612171 1.3288 2021-10-30 16:41:51 1635612111 1.3339 2021-10-30 16:40:51 1635612051 1.3292 2021-10-30 16:39:51 1635611991 1.3333 2021-10-30 16:38:51 1635611931 1.3349 2021-10-30 16:37:51 1635611871 1.3202 2021-10-30 16:36:51 1635611811 1.3207 2021-10-30 16:35:51 1635611751 1.3263 2021-10-30 16:34:51 1635611691 1.3274 2021-10-30 16:33:51 1635611631 1.3227 2021-10-30 16:32:51 1635611571 1.3223 2021-10-30 16:31:51 1635611511 1.3206 2021-10-30 16:30:51 1635611451 1.3167 2021-10-30 16:29:51 1635611391 1.3207 2021-10-30 16:28:51 1635611331 1.3192 2021-10-30 16:27:51 1635611271 1.3229 2021-10-30 16:26:51 1635611211 1.3130 2021-10-30 16:25:51 1635611151 1.3226 2021-10-30 16:24:51 1635611091 1.3250 2021-10-30 16:23:51 1635611031 1.3280 2021-10-30 16:22:51 1635610971 1.3203 2021-10-30 16:21:51 1635610911 1.3234 2021-10-30 16:20:51 1635610851 1.3222 2021-10-30 16:19:51 1635610791 1.3287 2021-10-30 16:18:51 1635610731 1.3261 2021-10-30 16:17:51 1635610671 1.3291 2021-10-30 16:16:51 1635610611 1.3352 2021-10-30 16:15:51 1635610551 1.3367 2021-10-30 16:14:51 1635610491 1.3289 2021-10-30 16:13:51 1635610431 1.3263 2021-10-30 16:12:51 1635610371 1.3155 2021-10-30 16:11:51 1635610311 1.3190 2021-10-30 16:10:51 1635610251 1.3223 2021-10-30 16:09:51 1635610191 1.3372 2021-10-30 16:08:51 1635610131 1.3255 2021-10-30 16:07:51 1635610071 1.3276 2021-10-30 16:06:51 1635610011 1.3317 2021-10-30 16:05:51 1635609951 1.3325 2021-10-30 16:04:51 1635609891 1.3261 2021-10-30 16:03:51 1635609831 1.3200 2021-10-30 16:02:51 1635609771 1.3195 2021-10-30 16:01:51 1635609711 1.3192 2021-10-30 16:00:51 1635609651 1.3190 2021-10-30 15:59:51 1635609591 1.3178 2021-10-30 15:58:51 1635609531 1.3089 2021-10-30 15:57:51 1635609471 1.3200 2021-10-30 15:56:51 1635609411 1.3296 2021-10-30 15:55:51 1635609351 1.3242 2021-10-30 15:54:51 1635609291 1.3209 2021-10-30 15:53:51 1635609231 1.3248 2021-10-30 15:52:51 1635609171 1.3194 2021-10-30 15:51:51 1635609111 1.3152 2021-10-30 15:50:51 1635609051 1.3253 2021-10-30 15:49:51 1635608991 1.3225 2021-10-30 15:48:51 1635608931 1.3230 2021-10-30 15:47:51 1635608871 1.3281 2021-10-30 15:46:51 1635608811 1.3276 2021-10-30 15:45:51 1635608751 1.3293 2021-10-30 15:44:51 1635608691 1.3237 2021-10-30 15:43:51 1635608631 1.3250 2021-10-30 15:42:51 1635608571 1.3231 2021-10-30 15:41:51 1635608511 1.3340 2021-10-30 15:40:51 1635608451 1.3250 2021-10-30 15:39:51 1635608391 1.3260 2021-10-30 15:38:51 1635608331 1.3241 2021-10-30 15:37:51 1635608271 1.3234 2021-10-30 15:36:51 1635608211 1.3237 2021-10-30 15:35:51 1635608151 1.3186 2021-10-30 15:34:51 1635608091 1.3224 2021-10-30 15:33:51 1635608031 1.3261 2021-10-30 15:32:51 1635607971 1.3289 2021-10-30 15:31:51 1635607911 1.3270 2021-10-30 15:30:51 1635607851 1.3333 2021-10-30 15:29:51 1635607791 1.3349 2021-10-30 15:28:51 1635607731 1.3324 2021-10-30 15:27:51 1635607671 1.3282 2021-10-30 15:26:51 1635607611 1.3296 2021-10-30 15:25:51 1635607551 1.3302 2021-10-30 15:24:51 1635607491 1.3262 2021-10-30 15:23:51 1635607431 1.3211 2021-10-30 15:22:52 1635607372 1.3123 2021-10-30 15:21:51 1635607311 1.3078 2021-10-30 15:20:51 1635607251 1.3135 2021-10-30 15:19:51 1635607191 1.3181 2021-10-30 15:18:51 1635607131 1.3365 2021-10-30 15:17:51 1635607071 1.3391 2021-10-30 15:16:51 1635607011 1.3376 2021-10-30 15:15:51 1635606951 1.3355 2021-10-30 15:14:51 1635606891 1.3318 2021-10-30 15:13:51 1635606831 1.3340 2021-10-30 15:12:51 1635606771 1.3365 2021-10-30 15:11:51 1635606711 1.3350 2021-10-30 15:10:51 1635606651 1.3311 2021-10-30 15:09:51 1635606591 1.3278 2021-10-30 15:08:51 1635606531 1.3308 2021-10-30 15:07:51 1635606471 1.3272 2021-10-30 15:06:51 1635606411 1.3265 2021-10-30 15:05:51 1635606351 1.3214 2021-10-30 15:04:51 1635606291 1.3275 2021-10-30 15:03:51 1635606231 1.3231 2021-10-30 15:02:51 1635606171 1.3239 2021-10-30 15:01:51 1635606111 1.3195 2021-10-30 15:00:51 1635606051 1.3234 2021-10-30 14:59:51 1635605991 1.3286 2021-10-30 14:58:51 1635605931 1.3311 2021-10-30 14:57:51 1635605871 1.3187 2021-10-30 14:56:51 1635605811 1.3202 2021-10-30 14:55:51 1635605751 1.3189 2021-10-30 14:54:51 1635605691 1.3203 2021-10-30 14:53:51 1635605631 1.3275 2021-10-30 14:52:51 1635605571 1.3177 2021-10-30 14:51:51 1635605511 1.3212 2021-10-30 14:50:51 1635605451 1.3314 2021-10-30 14:49:51 1635605391 1.3357 2021-10-30 14:48:51 1635605331 1.3327 2021-10-30 14:47:51 1635605271 1.3368 2021-10-30 14:46:51 1635605211 1.3376 2021-10-30 14:45:51 1635605151 1.3383 2021-10-30 14:44:51 1635605091 1.3352 2021-10-30 14:43:51 1635605031 1.3289 2021-10-30 14:42:51 1635604971 1.3183 2021-10-30 14:41:51 1635604911 1.3153 2021-10-30 14:40:51 1635604851 1.3237 2021-10-30 14:39:51 1635604791 1.3328 2021-10-30 14:38:51 1635604731 1.3196 2021-10-30 14:37:51 1635604671 1.3191 2021-10-30 14:36:51 1635604611 1.3269 2021-10-30 14:35:51 1635604551 1.3225 2021-10-30 14:34:51 1635604491 1.3168 2021-10-30 14:33:51 1635604431 1.3245 2021-10-30 14:32:51 1635604371 1.3215 2021-10-30 14:31:51 1635604311 1.3233 2021-10-30 14:30:51 1635604251 1.3309 2021-10-30 14:29:51 1635604191 1.3438 2021-10-30 14:28:51 1635604131 1.3460 2021-10-30 14:27:51 1635604071 1.3383 2021-10-30 14:26:51 1635604011 1.3273 2021-10-30 14:25:51 1635603951 1.3253 2021-10-30 14:24:51 1635603891 1.3280 2021-10-30 14:23:51 1635603831 1.3329 2021-10-30 14:22:51 1635603771 1.3267 2021-10-30 14:21:51 1635603711 1.3154 2021-10-30 14:20:51 1635603651 1.3141 2021-10-30 14:19:51 1635603591 1.3271 2021-10-30 14:18:51 1635603531 1.3331 2021-10-30 14:17:51 1635603471 1.3256 2021-10-30 14:16:51 1635603411 1.3298 2021-10-30 14:15:51 1635603351 1.3322 2021-10-30 14:14:51 1635603291 1.3347 2021-10-30 14:13:51 1635603231 1.3357 2021-10-30 14:12:51 1635603171 1.3387 2021-10-30 14:11:51 1635603111 1.3400 2021-10-30 14:10:51 1635603051 1.3305 2021-10-30 14:09:51 1635602991 1.3309 2021-10-30 14:08:51 1635602931 1.3320 2021-10-30 14:07:51 1635602871 1.3333 2021-10-30 14:06:51 1635602811 1.3313 2021-10-30 14:05:51 1635602751 1.3249 2021-10-30 14:04:51 1635602691 1.3245 2021-10-30 14:03:51 1635602631 1.3293 2021-10-30 14:02:51 1635602571 1.3294 2021-10-30 14:01:51 1635602511 1.3279 2021-10-30 14:00:51 1635602451 1.3345 2021-10-30 13:59:51 1635602391 1.3335 2021-10-30 13:58:51 1635602331 1.3320 2021-10-30 13:57:51 1635602271 1.3238 2021-10-30 13:56:51 1635602211 1.3239 2021-10-30 13:55:51 1635602151 1.3244 2021-10-30 13:54:51 1635602091 1.3310 2021-10-30 13:53:51 1635602031 1.3367 2021-10-30 13:52:51 1635601971 1.3194 2021-10-30 13:51:51 1635601911 1.3268 2021-10-30 13:50:51 1635601851 1.3192 2021-10-30 13:49:51 1635601791 1.3250 2021-10-30 13:48:51 1635601731 1.3249 2021-10-30 13:47:51 1635601671 1.3278 2021-10-30 13:46:51 1635601611 1.3296 2021-10-30 13:45:51 1635601551 1.3273 2021-10-30 13:44:51 1635601491 1.3301 2021-10-30 13:43:51 1635601431 1.3298 2021-10-30 13:42:51 1635601371 1.3224 2021-10-30 13:41:51 1635601311 1.3339 2021-10-30 13:40:51 1635601251 1.3388 2021-10-30 13:39:51 1635601191 1.3395 2021-10-30 13:38:51 1635601131 1.3397 2021-10-30 13:37:51 1635601071 1.3338 2021-10-30 13:36:51 1635601011 1.3375 2021-10-30 13:35:51 1635600951 1.3340 2021-10-30 13:34:51 1635600891 1.3348 2021-10-30 13:33:51 1635600831 1.3362 2021-10-30 13:32:51 1635600771 1.3312 2021-10-30 13:31:51 1635600711 1.3306 2021-10-30 13:30:51 1635600651 1.3286 2021-10-30 13:29:51 1635600591 1.3243 2021-10-30 13:28:51 1635600531 1.3239 2021-10-30 13:27:51 1635600471 1.3280 2021-10-30 13:26:51 1635600411 1.3404 2021-10-30 13:25:51 1635600351 1.3348 2021-10-30 13:24:51 1635600291 1.3340 2021-10-30 13:23:51 1635600231 1.3315 2021-10-30 13:22:51 1635600171 1.3282 2021-10-30 13:21:51 1635600111 1.3302 2021-10-30 13:20:51 1635600051 1.3413 2021-10-30 13:19:51 1635599991 1.3423 2021-10-30 13:18:51 1635599931 1.3438 2021-10-30 13:17:51 1635599871 1.3390 2021-10-30 13:16:51 1635599811 1.3320 2021-10-30 13:15:51 1635599751 1.3301 2021-10-30 13:14:51 1635599691 1.3235 2021-10-30 13:13:51 1635599631 1.3242 2021-10-30 13:12:51 1635599571 1.3174 2021-10-30 13:11:51 1635599511 1.3246 2021-10-30 13:10:51 1635599451 1.3269 2021-10-30 13:09:51 1635599391 1.3216 2021-10-30 13:08:51 1635599331 1.3215 2021-10-30 13:07:51 1635599271 1.3283 2021-10-30 13:06:51 1635599211 1.3243 2021-10-30 13:05:51 1635599151 1.3296 2021-10-30 13:04:51 1635599091 1.3294 2021-10-30 13:03:51 1635599031 1.3363 2021-10-30 13:02:51 1635598971 1.3365 2021-10-30 13:01:51 1635598911 1.3468 2021-10-30 13:00:51 1635598851 1.3489 2021-10-30 12:59:51 1635598791 1.3541 2021-10-30 12:58:51 1635598731 1.3461 2021-10-30 12:57:51 1635598671 1.3321 2021-10-30 12:56:51 1635598611 1.3294 2021-10-30 12:55:51 1635598551 1.3376 2021-10-30 12:54:51 1635598491 1.3352 2021-10-30 12:53:51 1635598431 1.3347 2021-10-30 12:52:51 1635598371 1.3313 2021-10-30 12:51:51 1635598311 1.3333 2021-10-30 12:50:51 1635598251 1.3334 2021-10-30 12:49:51 1635598191 1.3236 2021-10-30 12:48:51 1635598131 1.3239 2021-10-30 12:47:51 1635598071 1.3300 2021-10-30 12:46:51 1635598011 1.3375 2021-10-30 12:45:51 1635597951 1.3407 2021-10-30 12:44:51 1635597891 1.3385 2021-10-30 12:43:51 1635597831 1.3477 2021-10-30 12:42:51 1635597771 1.3428 2021-10-30 12:41:51 1635597711 1.3325 2021-10-30 12:40:51 1635597651 1.3275 2021-10-30 12:39:51 1635597591 1.3279 2021-10-30 12:38:51 1635597531 1.3322 2021-10-30 12:37:51 1635597471 1.3386 2021-10-30 12:36:51 1635597411 1.3323 2021-10-30 12:35:51 1635597351 1.3320 2021-10-30 12:34:51 1635597291 1.3329 2021-10-30 12:33:51 1635597231 1.3454 2021-10-30 12:32:51 1635597171 1.3340 2021-10-30 12:31:51 1635597111 1.3321 2021-10-30 12:30:51 1635597051 1.3335 2021-10-30 12:29:51 1635596991 1.3380 2021-10-30 12:28:51 1635596931 1.3364 2021-10-30 12:27:51 1635596871 1.3464 2021-10-30 12:26:51 1635596811 1.3540 2021-10-30 12:25:51 1635596751 1.3565 2021-10-30 12:24:51 1635596691 1.3618 2021-10-30 12:23:51 1635596631 1.3471 2021-10-30 12:22:51 1635596571 1.3390 2021-10-30 12:21:51 1635596511 1.3367 2021-10-30 12:20:51 1635596451 1.3309 2021-10-30 12:19:51 1635596391 1.3314 2021-10-30 12:18:51 1635596331 1.3246 2021-10-30 12:17:51 1635596271 1.3218 2021-10-30 12:16:51 1635596211 1.3229 2021-10-30 12:15:51 1635596151 1.3273 2021-10-30 12:14:51 1635596091 1.3268 2021-10-30 12:13:51 1635596031 1.3356 2021-10-30 12:12:51 1635595971 1.3354 2021-10-30 12:11:51 1635595911 1.3329 2021-10-30 12:10:51 1635595851 1.3294 2021-10-30 12:09:51 1635595791 1.3260 2021-10-30 12:08:51 1635595731 1.3313 2021-10-30 12:07:51 1635595671 1.3418 2021-10-30 12:06:51 1635595611 1.3495 2021-10-30 12:05:51 1635595551 1.3376 2021-10-30 12:04:51 1635595491 1.3349 2021-10-30 12:03:51 1635595431 1.3309 2021-10-30 12:02:51 1635595371 1.3313 2021-10-30 12:01:51 1635595311 1.3322 2021-10-30 12:00:51 1635595251 1.3315 2021-10-30 11:59:51 1635595191 1.3272 2021-10-30 11:58:51 1635595131 1.3197 2021-10-30 11:57:51 1635595071 1.3240 2021-10-30 11:56:51 1635595011 1.3235 2021-10-30 11:55:51 1635594951 1.3197 2021-10-30 11:54:51 1635594891 1.3300 2021-10-30 11:53:51 1635594831 1.3270 2021-10-30 11:52:51 1635594771 1.3230 2021-10-30 11:51:51 1635594711 1.3209 2021-10-30 11:50:51 1635594651 1.3399 2021-10-30 11:49:51 1635594591 1.3433 2021-10-30 11:48:51 1635594531 1.3307 2021-10-30 11:47:51 1635594471 1.3267 2021-10-30 11:46:51 1635594411 1.3239 2021-10-30 11:45:51 1635594351 1.3303 2021-10-30 11:44:51 1635594291 1.3347 2021-10-30 11:43:51 1635594231 1.3400 2021-10-30 11:42:51 1635594171 1.3339 2021-10-30 11:41:51 1635594111 1.3376 2021-10-30 11:40:51 1635594051 1.3240 2021-10-30 11:39:51 1635593991 1.3258 2021-10-30 11:38:51 1635593931 1.3341 2021-10-30 11:37:51 1635593871 1.3208 2021-10-30 11:36:51 1635593811 1.3252 2021-10-30 11:35:51 1635593751 1.3250 2021-10-30 11:34:51 1635593691 1.3123 2021-10-30 11:33:51 1635593631 1.3135 2021-10-30 11:32:51 1635593571 1.3199 2021-10-30 11:31:51 1635593511 1.3228 2021-10-30 11:30:51 1635593451 1.3287 2021-10-30 11:29:51 1635593391 1.3266 2021-10-30 11:28:51 1635593331 1.3306 2021-10-30 11:27:51 1635593271 1.3286 2021-10-30 11:26:51 1635593211 1.3151 2021-10-30 11:25:51 1635593151 1.3063 2021-10-30 11:24:51 1635593091 1.3106 2021-10-30 11:23:51 1635593031 1.3287 2021-10-30 11:22:51 1635592971 1.3326 2021-10-30 11:21:51 1635592911 1.3355 2021-10-30 11:20:51 1635592851 1.3351 2021-10-30 11:19:51 1635592791 1.3408 2021-10-30 11:18:51 1635592731 1.3256 2021-10-30 11:17:51 1635592671 1.3267 2021-10-30 11:16:51 1635592611 1.3249 2021-10-30 11:15:51 1635592551 1.3286 2021-10-30 11:14:51 1635592491 1.3275 2021-10-30 11:13:51 1635592431 1.3203 2021-10-30 11:12:51 1635592371 1.3093 2021-10-30 11:11:51 1635592311 1.3131 2021-10-30 11:10:51 1635592251 1.3216 2021-10-30 11:09:51 1635592191 1.3233 2021-10-30 11:08:51 1635592131 1.3299 2021-10-30 11:07:51 1635592071 1.3255 2021-10-30 11:06:51 1635592011 1.3271 2021-10-30 11:05:51 1635591951 1.3357 2021-10-30 11:04:51 1635591891 1.3315 2021-10-30 11:03:51 1635591831 1.3228 2021-10-30 11:02:51 1635591771 1.3255 2021-10-30 11:01:51 1635591711 1.3277 2021-10-30 11:00:51 1635591651 1.3231 2021-10-30 10:59:51 1635591591 1.3178 2021-10-30 10:58:51 1635591531 1.3191 2021-10-30 10:57:51 1635591471 1.3230 2021-10-30 10:56:51 1635591411 1.3133 2021-10-30 10:55:51 1635591351 1.3208 2021-10-30 10:54:51 1635591291 1.3281 2021-10-30 10:53:51 1635591231 1.3346 2021-10-30 10:52:51 1635591171 1.3415 2021-10-30 10:51:51 1635591111 1.3397 2021-10-30 10:50:51 1635591051 1.3382 2021-10-30 10:49:51 1635590991 1.3532 2021-10-30 10:48:51 1635590931 1.3540 2021-10-30 10:47:51 1635590871 1.3456 2021-10-30 10:46:51 1635590811 1.3459 2021-10-30 10:45:51 1635590751 1.3337 2021-10-30 10:44:51 1635590691 1.3184 2021-10-30 10:43:51 1635590631 1.3069 2021-10-30 10:42:51 1635590571 1.3045 2021-10-30 10:41:51 1635590511 1.3087 2021-10-30 10:40:51 1635590451 1.3148 2021-10-30 10:39:51 1635590391 1.3212 2021-10-30 10:38:52 1635590332 1.3218 2021-10-30 10:37:51 1635590271 1.3270 2021-10-30 10:36:51 1635590211 1.3348 2021-10-30 10:35:51 1635590151 1.3305 2021-10-30 10:34:51 1635590091 1.3246 2021-10-30 10:33:51 1635590031 1.3249 2021-10-30 10:32:51 1635589971 1.3247 2021-10-30 10:31:51 1635589911 1.3250 2021-10-30 10:30:51 1635589851 1.3223 2021-10-30 10:29:51 1635589791 1.3237 2021-10-30 10:28:51 1635589731 1.3311 2021-10-30 10:27:51 1635589671 1.3405 2021-10-30 10:26:51 1635589611 1.3349 2021-10-30 10:25:51 1635589551 1.3195 2021-10-30 10:24:51 1635589491 1.3188 2021-10-30 10:23:51 1635589431 1.3186 2021-10-30 10:22:51 1635589371 1.3299 2021-10-30 10:21:51 1635589311 1.3258 2021-10-30 10:20:51 1635589251 1.3249 2021-10-30 10:19:51 1635589191 1.3196 2021-10-30 10:18:51 1635589131 1.3110 2021-10-30 10:17:51 1635589071 1.3136 2021-10-30 10:16:51 1635589011 1.3133 2021-10-30 10:15:51 1635588951 1.3214 2021-10-30 10:14:51 1635588891 1.3146 2021-10-30 10:13:51 1635588831 1.3202 2021-10-30 10:12:51 1635588771 1.3299 2021-10-30 10:11:51 1635588711 1.3295 2021-10-30 10:10:51 1635588651 1.3375 2021-10-30 10:09:51 1635588591 1.3296 2021-10-30 10:08:51 1635588531 1.3215 2021-10-30 10:07:51 1635588471 1.3226 2021-10-30 10:06:51 1635588411 1.3212 2021-10-30 10:05:51 1635588351 1.3253 2021-10-30 10:04:51 1635588291 1.3288 2021-10-30 10:03:51 1635588231 1.3256 2021-10-30 10:02:51 1635588171 1.3328 2021-10-30 10:01:51 1635588111 1.3272 2021-10-30 10:00:51 1635588051 1.3274 2021-10-30 09:59:51 1635587991 1.3209 2021-10-30 09:58:51 1635587931 1.3195 2021-10-30 09:57:51 1635587871 1.3225 2021-10-30 09:56:51 1635587811 1.3114 2021-10-30 09:55:51 1635587751 1.3090 2021-10-30 09:54:51 1635587691 1.3163 2021-10-30 09:53:51 1635587631 1.3238 2021-10-30 09:52:51 1635587571 1.3317 2021-10-30 09:51:51 1635587511 1.3276 2021-10-30 09:50:51 1635587451 1.3083 2021-10-30 09:49:51 1635587391 1.3189 2021-10-30 09:48:51 1635587331 1.3263 2021-10-30 09:47:51 1635587271 1.3315 2021-10-30 09:46:51 1635587211 1.3263 2021-10-30 09:45:51 1635587151 1.3279 2021-10-30 09:44:51 1635587091 1.3255 2021-10-30 09:43:51 1635587031 1.3390 2021-10-30 09:42:51 1635586971 1.3336 2021-10-30 09:41:51 1635586911 1.3340 2021-10-30 09:40:51 1635586851 1.3474 2021-10-30 09:39:51 1635586791 1.3461 2021-10-30 09:38:51 1635586731 1.3329 2021-10-30 09:37:51 1635586671 1.3417 2021-10-30 09:36:51 1635586611 1.3420 2021-10-30 09:35:51 1635586551 1.3392 2021-10-30 09:34:51 1635586491 1.3285 2021-10-30 09:33:51 1635586431 1.3268 2021-10-30 09:32:51 1635586371 1.3222 2021-10-30 09:31:51 1635586311 1.3199 2021-10-30 09:30:51 1635586251 1.3258 2021-10-30 09:29:51 1635586191 1.3280 2021-10-30 09:28:51 1635586131 1.3195 2021-10-30 09:27:51 1635586071 1.3148 2021-10-30 09:26:51 1635586011 1.3143 2021-10-30 09:25:51 1635585951 1.3190 2021-10-30 09:24:51 1635585891 1.3183 2021-10-30 09:23:51 1635585831 1.3128 2021-10-30 09:22:51 1635585771 1.3144 2021-10-30 09:21:51 1635585711 1.3250 2021-10-30 09:20:51 1635585651 1.3388 2021-10-30 09:19:51 1635585591 1.3385 2021-10-30 09:18:51 1635585531 1.3450 2021-10-30 09:17:51 1635585471 1.3311 2021-10-30 09:16:51 1635585411 1.3217 2021-10-30 09:15:51 1635585351 1.3184 2021-10-30 09:14:51 1635585291 1.3190 2021-10-30 09:13:51 1635585231 1.3207 2021-10-30 09:12:51 1635585171 1.3136 2021-10-30 09:11:51 1635585111 1.3136 2021-10-30 09:10:51 1635585051 1.3038 2021-10-30 09:09:51 1635584991 1.3167 2021-10-30 09:08:51 1635584931 1.3176 2021-10-30 09:07:51 1635584871 1.3220 2021-10-30 09:06:51 1635584811 1.3127 2021-10-30 09:05:51 1635584751 1.3044 2021-10-30 09:04:51 1635584691 1.3126 2021-10-30 09:03:51 1635584631 1.3203 2021-10-30 09:02:51 1635584571 1.3211 2021-10-30 09:01:51 1635584511 1.3405 2021-10-30 09:00:51 1635584451 1.3392 2021-10-30 08:59:51 1635584391 1.3311 2021-10-30 08:58:51 1635584331 1.3235 2021-10-30 08:57:51 1635584271 1.3247 2021-10-30 08:56:51 1635584211 1.3280 2021-10-30 08:55:51 1635584151 1.3229 2021-10-30 08:54:51 1635584091 1.3145 2021-10-30 08:53:51 1635584031 1.3121 2021-10-30 08:52:51 1635583971 1.3123 2021-10-30 08:51:51 1635583911 1.3112 2021-10-30 08:50:51 1635583851 1.3256 2021-10-30 08:49:51 1635583791 1.3277 2021-10-30 08:48:51 1635583731 1.3178 2021-10-30 08:47:51 1635583671 1.3084 2021-10-30 08:46:51 1635583611 1.3053 2021-10-30 08:45:51 1635583551 1.3074 2021-10-30 08:44:51 1635583491 1.3067 2021-10-30 08:43:51 1635583431 1.3106 2021-10-30 08:42:51 1635583371 1.3136 2021-10-30 08:41:51 1635583311 1.3235 2021-10-30 08:40:51 1635583251 1.3239 2021-10-30 08:39:51 1635583191 1.3237 2021-10-30 08:38:51 1635583131 1.3182 2021-10-30 08:37:51 1635583071 1.3280 2021-10-30 08:36:51 1635583011 1.3265 2021-10-30 08:35:51 1635582951 1.3192 2021-10-30 08:34:51 1635582891 1.3145 2021-10-30 08:33:51 1635582831 1.3131 2021-10-30 08:32:51 1635582771 1.3188 2021-10-30 08:31:51 1635582711 1.3232 2021-10-30 08:30:51 1635582651 1.3264 2021-10-30 08:29:51 1635582591 1.3239 2021-10-30 08:28:51 1635582531 1.3216 2021-10-30 08:27:51 1635582471 1.3333 2021-10-30 08:26:51 1635582411 1.3255 2021-10-30 08:25:51 1635582351 1.3188 2021-10-30 08:24:51 1635582291 1.3242 2021-10-30 08:23:51 1635582231 1.3258 2021-10-30 08:22:51 1635582171 1.3316 2021-10-30 08:21:51 1635582111 1.3252 2021-10-30 08:20:51 1635582051 1.3180 2021-10-30 08:19:51 1635581991 1.3112 2021-10-30 08:18:51 1635581931 1.3145 2021-10-30 08:17:51 1635581871 1.3136 2021-10-30 08:16:51 1635581811 1.3136 2021-10-30 08:15:51 1635581751 1.3233 2021-10-30 08:14:51 1635581691 1.3257 2021-10-30 08:13:51 1635581631 1.3260 2021-10-30 08:12:51 1635581571 1.3186 2021-10-30 08:11:51 1635581511 1.3146 2021-10-30 08:10:51 1635581451 1.3141 2021-10-30 08:09:51 1635581391 1.3157 2021-10-30 08:08:51 1635581331 1.3160 2021-10-30 08:07:51 1635581271 1.3140 2021-10-30 08:06:51 1635581211 1.3199 2021-10-30 08:05:51 1635581151 1.3288 2021-10-30 08:04:51 1635581091 1.3293 2021-10-30 08:03:51 1635581031 1.3314 2021-10-30 08:02:51 1635580971 1.3299 2021-10-30 08:01:51 1635580911 1.3187 2021-10-30 08:00:51 1635580851 1.3168 2021-10-30 07:59:51 1635580791 1.3125 2021-10-30 07:58:51 1635580731 1.3134 2021-10-30 07:57:51 1635580671 1.3226 2021-10-30 07:56:51 1635580611 1.3280 2021-10-30 07:55:51 1635580551 1.3269 2021-10-30 07:54:51 1635580491 1.3189 2021-10-30 07:53:51 1635580431 1.3167 2021-10-30 07:52:51 1635580371 1.3120 2021-10-30 07:51:51 1635580311 1.3040 2021-10-30 07:50:51 1635580251 1.3046 2021-10-30 07:49:51 1635580191 1.3107 2021-10-30 07:48:51 1635580131 1.3206 2021-10-30 07:47:51 1635580071 1.3247 2021-10-30 07:46:51 1635580011 1.3280 2021-10-30 07:45:51 1635579951 1.3258 2021-10-30 07:44:51 1635579891 1.3266 2021-10-30 07:43:51 1635579831 1.3253 2021-10-30 07:42:51 1635579771 1.3215 2021-10-30 07:41:51 1635579711 1.3222 2021-10-30 07:40:51 1635579651 1.3215 2021-10-30 07:39:51 1635579591 1.3242 2021-10-30 07:38:51 1635579531 1.3299 2021-10-30 07:37:51 1635579471 1.3312 2021-10-30 07:36:51 1635579411 1.3232 2021-10-30 07:35:51 1635579351 1.3153 2021-10-30 07:34:51 1635579291 1.3121 2021-10-30 07:33:51 1635579231 1.3050 2021-10-30 07:32:51 1635579171 1.3099 2021-10-30 07:31:51 1635579111 1.3173 2021-10-30 07:30:51 1635579051 1.3199 2021-10-30 07:29:51 1635578991 1.3277 2021-10-30 07:28:51 1635578931 1.3283 2021-10-30 07:27:51 1635578871 1.3210 2021-10-30 07:26:51 1635578811 1.3323 2021-10-30 07:25:51 1635578751 1.3254 2021-10-30 07:24:51 1635578691 1.3195 2021-10-30 07:23:51 1635578631 1.3091 2021-10-30 07:22:51 1635578571 1.3137 2021-10-30 07:21:51 1635578511 1.3209 2021-10-30 07:20:51 1635578451 1.3274 2021-10-30 07:19:51 1635578391 1.3168 2021-10-30 07:18:51 1635578331 1.3184 2021-10-30 07:17:51 1635578271 1.3234 2021-10-30 07:16:51 1635578211 1.3334 2021-10-30 07:15:51 1635578151 1.3227 2021-10-30 07:14:51 1635578091 1.3206 2021-10-30 07:13:51 1635578031 1.3161 2021-10-30 07:12:51 1635577971 1.3220 2021-10-30 07:11:51 1635577911 1.3290 2021-10-30 07:10:51 1635577851 1.3302 2021-10-30 07:09:51 1635577791 1.3237 2021-10-30 07:08:51 1635577731 1.3170 2021-10-30 07:07:51 1635577671 1.3199 2021-10-30 07:06:51 1635577611 1.3182 2021-10-30 07:05:51 1635577551 1.3140 2021-10-30 07:04:51 1635577491 1.3178 2021-10-30 07:03:51 1635577431 1.3223 2021-10-30 07:02:51 1635577371 1.3314 2021-10-30 07:01:51 1635577311 1.3253 2021-10-30 07:00:51 1635577251 1.3246 2021-10-30 06:59:51 1635577191 1.3134 2021-10-30 06:58:51 1635577131 1.3109 2021-10-30 06:57:51 1635577071 1.3164 2021-10-30 06:56:51 1635577011 1.3165 2021-10-30 06:55:51 1635576951 1.3178 2021-10-30 06:54:51 1635576891 1.3123 2021-10-30 06:53:51 1635576831 1.3189 2021-10-30 06:52:51 1635576771 1.3173 2021-10-30 06:51:51 1635576711 1.3213 2021-10-30 06:50:51 1635576651 1.3273 2021-10-30 06:49:51 1635576591 1.3193 2021-10-30 06:48:51 1635576531 1.3258 2021-10-30 06:47:51 1635576471 1.3265 2021-10-30 06:46:51 1635576411 1.3185 2021-10-30 06:45:51 1635576351 1.3154 2021-10-30 06:44:51 1635576291 1.3173 2021-10-30 06:43:51 1635576231 1.3162 2021-10-30 06:42:51 1635576171 1.3199 2021-10-30 06:41:51 1635576111 1.3148 2021-10-30 06:40:51 1635576051 1.3104 2021-10-30 06:39:51 1635575991 1.3084 2021-10-30 06:38:51 1635575931 1.3118 2021-10-30 06:37:51 1635575871 1.3051 2021-10-30 06:36:51 1635575811 1.2991 2021-10-30 06:35:51 1635575751 1.3069 2021-10-30 06:34:51 1635575691 1.3170 2021-10-30 06:33:51 1635575631 1.3281 2021-10-30 06:32:51 1635575571 1.3252 2021-10-30 06:31:51 1635575511 1.3280 2021-10-30 06:30:51 1635575451 1.3211 2021-10-30 06:29:51 1635575391 1.3167 2021-10-30 06:28:51 1635575331 1.3089 2021-10-30 06:27:51 1635575271 1.3073 2021-10-30 06:26:51 1635575211 1.3234 2021-10-30 06:25:51 1635575151 1.3264 2021-10-30 06:24:51 1635575091 1.3249 2021-10-30 06:23:51 1635575031 1.3314 2021-10-30 06:22:51 1635574971 1.3222 2021-10-30 06:21:51 1635574911 1.3242 2021-10-30 06:20:51 1635574851 1.3151 2021-10-30 06:19:51 1635574791 1.3166 2021-10-30 06:18:51 1635574731 1.3198 2021-10-30 06:17:51 1635574671 1.3107 2021-10-30 06:16:51 1635574611 1.3148 2021-10-30 06:15:51 1635574551 1.3170 2021-10-30 06:14:51 1635574491 1.3178 2021-10-30 06:13:51 1635574431 1.3213 2021-10-30 06:12:51 1635574371 1.3142 2021-10-30 06:11:51 1635574311 1.3122 2021-10-30 06:10:51 1635574251 1.3116 2021-10-30 06:09:51 1635574191 1.3122 2021-10-30 06:08:51 1635574131 1.3234 2021-10-30 06:07:51 1635574071 1.3234 2021-10-30 06:06:51 1635574011 1.3288 2021-10-30 06:05:51 1635573951 1.3217 2021-10-30 06:04:51 1635573891 1.3176 2021-10-30 06:03:51 1635573831 1.3230 2021-10-30 06:02:51 1635573771 1.3283 2021-10-30 06:01:51 1635573711 1.3390 2021-10-30 06:00:51 1635573651 1.3433 2021-10-30 05:59:51 1635573591 1.3404 2021-10-30 05:58:51 1635573531 1.3330 2021-10-30 05:57:51 1635573471 1.3279 2021-10-30 05:56:51 1635573411 1.3141 2021-10-30 05:55:51 1635573351 1.3078 2021-10-30 05:54:51 1635573291 1.3134 2021-10-30 05:53:51 1635573231 1.3164 2021-10-30 05:52:51 1635573171 1.3173 2021-10-30 05:51:51 1635573111 1.3135 2021-10-30 05:50:51 1635573051 1.3055 2021-10-30 05:49:51 1635572991 1.3002 2021-10-30 05:48:51 1635572931 1.3140 2021-10-30 05:47:51 1635572871 1.3198 2021-10-30 05:46:51 1635572811 1.3213 2021-10-30 05:45:51 1635572751 1.3222 2021-10-30 05:44:52 1635572692 1.3258 2021-10-30 05:43:51 1635572631 1.3323 2021-10-30 05:42:51 1635572571 1.3375 2021-10-30 05:41:51 1635572511 1.3302 2021-10-30 05:40:51 1635572451 1.3337 2021-10-30 05:39:51 1635572391 1.3272 2021-10-30 05:38:51 1635572331 1.3166 2021-10-30 05:37:51 1635572271 1.3145 2021-10-30 05:36:51 1635572211 1.3048 2021-10-30 05:35:51 1635572151 1.3105 2021-10-30 05:34:51 1635572091 1.3189 2021-10-30 05:33:51 1635572031 1.3235 2021-10-30 05:32:51 1635571971 1.3233 2021-10-30 05:31:51 1635571911 1.3166 2021-10-30 05:30:51 1635571851 1.3153 2021-10-30 05:29:51 1635571791 1.3290 2021-10-30 05:28:51 1635571731 1.3269 2021-10-30 05:27:51 1635571671 1.3347 2021-10-30 05:26:51 1635571611 1.3376 2021-10-30 05:25:51 1635571551 1.3313 2021-10-30 05:24:51 1635571491 1.3278 2021-10-30 05:23:51 1635571431 1.3183 2021-10-30 05:22:51 1635571371 1.3162 2021-10-30 05:21:51 1635571311 1.3145 2021-10-30 05:20:51 1635571251 1.3106 2021-10-30 05:19:51 1635571191 1.3028 2021-10-30 05:18:51 1635571131 1.3090 2021-10-30 05:17:51 1635571071 1.3210 2021-10-30 05:16:51 1635571011 1.3277 2021-10-30 05:15:51 1635570951 1.3240 2021-10-30 05:14:51 1635570891 1.3159 2021-10-30 05:13:51 1635570831 1.3139 2021-10-30 05:12:51 1635570771 1.3194 2021-10-30 05:11:51 1635570711 1.3237 2021-10-30 05:10:51 1635570651 1.3205 2021-10-30 05:09:51 1635570591 1.3210 2021-10-30 05:08:51 1635570531 1.3209 2021-10-30 05:07:51 1635570471 1.3206 2021-10-30 05:06:51 1635570411 1.3164 2021-10-30 05:05:51 1635570351 1.3127 2021-10-30 05:04:51 1635570291 1.3186 2021-10-30 05:03:51 1635570231 1.3208 2021-10-30 05:02:51 1635570171 1.3229 2021-10-30 05:01:51 1635570111 1.3226 2021-10-30 05:00:51 1635570051 1.3187 2021-10-30 04:59:51 1635569991 1.3105 2021-10-30 04:58:51 1635569931 1.3092 2021-10-30 04:57:51 1635569871 1.3152 2021-10-30 04:56:51 1635569811 1.3245 2021-10-30 04:55:51 1635569751 1.3237 2021-10-30 04:54:51 1635569691 1.3263 2021-10-30 04:53:51 1635569631 1.3232 2021-10-30 04:52:51 1635569571 1.3227 2021-10-30 04:51:51 1635569511 1.3229 2021-10-30 04:50:51 1635569451 1.3230 2021-10-30 04:49:51 1635569391 1.3243 2021-10-30 04:48:51 1635569331 1.3204 2021-10-30 04:47:51 1635569271 1.3208 2021-10-30 04:46:51 1635569211 1.3229 2021-10-30 04:45:51 1635569151 1.3257 2021-10-30 04:44:51 1635569091 1.3300 2021-10-30 04:43:51 1635569031 1.3264 2021-10-30 04:42:51 1635568971 1.3227 2021-10-30 04:41:51 1635568911 1.3175 2021-10-30 04:40:51 1635568851 1.3191 2021-10-30 04:39:51 1635568791 1.3201 2021-10-30 04:38:51 1635568731 1.3188 2021-10-30 04:37:51 1635568671 1.3182 2021-10-30 04:36:51 1635568611 1.3299 2021-10-30 04:35:51 1635568551 1.3252 2021-10-30 04:34:51 1635568491 1.3210 2021-10-30 04:33:51 1635568431 1.3147 2021-10-30 04:32:51 1635568371 1.3119 2021-10-30 04:31:51 1635568311 1.3200 2021-10-30 04:30:51 1635568251 1.3252 2021-10-30 04:29:51 1635568191 1.3260 2021-10-30 04:28:51 1635568131 1.3270 2021-10-30 04:27:51 1635568071 1.3276 2021-10-30 04:26:51 1635568011 1.3312 2021-10-30 04:25:51 1635567951 1.3273 2021-10-30 04:24:51 1635567891 1.3235 2021-10-30 04:23:51 1635567831 1.3219 2021-10-30 04:22:51 1635567771 1.3206 2021-10-30 04:21:51 1635567711 1.3231 2021-10-30 04:20:51 1635567651 1.3215 2021-10-30 04:19:51 1635567591 1.3215 2021-10-30 04:18:51 1635567531 1.3146 2021-10-30 04:17:51 1635567471 1.3140 2021-10-30 04:16:51 1635567411 1.3188 2021-10-30 04:15:51 1635567351 1.3143 2021-10-30 04:14:51 1635567291 1.3060 2021-10-30 04:13:51 1635567231 1.3107 2021-10-30 04:12:51 1635567171 1.3185 2021-10-30 04:11:51 1635567111 1.3238 2021-10-30 04:10:51 1635567051 1.3150 2021-10-30 04:09:51 1635566991 1.3299 2021-10-30 04:08:51 1635566931 1.3273 2021-10-30 04:07:51 1635566871 1.3307 2021-10-30 04:06:51 1635566811 1.3392 2021-10-30 04:05:51 1635566751 1.3343 2021-10-30 04:04:51 1635566691 1.3277 2021-10-30 04:03:51 1635566631 1.3172 2021-10-30 04:02:51 1635566571 1.3199 2021-10-30 04:01:51 1635566511 1.3286 2021-10-30 04:00:51 1635566451 1.3325 2021-10-30 03:59:51 1635566391 1.3148 2021-10-30 03:58:51 1635566331 1.3141 2021-10-30 03:57:51 1635566271 1.3103 2021-10-30 03:56:51 1635566211 1.3129 2021-10-30 03:55:51 1635566151 1.3217 2021-10-30 03:54:51 1635566091 1.3260 2021-10-30 03:53:51 1635566031 1.3177 2021-10-30 03:52:51 1635565971 1.3221 2021-10-30 03:51:51 1635565911 1.3187 2021-10-30 03:50:51 1635565851 1.3181 2021-10-30 03:49:51 1635565791 1.3172 2021-10-30 03:48:51 1635565731 1.3163 2021-10-30 03:47:51 1635565671 1.3239 2021-10-30 03:46:51 1635565611 1.3201 2021-10-30 03:45:51 1635565551 1.3198 2021-10-30 03:44:51 1635565491 1.3169 2021-10-30 03:43:51 1635565431 1.3261 2021-10-30 03:42:51 1635565371 1.3370 2021-10-30 03:41:51 1635565311 1.3272 2021-10-30 03:40:51 1635565251 1.3220 2021-10-30 03:39:51 1635565191 1.3276 2021-10-30 03:38:51 1635565131 1.3325 2021-10-30 03:37:51 1635565071 1.3283 2021-10-30 03:36:51 1635565011 1.3216 2021-10-30 03:35:51 1635564951 1.3163 2021-10-30 03:34:51 1635564891 1.3155 2021-10-30 03:33:51 1635564831 1.3129 2021-10-30 03:32:51 1635564771 1.3124 2021-10-30 03:31:51 1635564711 1.3164 2021-10-30 03:30:51 1635564651 1.3154 2021-10-30 03:29:51 1635564591 1.3130 2021-10-30 03:28:51 1635564531 1.3108 2021-10-30 03:27:51 1635564471 1.3142 2021-10-30 03:26:51 1635564411 1.3130 2021-10-30 03:25:51 1635564351 1.3175 2021-10-30 03:24:51 1635564291 1.3269 2021-10-30 03:23:51 1635564231 1.3364 2021-10-30 03:22:51 1635564171 1.3369 2021-10-30 03:21:51 1635564111 1.3138 2021-10-30 03:20:51 1635564051 1.3108 2021-10-30 03:19:51 1635563991 1.3168 2021-10-30 03:18:51 1635563931 1.3201 2021-10-30 03:17:51 1635563871 1.3205 2021-10-30 03:16:51 1635563811 1.3199 2021-10-30 03:15:51 1635563751 1.3284 2021-10-30 03:14:51 1635563691 1.3307 2021-10-30 03:13:51 1635563631 1.3237 2021-10-30 03:12:51 1635563571 1.3253 2021-10-30 03:11:51 1635563511 1.3265 2021-10-30 03:10:51 1635563451 1.3203 2021-10-30 03:09:51 1635563391 1.3166 2021-10-30 03:08:51 1635563331 1.3161 2021-10-30 03:07:51 1635563271 1.3128 2021-10-30 03:06:51 1635563211 1.3164 2021-10-30 03:05:51 1635563151 1.3135 2021-10-30 03:04:51 1635563091 1.3222 2021-10-30 03:03:51 1635563031 1.3339 2021-10-30 03:02:51 1635562971 1.3358 2021-10-30 03:01:51 1635562911 1.3317 2021-10-30 03:00:51 1635562851 1.3301 2021-10-30 02:59:51 1635562791 1.3233 2021-10-30 02:58:51 1635562731 1.3204 2021-10-30 02:57:51 1635562671 1.3140 2021-10-30 02:56:51 1635562611 1.3102 2021-10-30 02:55:51 1635562551 1.3154 2021-10-30 02:54:51 1635562491 1.3082 2021-10-30 02:53:51 1635562431 1.3127 2021-10-30 02:52:51 1635562371 1.3115 2021-10-30 02:51:51 1635562311 1.3252 2021-10-30 02:50:51 1635562251 1.3285 2021-10-30 02:49:51 1635562191 1.3276 2021-10-30 02:48:51 1635562131 1.3274 2021-10-30 02:47:51 1635562071 1.3264 2021-10-30 02:46:51 1635562011 1.3181 2021-10-30 02:45:51 1635561951 1.3203 2021-10-30 02:44:51 1635561891 1.3289 2021-10-30 02:43:51 1635561831 1.3377 2021-10-30 02:42:51 1635561771 1.3336 2021-10-30 02:41:51 1635561711 1.3271 2021-10-30 02:40:51 1635561651 1.3141 2021-10-30 02:39:51 1635561591 1.3213 2021-10-30 02:38:51 1635561531 1.3261 2021-10-30 02:37:51 1635561471 1.3256 2021-10-30 02:36:51 1635561411 1.3371 2021-10-30 02:35:51 1635561351 1.3329 2021-10-30 02:34:51 1635561291 1.3235 2021-10-30 02:33:51 1635561231 1.3166 2021-10-30 02:32:51 1635561171 1.3133 2021-10-30 02:31:51 1635561111 1.3153 2021-10-30 02:30:51 1635561051 1.3151 2021-10-30 02:29:51 1635560991 1.3147 2021-10-30 02:28:51 1635560931 1.3196 2021-10-30 02:27:51 1635560871 1.3268 2021-10-30 02:26:51 1635560811 1.3257 2021-10-30 02:25:51 1635560751 1.3316 2021-10-30 02:24:51 1635560691 1.3265 2021-10-30 02:23:51 1635560631 1.3295 2021-10-30 02:22:51 1635560571 1.3301 2021-10-30 02:21:51 1635560511 1.3336 2021-10-30 02:20:51 1635560451 1.3278 2021-10-30 02:19:51 1635560391 1.3366 2021-10-30 02:18:51 1635560331 1.3367 2021-10-30 02:17:51 1635560271 1.3269 2021-10-30 02:16:51 1635560211 1.3192 2021-10-30 02:15:51 1635560151 1.3121 2021-10-30 02:14:51 1635560091 1.3094 2021-10-30 02:13:51 1635560031 1.3119 2021-10-30 02:12:51 1635559971 1.3075 2021-10-30 02:11:51 1635559911 1.3049 2021-10-30 02:10:51 1635559851 1.3118 2021-10-30 02:09:51 1635559791 1.3273 2021-10-30 02:08:51 1635559731 1.3313 2021-10-30 02:07:51 1635559671 1.3356 2021-10-30 02:06:51 1635559611 1.3399 2021-10-30 02:05:51 1635559551 1.3269 2021-10-30 02:04:51 1635559491 1.3156 2021-10-30 02:03:51 1635559431 1.3069 2021-10-30 02:02:51 1635559371 1.3175 2021-10-30 02:01:51 1635559311 1.3209 2021-10-30 02:00:51 1635559251 1.3187 2021-10-30 01:59:51 1635559191 1.3317 2021-10-30 01:58:51 1635559131 1.3376 2021-10-30 01:57:51 1635559071 1.3433 2021-10-30 01:56:51 1635559011 1.3465 2021-10-30 01:55:51 1635558951 1.3354 2021-10-30 01:54:51 1635558891 1.3293 2021-10-30 01:53:51 1635558831 1.3197 2021-10-30 01:52:51 1635558771 1.3232 2021-10-30 01:51:51 1635558711 1.3165 2021-10-30 01:50:51 1635558651 1.3180 2021-10-30 01:49:51 1635558591 1.3123 2021-10-30 01:48:51 1635558531 1.3162 2021-10-30 01:47:51 1635558471 1.3252 2021-10-30 01:46:51 1635558411 1.3294 2021-10-30 01:45:51 1635558351 1.3297 2021-10-30 01:44:51 1635558291 1.3196 2021-10-30 01:43:51 1635558231 1.3188 2021-10-30 01:42:51 1635558171 1.3152 2021-10-30 01:41:51 1635558111 1.3144 2021-10-30 01:40:51 1635558051 1.3160 2021-10-30 01:39:51 1635557991 1.3198 2021-10-30 01:38:51 1635557931 1.3172 2021-10-30 01:37:51 1635557871 1.3201 2021-10-30 01:36:51 1635557811 1.3231 2021-10-30 01:35:51 1635557751 1.3186 2021-10-30 01:34:51 1635557691 1.3249 2021-10-30 01:33:51 1635557631 1.3162 2021-10-30 01:32:51 1635557571 1.3273 2021-10-30 01:31:51 1635557511 1.3265 2021-10-30 01:30:51 1635557451 1.3262 2021-10-30 01:29:51 1635557391 1.3198 2021-10-30 01:28:51 1635557331 1.3192 2021-10-30 01:27:51 1635557271 1.3316 2021-10-30 01:26:51 1635557211 1.3361 2021-10-30 01:25:51 1635557151 1.3235 2021-10-30 01:24:51 1635557091 1.3239 2021-10-30 01:23:51 1635557031 1.3276 2021-10-30 01:22:51 1635556971 1.3302 2021-10-30 01:21:51 1635556911 1.3308 2021-10-30 01:20:51 1635556851 1.3250 2021-10-30 01:19:51 1635556791 1.3200 2021-10-30 01:18:51 1635556731 1.3262 2021-10-30 01:17:51 1635556671 1.3312 2021-10-30 01:16:51 1635556611 1.3161 2021-10-30 01:15:51 1635556551 1.3152 2021-10-30 01:14:51 1635556491 1.3223 2021-10-30 01:13:51 1635556431 1.3251 2021-10-30 01:12:51 1635556371 1.3242 2021-10-30 01:11:51 1635556311 1.3193 2021-10-30 01:10:51 1635556251 1.3267 2021-10-30 01:09:51 1635556191 1.3322 2021-10-30 01:08:51 1635556131 1.3337 2021-10-30 01:07:51 1635556071 1.3339 2021-10-30 01:06:51 1635556011 1.3344 2021-10-30 01:05:51 1635555951 1.3203 2021-10-30 01:04:52 1635555892 1.3179 2021-10-30 01:03:51 1635555831 1.3253 2021-10-30 01:02:51 1635555771 1.3309 2021-10-30 01:01:51 1635555711 1.3284 2021-10-30 01:00:51 1635555651 1.3269 2021-10-30 00:59:51 1635555591 1.3224 2021-10-30 00:58:51 1635555531 1.3224 2021-10-30 00:57:51 1635555471 1.3345 2021-10-30 00:56:51 1635555411 1.3354 2021-10-30 00:55:51 1635555351 1.3245 2021-10-30 00:54:51 1635555291 1.3049 2021-10-30 00:53:51 1635555231 1.3037 2021-10-30 00:52:51 1635555171 1.3098 2021-10-30 00:51:51 1635555111 1.3104 2021-10-30 00:50:51 1635555051 1.3277 2021-10-30 00:49:51 1635554991 1.3303 2021-10-30 00:48:51 1635554931 1.3278 2021-10-30 00:47:51 1635554871 1.3276 2021-10-30 00:46:51 1635554811 1.3234 2021-10-30 00:45:51 1635554751 1.3174 2021-10-30 00:44:51 1635554691 1.3123 2021-10-30 00:43:51 1635554631 1.3187 2021-10-30 00:42:51 1635554571 1.3274 2021-10-30 00:41:51 1635554511 1.3316 2021-10-30 00:40:51 1635554451 1.3350 2021-10-30 00:38:51 1635554331 1.3150 2021-10-30 00:37:51 1635554271 1.3143 2021-10-30 00:36:51 1635554211 1.3262 2021-10-30 00:35:51 1635554151 1.3203 2021-10-30 00:34:51 1635554091 1.3146 2021-10-30 00:33:51 1635554031 1.3204 2021-10-30 00:32:51 1635553971 1.3270 2021-10-30 00:31:51 1635553911 1.3189 2021-10-30 00:30:51 1635553851 1.3185 2021-10-30 00:29:51 1635553791 1.3135 2021-10-30 00:28:51 1635553731 1.3141 2021-10-30 00:27:51 1635553671 1.3190 2021-10-30 00:26:51 1635553611 1.3249 2021-10-30 00:25:51 1635553551 1.3351 2021-10-30 00:24:51 1635553491 1.3322 2021-10-30 00:23:51 1635553431 1.3312 2021-10-30 00:22:51 1635553371 1.3308 2021-10-30 00:21:51 1635553311 1.3303 2021-10-30 00:20:51 1635553251 1.3296 2021-10-30 00:19:51 1635553191 1.3261 2021-10-30 00:18:51 1635553131 1.3239 2021-10-30 00:17:51 1635553071 1.3208 2021-10-30 00:16:51 1635553011 1.3193 2021-10-30 00:15:51 1635552951 1.3149 2021-10-30 00:14:51 1635552891 1.3107 2021-10-30 00:13:51 1635552831 1.3201 2021-10-30 00:12:51 1635552771 1.3297 2021-10-30 00:11:51 1635552711 1.3380 2021-10-30 00:10:51 1635552651 1.3312 2021-10-30 00:09:51 1635552591 1.3250 2021-10-30 00:08:51 1635552531 1.3273 2021-10-30 00:07:52 1635552472 1.3216 2021-10-30 00:06:51 1635552411 1.3203 2021-10-30 00:05:51 1635552351 1.3247 2021-10-30 00:04:51 1635552291 1.3276 2021-10-30 00:03:51 1635552231 1.3203 2021-10-30 00:02:51 1635552171 1.3263 2021-10-30 00:01:51 1635552111 1.3334 2021-10-30 00:00:51 1635552051 1.3183