#Date Unixtime Value #------------------------------------------------- 2021-10-29 23:59:51 1635551991 1.3172 2021-10-29 23:58:51 1635551931 1.3223 2021-10-29 23:57:51 1635551871 1.3247 2021-10-29 23:56:51 1635551811 1.3207 2021-10-29 23:55:51 1635551751 1.3153 2021-10-29 23:54:51 1635551691 1.3177 2021-10-29 23:53:51 1635551631 1.3290 2021-10-29 23:52:51 1635551571 1.3299 2021-10-29 23:51:51 1635551511 1.3230 2021-10-29 23:50:51 1635551451 1.3143 2021-10-29 23:49:51 1635551391 1.3169 2021-10-29 23:48:51 1635551331 1.3199 2021-10-29 23:47:51 1635551271 1.3216 2021-10-29 23:46:51 1635551211 1.3232 2021-10-29 23:45:51 1635551151 1.3185 2021-10-29 23:44:51 1635551091 1.3199 2021-10-29 23:43:51 1635551031 1.3191 2021-10-29 23:42:51 1635550971 1.3233 2021-10-29 23:41:51 1635550911 1.3250 2021-10-29 23:40:51 1635550851 1.3275 2021-10-29 23:39:51 1635550791 1.3343 2021-10-29 23:38:51 1635550731 1.3389 2021-10-29 23:37:51 1635550671 1.3409 2021-10-29 23:36:51 1635550611 1.3386 2021-10-29 23:35:51 1635550551 1.3394 2021-10-29 23:34:51 1635550491 1.3432 2021-10-29 23:33:51 1635550431 1.3396 2021-10-29 23:32:51 1635550371 1.3278 2021-10-29 23:31:51 1635550311 1.3289 2021-10-29 23:30:51 1635550251 1.3318 2021-10-29 23:29:51 1635550191 1.3195 2021-10-29 23:28:51 1635550131 1.3200 2021-10-29 23:27:51 1635550071 1.3172 2021-10-29 23:26:51 1635550011 1.3111 2021-10-29 23:25:51 1635549951 1.3145 2021-10-29 23:24:51 1635549891 1.3238 2021-10-29 23:23:51 1635549831 1.3357 2021-10-29 23:22:51 1635549771 1.3357 2021-10-29 23:21:51 1635549711 1.3206 2021-10-29 23:20:51 1635549651 1.3192 2021-10-29 23:19:51 1635549591 1.3208 2021-10-29 23:18:51 1635549531 1.3277 2021-10-29 23:17:51 1635549471 1.3314 2021-10-29 23:16:51 1635549411 1.3424 2021-10-29 23:15:51 1635549351 1.3259 2021-10-29 23:14:51 1635549291 1.3154 2021-10-29 23:13:51 1635549231 1.3087 2021-10-29 23:12:51 1635549171 1.3124 2021-10-29 23:11:51 1635549111 1.3174 2021-10-29 23:10:51 1635549051 1.3230 2021-10-29 23:09:51 1635548991 1.3261 2021-10-29 23:08:51 1635548931 1.3257 2021-10-29 23:07:51 1635548871 1.3147 2021-10-29 23:06:51 1635548811 1.3122 2021-10-29 23:05:51 1635548751 1.3057 2021-10-29 23:04:51 1635548691 1.3076 2021-10-29 23:03:51 1635548631 1.3153 2021-10-29 23:02:51 1635548571 1.3154 2021-10-29 23:01:51 1635548511 1.3178 2021-10-29 23:00:51 1635548451 1.3226 2021-10-29 22:59:51 1635548391 1.3290 2021-10-29 22:58:51 1635548331 1.3189 2021-10-29 22:57:51 1635548271 1.3230 2021-10-29 22:56:51 1635548211 1.3373 2021-10-29 22:55:51 1635548151 1.3415 2021-10-29 22:54:51 1635548091 1.3332 2021-10-29 22:53:51 1635548031 1.3324 2021-10-29 22:52:51 1635547971 1.3288 2021-10-29 22:51:51 1635547911 1.3376 2021-10-29 22:50:51 1635547851 1.3298 2021-10-29 22:49:51 1635547791 1.3244 2021-10-29 22:48:51 1635547731 1.3250 2021-10-29 22:47:51 1635547671 1.3149 2021-10-29 22:46:51 1635547611 1.3180 2021-10-29 22:45:51 1635547551 1.3120 2021-10-29 22:44:51 1635547491 1.3209 2021-10-29 22:43:51 1635547431 1.3258 2021-10-29 22:42:51 1635547371 1.3241 2021-10-29 22:41:51 1635547311 1.3188 2021-10-29 22:40:51 1635547251 1.3207 2021-10-29 22:39:51 1635547191 1.3188 2021-10-29 22:38:51 1635547131 1.3151 2021-10-29 22:37:51 1635547071 1.3188 2021-10-29 22:36:51 1635547011 1.3325 2021-10-29 22:35:51 1635546951 1.3293 2021-10-29 22:34:51 1635546891 1.3243 2021-10-29 22:33:51 1635546831 1.3253 2021-10-29 22:32:51 1635546771 1.3261 2021-10-29 22:31:51 1635546711 1.3268 2021-10-29 22:30:51 1635546651 1.3269 2021-10-29 22:29:51 1635546591 1.3291 2021-10-29 22:28:51 1635546531 1.3254 2021-10-29 22:27:51 1635546471 1.3270 2021-10-29 22:26:51 1635546411 1.3306 2021-10-29 22:25:51 1635546351 1.3365 2021-10-29 22:24:51 1635546291 1.3285 2021-10-29 22:23:51 1635546231 1.3204 2021-10-29 22:22:51 1635546171 1.3216 2021-10-29 22:21:51 1635546111 1.3156 2021-10-29 22:20:51 1635546051 1.3176 2021-10-29 22:19:51 1635545991 1.3247 2021-10-29 22:18:51 1635545931 1.3173 2021-10-29 22:17:51 1635545871 1.3152 2021-10-29 22:16:51 1635545811 1.3185 2021-10-29 22:15:51 1635545751 1.3209 2021-10-29 22:14:51 1635545691 1.3337 2021-10-29 22:13:51 1635545631 1.3348 2021-10-29 22:12:51 1635545571 1.3364 2021-10-29 22:11:51 1635545511 1.3280 2021-10-29 22:10:51 1635545451 1.3175 2021-10-29 22:09:51 1635545391 1.3161 2021-10-29 22:08:51 1635545331 1.3238 2021-10-29 22:07:51 1635545271 1.3333 2021-10-29 22:06:51 1635545211 1.3242 2021-10-29 22:05:51 1635545151 1.3245 2021-10-29 22:04:51 1635545091 1.3188 2021-10-29 22:03:51 1635545031 1.3181 2021-10-29 22:02:51 1635544971 1.3192 2021-10-29 22:01:51 1635544911 1.3144 2021-10-29 22:00:51 1635544851 1.3187 2021-10-29 21:59:51 1635544791 1.3177 2021-10-29 21:58:51 1635544731 1.3143 2021-10-29 21:57:51 1635544671 1.3132 2021-10-29 21:56:51 1635544611 1.3195 2021-10-29 21:55:51 1635544551 1.3240 2021-10-29 21:54:51 1635544491 1.3246 2021-10-29 21:53:51 1635544431 1.3302 2021-10-29 21:52:51 1635544371 1.3326 2021-10-29 21:51:51 1635544311 1.3266 2021-10-29 21:50:51 1635544251 1.3249 2021-10-29 21:49:51 1635544191 1.3298 2021-10-29 21:48:51 1635544131 1.3320 2021-10-29 21:47:51 1635544071 1.3346 2021-10-29 21:46:51 1635544011 1.3346 2021-10-29 21:45:51 1635543951 1.3239 2021-10-29 21:44:51 1635543891 1.3246 2021-10-29 21:43:51 1635543831 1.3265 2021-10-29 21:42:51 1635543771 1.3327 2021-10-29 21:41:51 1635543711 1.3307 2021-10-29 21:40:51 1635543651 1.3311 2021-10-29 21:39:51 1635543591 1.3294 2021-10-29 21:38:51 1635543531 1.3198 2021-10-29 21:37:51 1635543471 1.3196 2021-10-29 21:36:51 1635543411 1.3190 2021-10-29 21:35:51 1635543351 1.3136 2021-10-29 21:34:51 1635543291 1.3125 2021-10-29 21:33:51 1635543231 1.3229 2021-10-29 21:32:51 1635543171 1.3294 2021-10-29 21:31:51 1635543111 1.3288 2021-10-29 21:30:51 1635543051 1.3180 2021-10-29 21:29:51 1635542991 1.3216 2021-10-29 21:28:51 1635542931 1.3263 2021-10-29 21:27:51 1635542871 1.3265 2021-10-29 21:26:51 1635542811 1.3293 2021-10-29 21:25:51 1635542751 1.3250 2021-10-29 21:24:51 1635542691 1.3213 2021-10-29 21:23:51 1635542631 1.3152 2021-10-29 21:22:51 1635542571 1.3312 2021-10-29 21:21:51 1635542511 1.3359 2021-10-29 21:20:51 1635542451 1.3209 2021-10-29 21:19:51 1635542391 1.3147 2021-10-29 21:18:51 1635542331 1.3254 2021-10-29 21:17:51 1635542271 1.3362 2021-10-29 21:16:51 1635542211 1.3353 2021-10-29 21:15:51 1635542151 1.3262 2021-10-29 21:14:51 1635542091 1.3128 2021-10-29 21:13:51 1635542031 1.3083 2021-10-29 21:12:51 1635541971 1.3108 2021-10-29 21:11:51 1635541911 1.3129 2021-10-29 21:10:51 1635541851 1.3208 2021-10-29 21:09:51 1635541791 1.3225 2021-10-29 21:08:51 1635541731 1.3344 2021-10-29 21:07:51 1635541671 1.3339 2021-10-29 21:06:51 1635541611 1.3253 2021-10-29 21:05:51 1635541551 1.3258 2021-10-29 21:04:51 1635541491 1.3270 2021-10-29 21:03:51 1635541431 1.3312 2021-10-29 21:02:51 1635541371 1.3271 2021-10-29 21:01:51 1635541311 1.3330 2021-10-29 21:00:51 1635541251 1.3309 2021-10-29 20:59:51 1635541191 1.3347 2021-10-29 20:58:51 1635541131 1.3245 2021-10-29 20:57:51 1635541071 1.3197 2021-10-29 20:56:51 1635541011 1.3191 2021-10-29 20:55:51 1635540951 1.3211 2021-10-29 20:54:51 1635540891 1.3187 2021-10-29 20:53:51 1635540831 1.3197 2021-10-29 20:52:51 1635540771 1.3139 2021-10-29 20:51:51 1635540711 1.3142 2021-10-29 20:50:51 1635540651 1.3189 2021-10-29 20:49:51 1635540591 1.3173 2021-10-29 20:48:51 1635540531 1.3235 2021-10-29 20:47:51 1635540471 1.3324 2021-10-29 20:46:51 1635540411 1.3300 2021-10-29 20:45:51 1635540351 1.3271 2021-10-29 20:44:51 1635540291 1.3250 2021-10-29 20:43:51 1635540231 1.3378 2021-10-29 20:42:51 1635540171 1.3402 2021-10-29 20:41:51 1635540111 1.3380 2021-10-29 20:40:51 1635540051 1.3317 2021-10-29 20:39:51 1635539991 1.3434 2021-10-29 20:38:51 1635539931 1.3365 2021-10-29 20:37:51 1635539871 1.3251 2021-10-29 20:36:51 1635539811 1.3206 2021-10-29 20:35:51 1635539751 1.3109 2021-10-29 20:34:51 1635539691 1.3109 2021-10-29 20:33:51 1635539631 1.3195 2021-10-29 20:32:51 1635539571 1.3144 2021-10-29 20:31:51 1635539511 1.3142 2021-10-29 20:30:51 1635539451 1.3198 2021-10-29 20:29:51 1635539391 1.3375 2021-10-29 20:28:52 1635539332 1.3430 2021-10-29 20:27:51 1635539271 1.3302 2021-10-29 20:26:51 1635539211 1.3216 2021-10-29 20:25:51 1635539151 1.3258 2021-10-29 20:24:51 1635539091 1.3208 2021-10-29 20:23:51 1635539031 1.3202 2021-10-29 20:22:51 1635538971 1.3188 2021-10-29 20:21:51 1635538911 1.3142 2021-10-29 20:20:51 1635538851 1.3171 2021-10-29 20:19:51 1635538791 1.3249 2021-10-29 20:18:51 1635538731 1.3245 2021-10-29 20:17:51 1635538671 1.3184 2021-10-29 20:16:51 1635538611 1.3190 2021-10-29 20:15:51 1635538551 1.3298 2021-10-29 20:14:51 1635538491 1.3285 2021-10-29 20:13:51 1635538431 1.3378 2021-10-29 20:12:51 1635538371 1.3287 2021-10-29 20:11:51 1635538311 1.3329 2021-10-29 20:10:51 1635538251 1.3320 2021-10-29 20:09:51 1635538191 1.3183 2021-10-29 20:08:51 1635538131 1.3164 2021-10-29 20:07:51 1635538071 1.3148 2021-10-29 20:06:51 1635538011 1.3184 2021-10-29 20:05:51 1635537951 1.3247 2021-10-29 20:04:51 1635537891 1.3242 2021-10-29 20:03:51 1635537831 1.3257 2021-10-29 20:02:51 1635537771 1.3286 2021-10-29 20:01:51 1635537711 1.3332 2021-10-29 20:00:51 1635537651 1.3278 2021-10-29 19:59:51 1635537591 1.3307 2021-10-29 19:58:51 1635537531 1.3274 2021-10-29 19:57:51 1635537471 1.3265 2021-10-29 19:56:51 1635537411 1.3294 2021-10-29 19:55:51 1635537351 1.3366 2021-10-29 19:54:51 1635537291 1.3276 2021-10-29 19:53:51 1635537231 1.3306 2021-10-29 19:52:51 1635537171 1.3263 2021-10-29 19:51:51 1635537111 1.3332 2021-10-29 19:50:51 1635537051 1.3327 2021-10-29 19:49:51 1635536991 1.3199 2021-10-29 19:48:51 1635536931 1.3174 2021-10-29 19:47:51 1635536871 1.3199 2021-10-29 19:46:51 1635536811 1.3231 2021-10-29 19:45:51 1635536751 1.3257 2021-10-29 19:44:51 1635536691 1.3179 2021-10-29 19:43:51 1635536631 1.3201 2021-10-29 19:42:51 1635536571 1.3189 2021-10-29 19:41:51 1635536511 1.3159 2021-10-29 19:40:51 1635536451 1.3227 2021-10-29 19:39:51 1635536391 1.3237 2021-10-29 19:38:51 1635536331 1.3330 2021-10-29 19:37:51 1635536271 1.3338 2021-10-29 19:36:51 1635536211 1.3319 2021-10-29 19:35:51 1635536151 1.3323 2021-10-29 19:34:51 1635536091 1.3311 2021-10-29 19:33:51 1635536031 1.3235 2021-10-29 19:32:51 1635535971 1.3319 2021-10-29 19:31:52 1635535912 1.3360 2021-10-29 19:30:51 1635535851 1.3435 2021-10-29 19:29:51 1635535791 1.3540 2021-10-29 19:28:51 1635535731 1.3403 2021-10-29 19:27:51 1635535671 1.3362 2021-10-29 19:26:51 1635535611 1.3236 2021-10-29 19:25:51 1635535551 1.3115 2021-10-29 19:24:51 1635535491 1.3107 2021-10-29 19:23:51 1635535431 1.3047 2021-10-29 19:22:51 1635535371 1.3078 2021-10-29 19:21:51 1635535311 1.3111 2021-10-29 19:20:51 1635535251 1.3090 2021-10-29 19:19:51 1635535191 1.3209 2021-10-29 19:18:51 1635535131 1.3250 2021-10-29 19:17:51 1635535071 1.3199 2021-10-29 19:16:51 1635535011 1.3285 2021-10-29 19:15:51 1635534951 1.3279 2021-10-29 19:14:51 1635534891 1.3361 2021-10-29 19:13:51 1635534831 1.3343 2021-10-29 19:12:51 1635534771 1.3366 2021-10-29 19:11:51 1635534711 1.3334 2021-10-29 19:10:51 1635534651 1.3264 2021-10-29 19:09:51 1635534591 1.3309 2021-10-29 19:08:51 1635534531 1.3356 2021-10-29 19:07:51 1635534471 1.3277 2021-10-29 19:06:51 1635534411 1.3392 2021-10-29 19:05:51 1635534351 1.3419 2021-10-29 19:04:51 1635534291 1.3365 2021-10-29 19:03:52 1635534232 1.3321 2021-10-29 19:02:51 1635534171 1.3372 2021-10-29 19:01:51 1635534111 1.3219 2021-10-29 19:00:51 1635534051 1.3150 2021-10-29 18:59:51 1635533991 1.3194 2021-10-29 18:58:51 1635533931 1.3198 2021-10-29 18:57:51 1635533871 1.3250 2021-10-29 18:56:51 1635533811 1.3284 2021-10-29 18:55:51 1635533751 1.3305 2021-10-29 18:54:51 1635533691 1.3323 2021-10-29 18:53:51 1635533631 1.3378 2021-10-29 18:52:51 1635533571 1.3383 2021-10-29 18:51:51 1635533511 1.3347 2021-10-29 18:50:51 1635533451 1.3397 2021-10-29 18:49:51 1635533391 1.3360 2021-10-29 18:48:51 1635533331 1.3272 2021-10-29 18:47:51 1635533271 1.3280 2021-10-29 18:46:51 1635533211 1.3321 2021-10-29 18:45:51 1635533151 1.3218 2021-10-29 18:44:51 1635533091 1.3173 2021-10-29 18:43:51 1635533031 1.3192 2021-10-29 18:42:51 1635532971 1.3200 2021-10-29 18:41:51 1635532911 1.3183 2021-10-29 18:40:51 1635532851 1.3262 2021-10-29 18:39:51 1635532791 1.3325 2021-10-29 18:38:51 1635532731 1.3327 2021-10-29 18:37:51 1635532671 1.3354 2021-10-29 18:36:51 1635532611 1.3463 2021-10-29 18:35:51 1635532551 1.3420 2021-10-29 18:34:51 1635532491 1.3354 2021-10-29 18:33:51 1635532431 1.3282 2021-10-29 18:32:51 1635532371 1.3290 2021-10-29 18:31:51 1635532311 1.3292 2021-10-29 18:30:51 1635532251 1.3270 2021-10-29 18:29:51 1635532191 1.3282 2021-10-29 18:28:51 1635532131 1.3290 2021-10-29 18:27:51 1635532071 1.3338 2021-10-29 18:26:51 1635532011 1.3398 2021-10-29 18:25:51 1635531951 1.3412 2021-10-29 18:24:51 1635531891 1.3358 2021-10-29 18:23:51 1635531831 1.3408 2021-10-29 18:22:51 1635531771 1.3385 2021-10-29 18:21:51 1635531711 1.3335 2021-10-29 18:20:51 1635531651 1.3308 2021-10-29 18:19:51 1635531591 1.3292 2021-10-29 18:18:51 1635531531 1.3336 2021-10-29 18:17:51 1635531471 1.3327 2021-10-29 18:16:51 1635531411 1.3288 2021-10-29 18:15:51 1635531351 1.3330 2021-10-29 18:14:51 1635531291 1.3319 2021-10-29 18:13:51 1635531231 1.3386 2021-10-29 18:12:51 1635531171 1.3338 2021-10-29 18:11:51 1635531111 1.3276 2021-10-29 18:10:51 1635531051 1.3245 2021-10-29 18:09:51 1635530991 1.3195 2021-10-29 18:08:52 1635530932 1.3269 2021-10-29 18:07:51 1635530871 1.3359 2021-10-29 18:06:51 1635530811 1.3345 2021-10-29 18:05:51 1635530751 1.3448 2021-10-29 18:04:51 1635530691 1.3286 2021-10-29 18:03:51 1635530631 1.3381 2021-10-29 18:02:51 1635530571 1.3389 2021-10-29 18:01:51 1635530511 1.3399 2021-10-29 18:00:51 1635530451 1.3517 2021-10-29 17:59:51 1635530391 1.3465 2021-10-29 17:58:51 1635530331 1.3283 2021-10-29 17:57:51 1635530271 1.3261 2021-10-29 17:56:51 1635530211 1.3248 2021-10-29 17:55:51 1635530151 1.3245 2021-10-29 17:54:51 1635530091 1.3366 2021-10-29 17:53:51 1635530031 1.3333 2021-10-29 17:52:51 1635529971 1.3307 2021-10-29 17:51:51 1635529911 1.3326 2021-10-29 17:50:51 1635529851 1.3349 2021-10-29 17:49:51 1635529791 1.3472 2021-10-29 17:48:51 1635529731 1.3489 2021-10-29 17:47:51 1635529671 1.3477 2021-10-29 17:46:51 1635529611 1.3414 2021-10-29 17:45:51 1635529551 1.3346 2021-10-29 17:44:51 1635529491 1.3288 2021-10-29 17:43:51 1635529431 1.3236 2021-10-29 17:42:51 1635529371 1.3240 2021-10-29 17:41:51 1635529311 1.3263 2021-10-29 17:40:51 1635529251 1.3379 2021-10-29 17:39:51 1635529191 1.3322 2021-10-29 17:38:51 1635529131 1.3304 2021-10-29 17:37:51 1635529071 1.3332 2021-10-29 17:36:51 1635529011 1.3408 2021-10-29 17:35:51 1635528951 1.3446 2021-10-29 17:34:51 1635528891 1.3290 2021-10-29 17:33:51 1635528831 1.3278 2021-10-29 17:32:51 1635528771 1.3273 2021-10-29 17:31:51 1635528711 1.3257 2021-10-29 17:30:51 1635528651 1.3261 2021-10-29 17:29:51 1635528591 1.3425 2021-10-29 17:28:51 1635528531 1.3413 2021-10-29 17:27:51 1635528471 1.3351 2021-10-29 17:26:51 1635528411 1.3443 2021-10-29 17:25:51 1635528351 1.3420 2021-10-29 17:24:51 1635528291 1.3377 2021-10-29 17:23:51 1635528231 1.3313 2021-10-29 17:22:51 1635528171 1.3278 2021-10-29 17:21:51 1635528111 1.3234 2021-10-29 17:20:51 1635528051 1.3228 2021-10-29 17:19:51 1635527991 1.3263 2021-10-29 17:18:51 1635527931 1.3385 2021-10-29 17:17:51 1635527871 1.3310 2021-10-29 17:16:51 1635527811 1.3352 2021-10-29 17:15:51 1635527751 1.3363 2021-10-29 17:14:51 1635527691 1.3319 2021-10-29 17:13:51 1635527631 1.3411 2021-10-29 17:12:51 1635527571 1.3457 2021-10-29 17:11:51 1635527511 1.3525 2021-10-29 17:10:51 1635527451 1.3422 2021-10-29 17:09:51 1635527391 1.3296 2021-10-29 17:08:51 1635527331 1.3260 2021-10-29 17:07:51 1635527271 1.3286 2021-10-29 17:06:51 1635527211 1.3320 2021-10-29 17:05:51 1635527151 1.3345 2021-10-29 17:04:51 1635527091 1.3420 2021-10-29 17:03:51 1635527031 1.3461 2021-10-29 17:02:51 1635526971 1.3544 2021-10-29 17:01:51 1635526911 1.3476 2021-10-29 17:00:51 1635526851 1.3534 2021-10-29 16:59:51 1635526791 1.3417 2021-10-29 16:58:51 1635526731 1.3358 2021-10-29 16:57:51 1635526671 1.3352 2021-10-29 16:56:51 1635526611 1.3313 2021-10-29 16:55:51 1635526551 1.3322 2021-10-29 16:54:51 1635526491 1.3259 2021-10-29 16:53:51 1635526431 1.3181 2021-10-29 16:52:51 1635526371 1.3136 2021-10-29 16:51:51 1635526311 1.3216 2021-10-29 16:50:51 1635526251 1.3282 2021-10-29 16:49:51 1635526191 1.3297 2021-10-29 16:48:51 1635526131 1.3336 2021-10-29 16:47:51 1635526071 1.3329 2021-10-29 16:46:51 1635526011 1.3361 2021-10-29 16:45:51 1635525951 1.3425 2021-10-29 16:44:51 1635525891 1.3372 2021-10-29 16:43:51 1635525831 1.3374 2021-10-29 16:42:51 1635525771 1.3366 2021-10-29 16:41:52 1635525712 1.3388 2021-10-29 16:40:51 1635525651 1.3438 2021-10-29 16:39:51 1635525591 1.3418 2021-10-29 16:38:51 1635525531 1.3396 2021-10-29 16:37:51 1635525471 1.3417 2021-10-29 16:36:51 1635525411 1.3426 2021-10-29 16:35:51 1635525351 1.3354 2021-10-29 16:34:51 1635525291 1.3316 2021-10-29 16:33:51 1635525231 1.3363 2021-10-29 16:32:51 1635525171 1.3437 2021-10-29 16:31:51 1635525111 1.3466 2021-10-29 16:30:51 1635525051 1.3449 2021-10-29 16:29:51 1635524991 1.3353 2021-10-29 16:28:51 1635524931 1.3277 2021-10-29 16:27:51 1635524871 1.3255 2021-10-29 16:26:51 1635524811 1.3316 2021-10-29 16:25:51 1635524751 1.3227 2021-10-29 16:24:51 1635524691 1.3183 2021-10-29 16:23:51 1635524631 1.3371 2021-10-29 16:22:51 1635524571 1.3451 2021-10-29 16:21:51 1635524511 1.3501 2021-10-29 16:20:51 1635524451 1.3399 2021-10-29 16:19:51 1635524391 1.3299 2021-10-29 16:18:51 1635524331 1.3278 2021-10-29 16:17:51 1635524271 1.3273 2021-10-29 16:16:51 1635524211 1.3272 2021-10-29 16:15:51 1635524151 1.3326 2021-10-29 16:14:51 1635524091 1.3343 2021-10-29 16:13:51 1635524031 1.3217 2021-10-29 16:12:51 1635523971 1.3301 2021-10-29 16:11:51 1635523911 1.3372 2021-10-29 16:10:51 1635523851 1.3423 2021-10-29 16:09:51 1635523791 1.3360 2021-10-29 16:08:51 1635523731 1.3487 2021-10-29 16:07:51 1635523671 1.3478 2021-10-29 16:06:51 1635523611 1.3523 2021-10-29 16:05:51 1635523551 1.3441 2021-10-29 16:04:51 1635523491 1.3448 2021-10-29 16:03:51 1635523431 1.3344 2021-10-29 16:02:51 1635523371 1.3234 2021-10-29 16:01:51 1635523311 1.3189 2021-10-29 16:00:51 1635523251 1.3244 2021-10-29 15:59:51 1635523191 1.3220 2021-10-29 15:58:51 1635523131 1.3283 2021-10-29 15:57:51 1635523071 1.3409 2021-10-29 15:56:51 1635523011 1.3358 2021-10-29 15:55:51 1635522951 1.3365 2021-10-29 15:54:51 1635522891 1.3294 2021-10-29 15:53:51 1635522831 1.3408 2021-10-29 15:52:51 1635522771 1.3446 2021-10-29 15:51:51 1635522711 1.3536 2021-10-29 15:50:51 1635522651 1.3477 2021-10-29 15:49:51 1635522591 1.3345 2021-10-29 15:48:51 1635522531 1.3297 2021-10-29 15:47:51 1635522471 1.3313 2021-10-29 15:46:51 1635522411 1.3322 2021-10-29 15:45:51 1635522351 1.3293 2021-10-29 15:44:51 1635522291 1.3337 2021-10-29 15:43:51 1635522231 1.3303 2021-10-29 15:42:51 1635522171 1.3284 2021-10-29 15:41:52 1635522112 1.3344 2021-10-29 15:40:51 1635522051 1.3453 2021-10-29 15:39:51 1635521991 1.3441 2021-10-29 15:38:51 1635521931 1.3442 2021-10-29 15:37:51 1635521871 1.3436 2021-10-29 15:36:51 1635521811 1.3446 2021-10-29 15:35:51 1635521751 1.3368 2021-10-29 15:34:51 1635521691 1.3311 2021-10-29 15:33:51 1635521631 1.3379 2021-10-29 15:32:51 1635521571 1.3372 2021-10-29 15:31:51 1635521511 1.3344 2021-10-29 15:30:51 1635521451 1.3314 2021-10-29 15:29:51 1635521391 1.3244 2021-10-29 15:28:51 1635521331 1.3276 2021-10-29 15:27:51 1635521271 1.3336 2021-10-29 15:26:51 1635521211 1.3359 2021-10-29 15:25:51 1635521151 1.3434 2021-10-29 15:24:51 1635521091 1.3439 2021-10-29 15:23:51 1635521031 1.3518 2021-10-29 15:22:51 1635520971 1.3475 2021-10-29 15:21:51 1635520911 1.3480 2021-10-29 15:20:51 1635520851 1.3468 2021-10-29 15:19:51 1635520791 1.3463 2021-10-29 15:18:51 1635520731 1.3414 2021-10-29 15:17:51 1635520671 1.3418 2021-10-29 15:16:51 1635520611 1.3310 2021-10-29 15:15:51 1635520551 1.3277 2021-10-29 15:14:51 1635520491 1.3334 2021-10-29 15:13:51 1635520431 1.3409 2021-10-29 15:12:51 1635520371 1.3432 2021-10-29 15:11:51 1635520311 1.3365 2021-10-29 15:10:51 1635520251 1.3380 2021-10-29 15:09:51 1635520191 1.3349 2021-10-29 15:08:51 1635520131 1.3277 2021-10-29 15:07:51 1635520071 1.3250 2021-10-29 15:06:51 1635520011 1.3253 2021-10-29 15:05:51 1635519951 1.3269 2021-10-29 15:04:51 1635519891 1.3303 2021-10-29 15:03:51 1635519831 1.3392 2021-10-29 15:02:51 1635519771 1.3309 2021-10-29 15:01:51 1635519711 1.3247 2021-10-29 15:00:51 1635519651 1.3298 2021-10-29 14:59:51 1635519591 1.3351 2021-10-29 14:58:51 1635519531 1.3417 2021-10-29 14:57:51 1635519471 1.3420 2021-10-29 14:56:51 1635519411 1.3377 2021-10-29 14:55:51 1635519351 1.3389 2021-10-29 14:54:51 1635519291 1.3343 2021-10-29 14:53:51 1635519231 1.3384 2021-10-29 14:52:51 1635519171 1.3350 2021-10-29 14:51:51 1635519111 1.3367 2021-10-29 14:50:51 1635519051 1.3296 2021-10-29 14:49:51 1635518991 1.3321 2021-10-29 14:48:52 1635518932 1.3365 2021-10-29 14:47:51 1635518871 1.3372 2021-10-29 14:46:51 1635518811 1.3344 2021-10-29 14:45:51 1635518751 1.3304 2021-10-29 14:44:51 1635518691 1.3262 2021-10-29 14:43:51 1635518631 1.3288 2021-10-29 14:42:51 1635518571 1.3296 2021-10-29 14:41:51 1635518511 1.3344 2021-10-29 14:40:51 1635518451 1.3316 2021-10-29 14:39:51 1635518391 1.3425 2021-10-29 14:38:51 1635518331 1.3364 2021-10-29 14:37:51 1635518271 1.3271 2021-10-29 14:36:51 1635518211 1.3304 2021-10-29 14:35:51 1635518151 1.3413 2021-10-29 14:34:51 1635518091 1.3403 2021-10-29 14:33:51 1635518031 1.3462 2021-10-29 14:32:51 1635517971 1.3456 2021-10-29 14:31:51 1635517911 1.3460 2021-10-29 14:30:51 1635517851 1.3493 2021-10-29 14:29:51 1635517791 1.3463 2021-10-29 14:28:51 1635517731 1.3407 2021-10-29 14:27:51 1635517671 1.3362 2021-10-29 14:26:51 1635517611 1.3303 2021-10-29 14:25:51 1635517551 1.3347 2021-10-29 14:24:51 1635517491 1.3372 2021-10-29 14:23:51 1635517431 1.3443 2021-10-29 14:22:51 1635517371 1.3385 2021-10-29 14:21:51 1635517311 1.3291 2021-10-29 14:20:51 1635517251 1.3139 2021-10-29 14:19:51 1635517191 1.3252 2021-10-29 14:18:51 1635517131 1.3339 2021-10-29 14:17:51 1635517071 1.3295 2021-10-29 14:16:51 1635517011 1.3291 2021-10-29 14:15:51 1635516951 1.3286 2021-10-29 14:14:51 1635516891 1.3229 2021-10-29 14:13:51 1635516831 1.3299 2021-10-29 14:12:51 1635516771 1.3319 2021-10-29 14:11:51 1635516711 1.3364 2021-10-29 14:10:51 1635516651 1.3451 2021-10-29 14:09:51 1635516591 1.3586 2021-10-29 14:08:51 1635516531 1.3490 2021-10-29 14:07:51 1635516471 1.3529 2021-10-29 14:06:51 1635516411 1.3481 2021-10-29 14:05:51 1635516351 1.3437 2021-10-29 14:04:51 1635516291 1.3302 2021-10-29 14:03:51 1635516231 1.3398 2021-10-29 14:02:51 1635516171 1.3515 2021-10-29 14:01:51 1635516111 1.3505 2021-10-29 14:00:51 1635516051 1.3399 2021-10-29 13:59:51 1635515991 1.3369 2021-10-29 13:58:51 1635515931 1.3398 2021-10-29 13:57:51 1635515871 1.3431 2021-10-29 13:56:51 1635515811 1.3371 2021-10-29 13:55:51 1635515751 1.3372 2021-10-29 13:54:51 1635515691 1.3344 2021-10-29 13:53:51 1635515631 1.3338 2021-10-29 13:52:51 1635515571 1.3353 2021-10-29 13:51:51 1635515511 1.3313 2021-10-29 13:50:51 1635515451 1.3361 2021-10-29 13:49:51 1635515391 1.3277 2021-10-29 13:48:51 1635515331 1.3287 2021-10-29 13:47:51 1635515271 1.3295 2021-10-29 13:46:51 1635515211 1.3283 2021-10-29 13:45:51 1635515151 1.3347 2021-10-29 13:44:51 1635515091 1.3433 2021-10-29 13:43:51 1635515031 1.3355 2021-10-29 13:42:51 1635514971 1.3355 2021-10-29 13:41:51 1635514911 1.3387 2021-10-29 13:40:51 1635514851 1.3390 2021-10-29 13:39:51 1635514791 1.3483 2021-10-29 13:38:51 1635514731 1.3494 2021-10-29 13:37:51 1635514671 1.3490 2021-10-29 13:36:51 1635514611 1.3486 2021-10-29 13:35:51 1635514551 1.3410 2021-10-29 13:34:51 1635514491 1.3389 2021-10-29 13:33:51 1635514431 1.3420 2021-10-29 13:32:51 1635514371 1.3356 2021-10-29 13:31:51 1635514311 1.3339 2021-10-29 13:30:51 1635514251 1.3336 2021-10-29 13:29:51 1635514191 1.3355 2021-10-29 13:28:51 1635514131 1.3343 2021-10-29 13:27:51 1635514071 1.3326 2021-10-29 13:26:51 1635514011 1.3323 2021-10-29 13:25:51 1635513951 1.3260 2021-10-29 13:24:51 1635513891 1.3261 2021-10-29 13:23:51 1635513831 1.3359 2021-10-29 13:22:51 1635513771 1.3436 2021-10-29 13:21:51 1635513711 1.3394 2021-10-29 13:20:51 1635513651 1.3421 2021-10-29 13:19:51 1635513591 1.3363 2021-10-29 13:18:51 1635513531 1.3327 2021-10-29 13:17:51 1635513471 1.3302 2021-10-29 13:16:51 1635513411 1.3355 2021-10-29 13:15:51 1635513351 1.3286 2021-10-29 13:14:51 1635513291 1.3278 2021-10-29 13:13:51 1635513231 1.3307 2021-10-29 13:12:51 1635513171 1.3390 2021-10-29 13:11:51 1635513111 1.3393 2021-10-29 13:10:51 1635513051 1.3415 2021-10-29 13:09:51 1635512991 1.3375 2021-10-29 13:08:51 1635512931 1.3503 2021-10-29 13:07:51 1635512871 1.3543 2021-10-29 13:06:51 1635512811 1.3453 2021-10-29 13:05:51 1635512751 1.3437 2021-10-29 13:04:51 1635512691 1.3437 2021-10-29 13:03:51 1635512631 1.3468 2021-10-29 13:02:51 1635512571 1.3498 2021-10-29 13:01:51 1635512511 1.3481 2021-10-29 13:00:51 1635512451 1.3405 2021-10-29 12:59:51 1635512391 1.3349 2021-10-29 12:58:51 1635512331 1.3334 2021-10-29 12:57:51 1635512271 1.3280 2021-10-29 12:56:51 1635512211 1.3289 2021-10-29 12:55:51 1635512151 1.3305 2021-10-29 12:54:51 1635512091 1.3329 2021-10-29 12:53:51 1635512031 1.3391 2021-10-29 12:52:51 1635511971 1.3334 2021-10-29 12:51:51 1635511911 1.3354 2021-10-29 12:50:51 1635511851 1.3431 2021-10-29 12:49:51 1635511791 1.3451 2021-10-29 12:48:51 1635511731 1.3454 2021-10-29 12:47:51 1635511671 1.3492 2021-10-29 12:46:51 1635511611 1.3462 2021-10-29 12:45:51 1635511551 1.3478 2021-10-29 12:44:51 1635511491 1.3452 2021-10-29 12:43:51 1635511431 1.3442 2021-10-29 12:42:51 1635511371 1.3527 2021-10-29 12:41:51 1635511311 1.3441 2021-10-29 12:40:51 1635511251 1.3313 2021-10-29 12:39:51 1635511191 1.3332 2021-10-29 12:38:51 1635511131 1.3268 2021-10-29 12:37:51 1635511071 1.3240 2021-10-29 12:36:51 1635511011 1.3310 2021-10-29 12:35:51 1635510951 1.3371 2021-10-29 12:34:51 1635510891 1.3417 2021-10-29 12:33:51 1635510831 1.3363 2021-10-29 12:32:51 1635510771 1.3417 2021-10-29 12:31:51 1635510711 1.3464 2021-10-29 12:30:51 1635510651 1.3405 2021-10-29 12:29:51 1635510591 1.3465 2021-10-29 12:28:51 1635510531 1.3379 2021-10-29 12:27:51 1635510471 1.3470 2021-10-29 12:26:51 1635510411 1.3534 2021-10-29 12:25:51 1635510351 1.3524 2021-10-29 12:24:51 1635510291 1.3472 2021-10-29 12:23:51 1635510231 1.3463 2021-10-29 12:22:51 1635510171 1.3382 2021-10-29 12:21:51 1635510111 1.3444 2021-10-29 12:20:51 1635510051 1.3469 2021-10-29 12:19:51 1635509991 1.3382 2021-10-29 12:18:51 1635509931 1.3471 2021-10-29 12:17:51 1635509871 1.3452 2021-10-29 12:16:51 1635509811 1.3481 2021-10-29 12:15:51 1635509751 1.3392 2021-10-29 12:14:51 1635509691 1.3424 2021-10-29 12:13:51 1635509631 1.3541 2021-10-29 12:12:51 1635509571 1.3606 2021-10-29 12:11:51 1635509511 1.3421 2021-10-29 12:10:51 1635509451 1.3494 2021-10-29 12:09:51 1635509391 1.3348 2021-10-29 12:08:51 1635509331 1.3405 2021-10-29 12:07:51 1635509271 1.3504 2021-10-29 12:06:51 1635509211 1.3491 2021-10-29 12:05:51 1635509151 1.3418 2021-10-29 12:04:51 1635509091 1.3447 2021-10-29 12:03:51 1635509031 1.3450 2021-10-29 12:02:51 1635508971 1.3422 2021-10-29 12:01:51 1635508911 1.3375 2021-10-29 12:00:51 1635508851 1.3400 2021-10-29 11:59:51 1635508791 1.3375 2021-10-29 11:58:51 1635508731 1.3360 2021-10-29 11:57:51 1635508671 1.3326 2021-10-29 11:56:51 1635508611 1.3278 2021-10-29 11:55:51 1635508551 1.3327 2021-10-29 11:54:51 1635508491 1.3311 2021-10-29 11:53:51 1635508431 1.3400 2021-10-29 11:52:51 1635508371 1.3490 2021-10-29 11:51:51 1635508311 1.3515 2021-10-29 11:50:51 1635508251 1.3522 2021-10-29 11:49:51 1635508191 1.3432 2021-10-29 11:48:51 1635508131 1.3383 2021-10-29 11:47:51 1635508071 1.3431 2021-10-29 11:46:51 1635508011 1.3404 2021-10-29 11:45:51 1635507951 1.3436 2021-10-29 11:44:51 1635507891 1.3467 2021-10-29 11:43:51 1635507831 1.3495 2021-10-29 11:42:51 1635507771 1.3534 2021-10-29 11:41:51 1635507711 1.3476 2021-10-29 11:40:51 1635507651 1.3347 2021-10-29 11:39:51 1635507591 1.3325 2021-10-29 11:38:51 1635507531 1.3262 2021-10-29 11:37:51 1635507471 1.3201 2021-10-29 11:36:51 1635507411 1.3207 2021-10-29 11:35:51 1635507351 1.3217 2021-10-29 11:34:51 1635507291 1.3341 2021-10-29 11:33:51 1635507231 1.3448 2021-10-29 11:32:51 1635507171 1.3396 2021-10-29 11:31:51 1635507111 1.3368 2021-10-29 11:30:51 1635507051 1.3328 2021-10-29 11:29:51 1635506991 1.3399 2021-10-29 11:28:51 1635506931 1.3444 2021-10-29 11:27:51 1635506871 1.3471 2021-10-29 11:26:51 1635506811 1.3578 2021-10-29 11:25:51 1635506751 1.3550 2021-10-29 11:24:51 1635506691 1.3459 2021-10-29 11:23:51 1635506631 1.3455 2021-10-29 11:22:51 1635506571 1.3393 2021-10-29 11:21:51 1635506511 1.3390 2021-10-29 11:20:51 1635506451 1.3407 2021-10-29 11:19:51 1635506391 1.3445 2021-10-29 11:18:51 1635506331 1.3373 2021-10-29 11:17:51 1635506271 1.3391 2021-10-29 11:16:51 1635506211 1.3302 2021-10-29 11:15:51 1635506151 1.3313 2021-10-29 11:14:51 1635506091 1.3324 2021-10-29 11:13:51 1635506031 1.3301 2021-10-29 11:12:51 1635505971 1.3437 2021-10-29 11:11:51 1635505911 1.3449 2021-10-29 11:10:51 1635505851 1.3332 2021-10-29 11:09:51 1635505791 1.3298 2021-10-29 11:08:51 1635505731 1.3278 2021-10-29 11:07:51 1635505671 1.3253 2021-10-29 11:06:51 1635505611 1.3293 2021-10-29 11:05:51 1635505551 1.3398 2021-10-29 11:04:51 1635505491 1.3501 2021-10-29 11:03:51 1635505431 1.3445 2021-10-29 11:02:51 1635505371 1.3340 2021-10-29 11:01:51 1635505311 1.3326 2021-10-29 11:00:51 1635505251 1.3387 2021-10-29 10:59:51 1635505191 1.3373 2021-10-29 10:58:51 1635505131 1.3355 2021-10-29 10:57:51 1635505071 1.3414 2021-10-29 10:56:51 1635505011 1.3554 2021-10-29 10:55:51 1635504951 1.3558 2021-10-29 10:54:51 1635504891 1.3543 2021-10-29 10:53:51 1635504831 1.3570 2021-10-29 10:52:51 1635504771 1.3631 2021-10-29 10:51:51 1635504711 1.3522 2021-10-29 10:50:51 1635504651 1.3474 2021-10-29 10:49:51 1635504591 1.3408 2021-10-29 10:48:51 1635504531 1.3384 2021-10-29 10:47:51 1635504471 1.3337 2021-10-29 10:46:51 1635504411 1.3365 2021-10-29 10:45:51 1635504351 1.3290 2021-10-29 10:44:51 1635504291 1.3293 2021-10-29 10:43:51 1635504231 1.3362 2021-10-29 10:42:51 1635504171 1.3366 2021-10-29 10:41:51 1635504111 1.3276 2021-10-29 10:40:51 1635504051 1.3290 2021-10-29 10:39:51 1635503991 1.3390 2021-10-29 10:38:51 1635503931 1.3444 2021-10-29 10:37:51 1635503871 1.3438 2021-10-29 10:36:51 1635503811 1.3328 2021-10-29 10:35:51 1635503751 1.3269 2021-10-29 10:34:51 1635503691 1.3315 2021-10-29 10:33:51 1635503631 1.3291 2021-10-29 10:32:51 1635503571 1.3323 2021-10-29 10:31:51 1635503511 1.3357 2021-10-29 10:30:51 1635503451 1.3276 2021-10-29 10:29:51 1635503391 1.3348 2021-10-29 10:28:51 1635503331 1.3324 2021-10-29 10:27:51 1635503271 1.3316 2021-10-29 10:26:51 1635503211 1.3399 2021-10-29 10:25:51 1635503151 1.3302 2021-10-29 10:24:51 1635503091 1.3389 2021-10-29 10:23:51 1635503031 1.3356 2021-10-29 10:22:51 1635502971 1.3404 2021-10-29 10:21:51 1635502911 1.3442 2021-10-29 10:20:51 1635502851 1.3472 2021-10-29 10:19:51 1635502791 1.3455 2021-10-29 10:18:51 1635502731 1.3375 2021-10-29 10:17:51 1635502671 1.3444 2021-10-29 10:16:51 1635502611 1.3414 2021-10-29 10:15:51 1635502551 1.3427 2021-10-29 10:14:51 1635502491 1.3377 2021-10-29 10:13:51 1635502431 1.3330 2021-10-29 10:12:51 1635502371 1.3392 2021-10-29 10:11:51 1635502311 1.3362 2021-10-29 10:10:51 1635502251 1.3420 2021-10-29 10:09:51 1635502191 1.3350 2021-10-29 10:08:51 1635502131 1.3357 2021-10-29 10:07:51 1635502071 1.3253 2021-10-29 10:06:51 1635502011 1.3275 2021-10-29 10:05:51 1635501951 1.3388 2021-10-29 10:04:51 1635501891 1.3549 2021-10-29 10:03:51 1635501831 1.3605 2021-10-29 10:02:51 1635501771 1.3329 2021-10-29 10:01:51 1635501711 1.3349 2021-10-29 10:00:51 1635501651 1.3378 2021-10-29 09:59:51 1635501591 1.3400 2021-10-29 09:58:51 1635501531 1.3451 2021-10-29 09:57:51 1635501471 1.3477 2021-10-29 09:56:51 1635501411 1.3476 2021-10-29 09:55:51 1635501351 1.3402 2021-10-29 09:54:51 1635501291 1.3323 2021-10-29 09:53:51 1635501231 1.3245 2021-10-29 09:52:51 1635501171 1.3237 2021-10-29 09:51:51 1635501111 1.3239 2021-10-29 09:50:51 1635501051 1.3345 2021-10-29 09:49:51 1635500991 1.3569 2021-10-29 09:48:51 1635500931 1.3643 2021-10-29 09:47:51 1635500871 1.3544 2021-10-29 09:46:51 1635500811 1.3382 2021-10-29 09:45:51 1635500751 1.3336 2021-10-29 09:44:51 1635500691 1.3283 2021-10-29 09:43:51 1635500631 1.3279 2021-10-29 09:42:51 1635500571 1.3167 2021-10-29 09:41:51 1635500511 1.3155 2021-10-29 09:40:51 1635500451 1.3173 2021-10-29 09:39:50 1635500390 1.3302 2021-10-29 09:38:50 1635500330 1.3199 2021-10-29 09:37:50 1635500270 1.3285 2021-10-29 09:36:50 1635500210 1.3403 2021-10-29 09:35:50 1635500150 1.3327 2021-10-29 09:34:50 1635500090 1.3342 2021-10-29 09:33:50 1635500030 1.3314 2021-10-29 09:32:50 1635499970 1.3366 2021-10-29 09:31:50 1635499910 1.3349 2021-10-29 09:30:50 1635499850 1.3366 2021-10-29 09:29:50 1635499790 1.3327 2021-10-29 09:28:50 1635499730 1.3329 2021-10-29 09:27:50 1635499670 1.3403 2021-10-29 09:26:50 1635499610 1.3479 2021-10-29 09:25:50 1635499550 1.3439 2021-10-29 09:24:50 1635499490 1.3449 2021-10-29 09:23:50 1635499430 1.3444 2021-10-29 09:22:50 1635499370 1.3410 2021-10-29 09:21:50 1635499310 1.3356 2021-10-29 09:20:50 1635499250 1.3330 2021-10-29 09:19:50 1635499190 1.3357 2021-10-29 09:18:50 1635499130 1.3362 2021-10-29 09:17:50 1635499070 1.3294 2021-10-29 09:16:50 1635499010 1.3268 2021-10-29 09:15:50 1635498950 1.3247 2021-10-29 09:14:50 1635498890 1.3280 2021-10-29 09:13:50 1635498830 1.3329 2021-10-29 09:12:50 1635498770 1.3350 2021-10-29 09:11:50 1635498710 1.3342 2021-10-29 09:10:49 1635498649 1.3371 2021-10-29 09:09:49 1635498589 1.3405 2021-10-29 09:08:49 1635498529 1.3419 2021-10-29 09:07:49 1635498469 1.3405 2021-10-29 09:06:49 1635498409 1.3410 2021-10-29 09:05:49 1635498349 1.3434 2021-10-29 09:04:49 1635498289 1.3448 2021-10-29 09:03:49 1635498229 1.3392 2021-10-29 09:02:49 1635498169 1.3362 2021-10-29 09:01:49 1635498109 1.3328 2021-10-29 09:00:49 1635498049 1.3288 2021-10-29 08:59:49 1635497989 1.3309 2021-10-29 08:58:49 1635497929 1.3321 2021-10-29 08:57:49 1635497869 1.3400 2021-10-29 08:56:49 1635497809 1.3379 2021-10-29 08:55:49 1635497749 1.3398 2021-10-29 08:54:49 1635497689 1.3371 2021-10-29 08:53:49 1635497629 1.3306 2021-10-29 08:52:49 1635497569 1.3277 2021-10-29 08:51:49 1635497509 1.3240 2021-10-29 08:50:49 1635497449 1.3306 2021-10-29 08:49:49 1635497389 1.3280 2021-10-29 08:48:49 1635497329 1.3214 2021-10-29 08:47:49 1635497269 1.3294 2021-10-29 08:46:49 1635497209 1.3398 2021-10-29 08:45:49 1635497149 1.3395 2021-10-29 08:44:49 1635497089 1.3400 2021-10-29 08:43:49 1635497029 1.3350 2021-10-29 08:42:49 1635496969 1.3372 2021-10-29 08:41:49 1635496909 1.3442 2021-10-29 08:40:49 1635496849 1.3426 2021-10-29 08:39:49 1635496789 1.3448 2021-10-29 08:38:49 1635496729 1.3395 2021-10-29 08:37:49 1635496669 1.3341 2021-10-29 08:36:49 1635496609 1.3232 2021-10-29 08:35:49 1635496549 1.3337 2021-10-29 08:34:49 1635496489 1.3232 2021-10-29 08:33:49 1635496429 1.3242 2021-10-29 08:32:49 1635496369 1.3296 2021-10-29 08:31:49 1635496309 1.3312 2021-10-29 08:30:49 1635496249 1.3303 2021-10-29 08:29:49 1635496189 1.3263 2021-10-29 08:28:49 1635496129 1.3272 2021-10-29 08:27:49 1635496069 1.3359 2021-10-29 08:26:49 1635496009 1.3332 2021-10-29 08:25:49 1635495949 1.3321 2021-10-29 08:24:49 1635495889 1.3341 2021-10-29 08:23:49 1635495829 1.3396 2021-10-29 08:22:49 1635495769 1.3398 2021-10-29 08:21:49 1635495709 1.3362 2021-10-29 08:20:49 1635495649 1.3331 2021-10-29 08:19:49 1635495589 1.3376 2021-10-29 08:18:49 1635495529 1.3363 2021-10-29 08:17:49 1635495469 1.3254 2021-10-29 08:16:49 1635495409 1.3276 2021-10-29 08:15:49 1635495349 1.3221 2021-10-29 08:14:49 1635495289 1.3242 2021-10-29 08:13:50 1635495230 1.3165 2021-10-29 08:12:49 1635495169 1.3186 2021-10-29 08:11:49 1635495109 1.3272 2021-10-29 08:10:49 1635495049 1.3297 2021-10-29 08:09:49 1635494989 1.3417 2021-10-29 08:08:49 1635494929 1.3487 2021-10-29 08:07:49 1635494869 1.3424 2021-10-29 08:06:49 1635494809 1.3338 2021-10-29 08:05:49 1635494749 1.3323 2021-10-29 08:04:49 1635494689 1.3258 2021-10-29 08:03:49 1635494629 1.3307 2021-10-29 08:02:49 1635494569 1.3295 2021-10-29 08:01:49 1635494509 1.3358 2021-10-29 08:00:49 1635494449 1.3207 2021-10-29 07:59:49 1635494389 1.3235 2021-10-29 07:58:49 1635494329 1.3265 2021-10-29 07:57:49 1635494269 1.3264 2021-10-29 07:56:49 1635494209 1.3307 2021-10-29 07:55:49 1635494149 1.3322 2021-10-29 07:54:49 1635494089 1.3384 2021-10-29 07:53:49 1635494029 1.3383 2021-10-29 07:52:49 1635493969 1.3354 2021-10-29 07:51:49 1635493909 1.3339 2021-10-29 07:50:49 1635493849 1.3312 2021-10-29 07:49:49 1635493789 1.3364 2021-10-29 07:48:49 1635493729 1.3361 2021-10-29 07:47:49 1635493669 1.3345 2021-10-29 07:46:49 1635493609 1.3289 2021-10-29 07:45:49 1635493549 1.3217 2021-10-29 07:44:49 1635493489 1.3198 2021-10-29 07:43:49 1635493429 1.3238 2021-10-29 07:42:49 1635493369 1.3241 2021-10-29 07:41:49 1635493309 1.3228 2021-10-29 07:40:49 1635493249 1.3244 2021-10-29 07:39:49 1635493189 1.3251 2021-10-29 07:38:49 1635493129 1.3276 2021-10-29 07:37:49 1635493069 1.3298 2021-10-29 07:36:49 1635493009 1.3354 2021-10-29 07:35:49 1635492949 1.3330 2021-10-29 07:34:49 1635492889 1.3363 2021-10-29 07:33:49 1635492829 1.3317 2021-10-29 07:32:49 1635492769 1.3340 2021-10-29 07:31:49 1635492709 1.3357 2021-10-29 07:30:49 1635492649 1.3276 2021-10-29 07:29:49 1635492589 1.3219 2021-10-29 07:28:49 1635492529 1.3125 2021-10-29 07:27:49 1635492469 1.3167 2021-10-29 07:26:49 1635492409 1.3221 2021-10-29 07:25:49 1635492349 1.3235 2021-10-29 07:24:49 1635492289 1.3259 2021-10-29 07:23:49 1635492229 1.3314 2021-10-29 07:22:49 1635492169 1.3294 2021-10-29 07:21:49 1635492109 1.3284 2021-10-29 07:20:49 1635492049 1.3293 2021-10-29 07:19:49 1635491989 1.3311 2021-10-29 07:18:49 1635491929 1.3318 2021-10-29 07:17:49 1635491869 1.3262 2021-10-29 07:16:49 1635491809 1.3236 2021-10-29 07:15:49 1635491749 1.3225 2021-10-29 07:14:49 1635491689 1.3207 2021-10-29 07:13:49 1635491629 1.3193 2021-10-29 07:12:49 1635491569 1.3223 2021-10-29 07:11:49 1635491509 1.3184 2021-10-29 07:10:49 1635491449 1.3285 2021-10-29 07:09:49 1635491389 1.3384 2021-10-29 07:08:49 1635491329 1.3356 2021-10-29 07:07:49 1635491269 1.3306 2021-10-29 07:06:49 1635491209 1.3301 2021-10-29 07:05:49 1635491149 1.3277 2021-10-29 07:04:49 1635491089 1.3258 2021-10-29 07:03:49 1635491029 1.3264 2021-10-29 07:02:49 1635490969 1.3201 2021-10-29 07:01:49 1635490909 1.3196 2021-10-29 07:00:49 1635490849 1.3166 2021-10-29 06:59:49 1635490789 1.3150 2021-10-29 06:58:49 1635490729 1.3110 2021-10-29 06:57:49 1635490669 1.3206 2021-10-29 06:56:49 1635490609 1.3255 2021-10-29 06:55:49 1635490549 1.3295 2021-10-29 06:54:49 1635490489 1.3246 2021-10-29 06:53:49 1635490429 1.3214 2021-10-29 06:52:49 1635490369 1.3340 2021-10-29 06:51:49 1635490309 1.3303 2021-10-29 06:50:49 1635490249 1.3297 2021-10-29 06:49:49 1635490189 1.3244 2021-10-29 06:48:49 1635490129 1.3324 2021-10-29 06:47:49 1635490069 1.3268 2021-10-29 06:46:49 1635490009 1.3328 2021-10-29 06:45:49 1635489949 1.3298 2021-10-29 06:44:49 1635489889 1.3274 2021-10-29 06:43:49 1635489829 1.3295 2021-10-29 06:42:49 1635489769 1.3326 2021-10-29 06:41:49 1635489709 1.3332 2021-10-29 06:40:49 1635489649 1.3286 2021-10-29 06:39:49 1635489589 1.3289 2021-10-29 06:38:49 1635489529 1.3204 2021-10-29 06:37:49 1635489469 1.3256 2021-10-29 06:36:49 1635489409 1.3295 2021-10-29 06:35:49 1635489349 1.3309 2021-10-29 06:34:49 1635489289 1.3223 2021-10-29 06:33:49 1635489229 1.3191 2021-10-29 06:32:49 1635489169 1.3188 2021-10-29 06:31:49 1635489109 1.3229 2021-10-29 06:30:49 1635489049 1.3255 2021-10-29 06:29:49 1635488989 1.3279 2021-10-29 06:28:50 1635488930 1.3240 2021-10-29 06:27:49 1635488869 1.3314 2021-10-29 06:26:49 1635488809 1.3321 2021-10-29 06:25:49 1635488749 1.3324 2021-10-29 06:24:49 1635488689 1.3288 2021-10-29 06:23:49 1635488629 1.3326 2021-10-29 06:22:49 1635488569 1.3269 2021-10-29 06:21:49 1635488509 1.3217 2021-10-29 06:20:49 1635488449 1.3210 2021-10-29 06:19:49 1635488389 1.3151 2021-10-29 06:18:49 1635488329 1.3136 2021-10-29 06:17:49 1635488269 1.3203 2021-10-29 06:16:49 1635488209 1.3207 2021-10-29 06:15:49 1635488149 1.3235 2021-10-29 06:14:49 1635488089 1.3291 2021-10-29 06:13:49 1635488029 1.3344 2021-10-29 06:12:49 1635487969 1.3366 2021-10-29 06:11:49 1635487909 1.3331 2021-10-29 06:10:49 1635487849 1.3311 2021-10-29 06:09:49 1635487789 1.3230 2021-10-29 06:08:49 1635487729 1.3254 2021-10-29 06:07:49 1635487669 1.3227 2021-10-29 06:06:49 1635487609 1.3222 2021-10-29 06:05:49 1635487549 1.3226 2021-10-29 06:04:49 1635487489 1.3258 2021-10-29 06:03:49 1635487429 1.3304 2021-10-29 06:02:49 1635487369 1.3284 2021-10-29 06:01:49 1635487309 1.3241 2021-10-29 06:00:49 1635487249 1.3294 2021-10-29 05:59:49 1635487189 1.3310 2021-10-29 05:58:49 1635487129 1.3239 2021-10-29 05:57:50 1635487070 1.3311 2021-10-29 05:56:49 1635487009 1.3319 2021-10-29 05:55:49 1635486949 1.3295 2021-10-29 05:54:49 1635486889 1.3297 2021-10-29 05:53:49 1635486829 1.3265 2021-10-29 05:52:49 1635486769 1.3306 2021-10-29 05:51:49 1635486709 1.3273 2021-10-29 05:50:49 1635486649 1.3235 2021-10-29 05:49:49 1635486589 1.3201 2021-10-29 05:48:49 1635486529 1.3181 2021-10-29 05:47:49 1635486469 1.3291 2021-10-29 05:46:49 1635486409 1.3270 2021-10-29 05:45:49 1635486349 1.3235 2021-10-29 05:44:49 1635486289 1.3188 2021-10-29 05:43:49 1635486229 1.3203 2021-10-29 05:42:49 1635486169 1.3266 2021-10-29 05:41:49 1635486109 1.3433 2021-10-29 05:40:49 1635486049 1.3463 2021-10-29 05:39:49 1635485989 1.3453 2021-10-29 05:38:49 1635485929 1.3356 2021-10-29 05:37:49 1635485869 1.3299 2021-10-29 05:36:49 1635485809 1.3213 2021-10-29 05:35:49 1635485749 1.3168 2021-10-29 05:34:49 1635485689 1.3209 2021-10-29 05:33:49 1635485629 1.3234 2021-10-29 05:32:49 1635485569 1.3315 2021-10-29 05:31:49 1635485509 1.3257 2021-10-29 05:30:49 1635485449 1.3316 2021-10-29 05:29:49 1635485389 1.3304 2021-10-29 05:28:49 1635485329 1.3260 2021-10-29 05:27:49 1635485269 1.3245 2021-10-29 05:26:49 1635485209 1.3273 2021-10-29 05:25:49 1635485149 1.3216 2021-10-29 05:24:49 1635485089 1.3205 2021-10-29 05:23:49 1635485029 1.3158 2021-10-29 05:22:49 1635484969 1.3174 2021-10-29 05:21:49 1635484909 1.3217 2021-10-29 05:20:49 1635484849 1.3296 2021-10-29 05:19:49 1635484789 1.3329 2021-10-29 05:18:49 1635484729 1.3251 2021-10-29 05:17:49 1635484669 1.3264 2021-10-29 05:16:49 1635484609 1.3296 2021-10-29 05:15:49 1635484549 1.3396 2021-10-29 05:14:49 1635484489 1.3454 2021-10-29 05:13:49 1635484429 1.3337 2021-10-29 05:12:49 1635484369 1.3251 2021-10-29 05:11:49 1635484309 1.3246 2021-10-29 05:10:49 1635484249 1.3246 2021-10-29 05:09:49 1635484189 1.3232 2021-10-29 05:08:49 1635484129 1.3317 2021-10-29 05:07:49 1635484069 1.3312 2021-10-29 05:06:49 1635484009 1.3274 2021-10-29 05:05:49 1635483949 1.3240 2021-10-29 05:04:49 1635483889 1.3306 2021-10-29 05:03:49 1635483829 1.3268 2021-10-29 05:02:49 1635483769 1.3308 2021-10-29 05:01:49 1635483709 1.3197 2021-10-29 05:00:49 1635483649 1.3191 2021-10-29 04:59:49 1635483589 1.3223 2021-10-29 04:58:49 1635483529 1.3197 2021-10-29 04:57:49 1635483469 1.3183 2021-10-29 04:56:49 1635483409 1.3286 2021-10-29 04:55:49 1635483349 1.3312 2021-10-29 04:54:49 1635483289 1.3230 2021-10-29 04:53:49 1635483229 1.3310 2021-10-29 04:52:49 1635483169 1.3268 2021-10-29 04:51:49 1635483109 1.3292 2021-10-29 04:50:49 1635483049 1.3268 2021-10-29 04:49:49 1635482989 1.3309 2021-10-29 04:48:49 1635482929 1.3329 2021-10-29 04:47:49 1635482869 1.3355 2021-10-29 04:46:49 1635482809 1.3297 2021-10-29 04:45:49 1635482749 1.3263 2021-10-29 04:44:49 1635482689 1.3262 2021-10-29 04:43:49 1635482629 1.3317 2021-10-29 04:42:49 1635482569 1.3361 2021-10-29 04:41:49 1635482509 1.3309 2021-10-29 04:40:49 1635482449 1.3364 2021-10-29 04:39:49 1635482389 1.3346 2021-10-29 04:38:49 1635482329 1.3265 2021-10-29 04:37:49 1635482269 1.3206 2021-10-29 04:36:49 1635482209 1.3197 2021-10-29 04:35:49 1635482149 1.3142 2021-10-29 04:34:49 1635482089 1.3152 2021-10-29 04:33:49 1635482029 1.3144 2021-10-29 04:32:49 1635481969 1.3181 2021-10-29 04:31:49 1635481909 1.3266 2021-10-29 04:30:49 1635481849 1.3236 2021-10-29 04:29:49 1635481789 1.3219 2021-10-29 04:28:49 1635481729 1.3251 2021-10-29 04:27:49 1635481669 1.3324 2021-10-29 04:26:49 1635481609 1.3340 2021-10-29 04:25:49 1635481549 1.3262 2021-10-29 04:24:49 1635481489 1.3264 2021-10-29 04:23:49 1635481429 1.3245 2021-10-29 04:22:49 1635481369 1.3240 2021-10-29 04:21:49 1635481309 1.3304 2021-10-29 04:20:49 1635481249 1.3237 2021-10-29 04:19:49 1635481189 1.3221 2021-10-29 04:18:49 1635481129 1.3419 2021-10-29 04:17:49 1635481069 1.3435 2021-10-29 04:16:49 1635481009 1.3357 2021-10-29 04:15:49 1635480949 1.3302 2021-10-29 04:14:49 1635480889 1.3224 2021-10-29 04:13:49 1635480829 1.3185 2021-10-29 04:12:49 1635480769 1.3292 2021-10-29 04:11:49 1635480709 1.3421 2021-10-29 04:10:49 1635480649 1.3546 2021-10-29 04:09:49 1635480589 1.3350 2021-10-29 04:08:49 1635480529 1.3220 2021-10-29 04:07:49 1635480469 1.3270 2021-10-29 04:06:49 1635480409 1.3255 2021-10-29 04:05:50 1635480350 1.3211 2021-10-29 04:04:49 1635480289 1.3188 2021-10-29 04:03:49 1635480229 1.3232 2021-10-29 04:02:49 1635480169 1.3192 2021-10-29 04:01:49 1635480109 1.3205 2021-10-29 04:00:49 1635480049 1.3177 2021-10-29 03:59:49 1635479989 1.3224 2021-10-29 03:58:49 1635479929 1.3332 2021-10-29 03:57:49 1635479869 1.3360 2021-10-29 03:56:49 1635479809 1.3368 2021-10-29 03:55:49 1635479749 1.3281 2021-10-29 03:54:49 1635479689 1.3242 2021-10-29 03:53:49 1635479629 1.3266 2021-10-29 03:52:49 1635479569 1.3207 2021-10-29 03:51:49 1635479509 1.3267 2021-10-29 03:50:49 1635479449 1.3256 2021-10-29 03:49:49 1635479389 1.3263 2021-10-29 03:48:49 1635479329 1.3346 2021-10-29 03:47:49 1635479269 1.3353 2021-10-29 03:46:49 1635479209 1.3294 2021-10-29 03:45:49 1635479149 1.3282 2021-10-29 03:44:49 1635479089 1.3308 2021-10-29 03:43:49 1635479029 1.3343 2021-10-29 03:42:49 1635478969 1.3292 2021-10-29 03:41:49 1635478909 1.3266 2021-10-29 03:40:49 1635478849 1.3216 2021-10-29 03:39:49 1635478789 1.3217 2021-10-29 03:38:49 1635478729 1.3215 2021-10-29 03:37:49 1635478669 1.3221 2021-10-29 03:36:49 1635478609 1.3199 2021-10-29 03:35:49 1635478549 1.3211 2021-10-29 03:34:49 1635478489 1.3284 2021-10-29 03:33:49 1635478429 1.3289 2021-10-29 03:32:49 1635478369 1.3311 2021-10-29 03:31:49 1635478309 1.3336 2021-10-29 03:30:49 1635478249 1.3429 2021-10-29 03:29:49 1635478189 1.3354 2021-10-29 03:28:49 1635478129 1.3301 2021-10-29 03:27:49 1635478069 1.3250 2021-10-29 03:26:49 1635478009 1.3265 2021-10-29 03:25:49 1635477949 1.3363 2021-10-29 03:24:49 1635477889 1.3429 2021-10-29 03:23:49 1635477829 1.3330 2021-10-29 03:22:49 1635477769 1.3295 2021-10-29 03:21:49 1635477709 1.3280 2021-10-29 03:20:49 1635477649 1.3301 2021-10-29 03:19:49 1635477589 1.3312 2021-10-29 03:18:49 1635477529 1.3299 2021-10-29 03:17:49 1635477469 1.3221 2021-10-29 03:16:49 1635477409 1.3234 2021-10-29 03:15:49 1635477349 1.3205 2021-10-29 03:14:49 1635477289 1.3170 2021-10-29 03:13:49 1635477229 1.3245 2021-10-29 03:12:49 1635477169 1.3267 2021-10-29 03:11:49 1635477109 1.3237 2021-10-29 03:10:49 1635477049 1.3300 2021-10-29 03:09:49 1635476989 1.3260 2021-10-29 03:08:49 1635476929 1.3206 2021-10-29 03:07:49 1635476869 1.3206 2021-10-29 03:06:49 1635476809 1.3182 2021-10-29 03:05:49 1635476749 1.3191 2021-10-29 03:04:49 1635476689 1.3223 2021-10-29 03:03:49 1635476629 1.3236 2021-10-29 03:02:49 1635476569 1.3288 2021-10-29 03:01:49 1635476509 1.3311 2021-10-29 03:00:49 1635476449 1.3203 2021-10-29 02:59:49 1635476389 1.3208 2021-10-29 02:58:49 1635476329 1.3285 2021-10-29 02:57:49 1635476269 1.3224 2021-10-29 02:56:49 1635476209 1.3363 2021-10-29 02:55:49 1635476149 1.3420 2021-10-29 02:54:49 1635476089 1.3366 2021-10-29 02:53:49 1635476029 1.3288 2021-10-29 02:52:49 1635475969 1.3358 2021-10-29 02:51:49 1635475909 1.3295 2021-10-29 02:50:49 1635475849 1.3328 2021-10-29 02:49:49 1635475789 1.3378 2021-10-29 02:48:49 1635475729 1.3407 2021-10-29 02:47:49 1635475669 1.3417 2021-10-29 02:46:49 1635475609 1.3405 2021-10-29 02:45:49 1635475549 1.3300 2021-10-29 02:44:49 1635475489 1.3264 2021-10-29 02:43:49 1635475429 1.3175 2021-10-29 02:42:48 1635475368 1.3223 2021-10-29 02:41:48 1635475308 1.3232 2021-10-29 02:40:48 1635475248 1.3250 2021-10-29 02:39:48 1635475188 1.3233 2021-10-29 02:38:48 1635475128 1.3282 2021-10-29 02:37:48 1635475068 1.3254 2021-10-29 02:36:48 1635475008 1.3278 2021-10-29 02:35:48 1635474948 1.3277 2021-10-29 02:34:48 1635474888 1.3232 2021-10-29 02:33:48 1635474828 1.3259 2021-10-29 02:32:48 1635474768 1.3410 2021-10-29 02:31:48 1635474708 1.3418 2021-10-29 02:30:48 1635474648 1.3350 2021-10-29 02:29:48 1635474588 1.3352 2021-10-29 02:28:48 1635474528 1.3281 2021-10-29 02:27:48 1635474468 1.3255 2021-10-29 02:26:48 1635474408 1.3257 2021-10-29 02:25:48 1635474348 1.3238 2021-10-29 02:24:48 1635474288 1.3176 2021-10-29 02:23:48 1635474228 1.3178 2021-10-29 02:22:48 1635474168 1.3188 2021-10-29 02:21:48 1635474108 1.3196 2021-10-29 02:20:48 1635474048 1.3179 2021-10-29 02:19:48 1635473988 1.3120 2021-10-29 02:18:48 1635473928 1.3188 2021-10-29 02:17:48 1635473868 1.3228 2021-10-29 02:16:48 1635473808 1.3301 2021-10-29 02:15:48 1635473748 1.3323 2021-10-29 02:14:48 1635473688 1.3458 2021-10-29 02:13:48 1635473628 1.3423 2021-10-29 02:12:48 1635473568 1.3326 2021-10-29 02:11:48 1635473508 1.3300 2021-10-29 02:10:48 1635473448 1.3249 2021-10-29 02:09:48 1635473388 1.3274 2021-10-29 02:08:48 1635473328 1.3350 2021-10-29 02:07:48 1635473268 1.3263 2021-10-29 02:06:48 1635473208 1.3267 2021-10-29 02:05:48 1635473148 1.3215 2021-10-29 02:04:48 1635473088 1.3245 2021-10-29 02:03:48 1635473028 1.3181 2021-10-29 02:02:48 1635472968 1.3200 2021-10-29 02:01:48 1635472908 1.3224 2021-10-29 02:00:48 1635472848 1.3199 2021-10-29 01:59:48 1635472788 1.3326 2021-10-29 01:58:48 1635472728 1.3348 2021-10-29 01:57:48 1635472668 1.3319 2021-10-29 01:56:48 1635472608 1.3299 2021-10-29 01:55:48 1635472548 1.3294 2021-10-29 01:54:48 1635472488 1.3339 2021-10-29 01:53:48 1635472428 1.3304 2021-10-29 01:52:48 1635472368 1.3316 2021-10-29 01:51:48 1635472308 1.3313 2021-10-29 01:50:48 1635472248 1.3353 2021-10-29 01:49:48 1635472188 1.3371 2021-10-29 01:48:48 1635472128 1.3356 2021-10-29 01:47:48 1635472068 1.3321 2021-10-29 01:46:49 1635472009 1.3367 2021-10-29 01:45:48 1635471948 1.3382 2021-10-29 01:44:48 1635471888 1.3270 2021-10-29 01:43:48 1635471828 1.3184 2021-10-29 01:42:48 1635471768 1.3219 2021-10-29 01:41:48 1635471708 1.3180 2021-10-29 01:40:48 1635471648 1.3264 2021-10-29 01:39:48 1635471588 1.3302 2021-10-29 01:38:48 1635471528 1.3312 2021-10-29 01:37:48 1635471468 1.3295 2021-10-29 01:36:48 1635471408 1.3324 2021-10-29 01:35:48 1635471348 1.3249 2021-10-29 01:34:48 1635471288 1.3322 2021-10-29 01:33:48 1635471228 1.3367 2021-10-29 01:32:48 1635471168 1.3278 2021-10-29 01:31:48 1635471108 1.3241 2021-10-29 01:30:48 1635471048 1.3287 2021-10-29 01:29:48 1635470988 1.3220 2021-10-29 01:28:48 1635470928 1.3107 2021-10-29 01:27:48 1635470868 1.3204 2021-10-29 01:26:48 1635470808 1.3268 2021-10-29 01:25:48 1635470748 1.3283 2021-10-29 01:24:48 1635470688 1.3287 2021-10-29 01:23:48 1635470628 1.3302 2021-10-29 01:22:48 1635470568 1.3309 2021-10-29 01:21:48 1635470508 1.3187 2021-10-29 01:20:48 1635470448 1.3215 2021-10-29 01:19:48 1635470388 1.3242 2021-10-29 01:18:48 1635470328 1.3272 2021-10-29 01:17:48 1635470268 1.3359 2021-10-29 01:16:48 1635470208 1.3310 2021-10-29 01:15:48 1635470148 1.3288 2021-10-29 01:14:48 1635470088 1.3299 2021-10-29 01:13:48 1635470028 1.3348 2021-10-29 01:12:48 1635469968 1.3385 2021-10-29 01:11:48 1635469908 1.3431 2021-10-29 01:10:48 1635469848 1.3447 2021-10-29 01:09:48 1635469788 1.3427 2021-10-29 01:08:48 1635469728 1.3276 2021-10-29 01:07:48 1635469668 1.3211 2021-10-29 01:06:48 1635469608 1.3191 2021-10-29 01:05:48 1635469548 1.3239 2021-10-29 01:04:48 1635469488 1.3267 2021-10-29 01:03:48 1635469428 1.3311 2021-10-29 01:02:48 1635469368 1.3289 2021-10-29 01:01:48 1635469308 1.3226 2021-10-29 01:00:48 1635469248 1.3244 2021-10-29 00:59:48 1635469188 1.3240 2021-10-29 00:58:48 1635469128 1.3338 2021-10-29 00:57:48 1635469068 1.3460 2021-10-29 00:56:48 1635469008 1.3413 2021-10-29 00:55:48 1635468948 1.3338 2021-10-29 00:54:48 1635468888 1.3284 2021-10-29 00:52:48 1635468768 1.3229 2021-10-29 00:51:48 1635468708 1.3151 2021-10-29 00:50:48 1635468648 1.3135 2021-10-29 00:49:48 1635468588 1.3215 2021-10-29 00:48:48 1635468528 1.3205 2021-10-29 00:47:48 1635468468 1.3231 2021-10-29 00:46:48 1635468408 1.3248 2021-10-29 00:45:48 1635468348 1.3190 2021-10-29 00:44:48 1635468288 1.3242 2021-10-29 00:43:48 1635468228 1.3305 2021-10-29 00:42:48 1635468168 1.3347 2021-10-29 00:41:48 1635468108 1.3332 2021-10-29 00:40:48 1635468048 1.3340 2021-10-29 00:39:48 1635467988 1.3432 2021-10-29 00:38:48 1635467928 1.3334 2021-10-29 00:37:48 1635467868 1.3302 2021-10-29 00:36:48 1635467808 1.3366 2021-10-29 00:35:48 1635467748 1.3415 2021-10-29 00:34:48 1635467688 1.3408 2021-10-29 00:33:48 1635467628 1.3277 2021-10-29 00:32:48 1635467568 1.3280 2021-10-29 00:31:48 1635467508 1.3177 2021-10-29 00:30:48 1635467448 1.3170 2021-10-29 00:29:48 1635467388 1.3190 2021-10-29 00:28:48 1635467328 1.3252 2021-10-29 00:27:48 1635467268 1.3187 2021-10-29 00:26:48 1635467208 1.3248 2021-10-29 00:25:48 1635467148 1.3234 2021-10-29 00:24:48 1635467088 1.3227 2021-10-29 00:23:48 1635467028 1.3192 2021-10-29 00:22:48 1635466968 1.3234 2021-10-29 00:21:48 1635466908 1.3372 2021-10-29 00:20:48 1635466848 1.3258 2021-10-29 00:19:48 1635466788 1.3201 2021-10-29 00:18:48 1635466728 1.3246 2021-10-29 00:17:48 1635466668 1.3310 2021-10-29 00:16:48 1635466608 1.3241 2021-10-29 00:15:48 1635466548 1.3194 2021-10-29 00:14:48 1635466488 1.3194 2021-10-29 00:13:48 1635466428 1.3231 2021-10-29 00:12:48 1635466368 1.3247 2021-10-29 00:11:48 1635466308 1.3316 2021-10-29 00:10:48 1635466248 1.3324 2021-10-29 00:09:48 1635466188 1.3277 2021-10-29 00:08:48 1635466128 1.3335 2021-10-29 00:07:48 1635466068 1.3322 2021-10-29 00:06:48 1635466008 1.3389 2021-10-29 00:05:48 1635465948 1.3385 2021-10-29 00:04:48 1635465888 1.3404 2021-10-29 00:03:48 1635465828 1.3363 2021-10-29 00:02:48 1635465768 1.3332 2021-10-29 00:01:48 1635465708 1.3304 2021-10-29 00:00:48 1635465648 1.3327