#Date Unixtime Value #------------------------------------------------- 2021-10-28 23:59:48 1635465588 1.3229 2021-10-28 23:58:48 1635465528 1.3149 2021-10-28 23:57:48 1635465468 1.3160 2021-10-28 23:56:48 1635465408 1.3196 2021-10-28 23:55:48 1635465348 1.3183 2021-10-28 23:54:48 1635465288 1.3203 2021-10-28 23:53:48 1635465228 1.3135 2021-10-28 23:52:48 1635465168 1.3146 2021-10-28 23:51:48 1635465108 1.3266 2021-10-28 23:50:48 1635465048 1.3235 2021-10-28 23:49:48 1635464988 1.3361 2021-10-28 23:48:48 1635464928 1.3413 2021-10-28 23:47:48 1635464868 1.3412 2021-10-28 23:46:48 1635464808 1.3364 2021-10-28 23:45:48 1635464748 1.3317 2021-10-28 23:44:48 1635464688 1.3275 2021-10-28 23:43:48 1635464628 1.3299 2021-10-28 23:42:48 1635464568 1.3223 2021-10-28 23:41:48 1635464508 1.3224 2021-10-28 23:40:48 1635464448 1.3207 2021-10-28 23:39:48 1635464388 1.3182 2021-10-28 23:38:48 1635464328 1.3252 2021-10-28 23:37:48 1635464268 1.3265 2021-10-28 23:36:48 1635464208 1.3271 2021-10-28 23:35:48 1635464148 1.3319 2021-10-28 23:34:48 1635464088 1.3374 2021-10-28 23:33:48 1635464028 1.3383 2021-10-28 23:32:48 1635463968 1.3387 2021-10-28 23:31:48 1635463908 1.3368 2021-10-28 23:30:49 1635463849 1.3361 2021-10-28 23:29:48 1635463788 1.3354 2021-10-28 23:28:48 1635463728 1.3276 2021-10-28 23:27:48 1635463668 1.3323 2021-10-28 23:26:48 1635463608 1.3331 2021-10-28 23:25:48 1635463548 1.3338 2021-10-28 23:24:48 1635463488 1.3325 2021-10-28 23:23:48 1635463428 1.3343 2021-10-28 23:22:48 1635463368 1.3276 2021-10-28 23:21:48 1635463308 1.3231 2021-10-28 23:20:48 1635463248 1.3171 2021-10-28 23:19:48 1635463188 1.3258 2021-10-28 23:18:48 1635463128 1.3241 2021-10-28 23:17:48 1635463068 1.3230 2021-10-28 23:16:48 1635463008 1.3198 2021-10-28 23:15:48 1635462948 1.3277 2021-10-28 23:14:48 1635462888 1.3302 2021-10-28 23:13:48 1635462828 1.3302 2021-10-28 23:12:48 1635462768 1.3274 2021-10-28 23:11:48 1635462708 1.3225 2021-10-28 23:10:48 1635462648 1.3215 2021-10-28 23:09:48 1635462588 1.3239 2021-10-28 23:08:48 1635462528 1.3265 2021-10-28 23:07:48 1635462468 1.3292 2021-10-28 23:06:48 1635462408 1.3247 2021-10-28 23:05:48 1635462348 1.3233 2021-10-28 23:04:48 1635462288 1.3202 2021-10-28 23:03:48 1635462228 1.3232 2021-10-28 23:02:48 1635462168 1.3240 2021-10-28 23:01:48 1635462108 1.3322 2021-10-28 23:00:48 1635462048 1.3321 2021-10-28 22:59:48 1635461988 1.3308 2021-10-28 22:58:48 1635461928 1.3389 2021-10-28 22:57:48 1635461868 1.3382 2021-10-28 22:56:48 1635461808 1.3361 2021-10-28 22:55:48 1635461748 1.3332 2021-10-28 22:54:48 1635461688 1.3345 2021-10-28 22:53:48 1635461628 1.3339 2021-10-28 22:52:48 1635461568 1.3419 2021-10-28 22:51:48 1635461508 1.3337 2021-10-28 22:50:48 1635461448 1.3248 2021-10-28 22:49:48 1635461388 1.3230 2021-10-28 22:48:48 1635461328 1.3314 2021-10-28 22:47:48 1635461268 1.3192 2021-10-28 22:46:48 1635461208 1.3142 2021-10-28 22:45:48 1635461148 1.3136 2021-10-28 22:44:48 1635461088 1.3226 2021-10-28 22:43:48 1635461028 1.3351 2021-10-28 22:42:48 1635460968 1.3286 2021-10-28 22:41:48 1635460908 1.3268 2021-10-28 22:40:48 1635460848 1.3215 2021-10-28 22:39:48 1635460788 1.3210 2021-10-28 22:38:48 1635460728 1.3226 2021-10-28 22:37:48 1635460668 1.3207 2021-10-28 22:36:48 1635460608 1.3258 2021-10-28 22:35:48 1635460548 1.3334 2021-10-28 22:34:48 1635460488 1.3319 2021-10-28 22:33:48 1635460428 1.3308 2021-10-28 22:32:48 1635460368 1.3236 2021-10-28 22:31:48 1635460308 1.3352 2021-10-28 22:30:48 1635460248 1.3344 2021-10-28 22:29:48 1635460188 1.3342 2021-10-28 22:28:48 1635460128 1.3220 2021-10-28 22:27:48 1635460068 1.3203 2021-10-28 22:26:48 1635460008 1.3178 2021-10-28 22:25:48 1635459948 1.3171 2021-10-28 22:24:48 1635459888 1.3318 2021-10-28 22:23:48 1635459828 1.3322 2021-10-28 22:22:48 1635459768 1.3305 2021-10-28 22:21:48 1635459708 1.3407 2021-10-28 22:20:48 1635459648 1.3371 2021-10-28 22:19:48 1635459588 1.3312 2021-10-28 22:18:48 1635459528 1.3262 2021-10-28 22:17:48 1635459468 1.3254 2021-10-28 22:16:48 1635459408 1.3246 2021-10-28 22:15:48 1635459348 1.3226 2021-10-28 22:14:48 1635459288 1.3235 2021-10-28 22:13:48 1635459228 1.3239 2021-10-28 22:12:48 1635459168 1.3247 2021-10-28 22:11:48 1635459108 1.3247 2021-10-28 22:10:49 1635459049 1.3271 2021-10-28 22:09:48 1635458988 1.3312 2021-10-28 22:08:48 1635458928 1.3340 2021-10-28 22:07:48 1635458868 1.3288 2021-10-28 22:06:48 1635458808 1.3298 2021-10-28 22:05:48 1635458748 1.3265 2021-10-28 22:04:48 1635458688 1.3274 2021-10-28 22:03:48 1635458628 1.3375 2021-10-28 22:02:48 1635458568 1.3392 2021-10-28 22:01:48 1635458508 1.3359 2021-10-28 22:00:48 1635458448 1.3322 2021-10-28 21:59:48 1635458388 1.3368 2021-10-28 21:58:48 1635458328 1.3372 2021-10-28 21:57:48 1635458268 1.3305 2021-10-28 21:56:48 1635458208 1.3234 2021-10-28 21:55:48 1635458148 1.3128 2021-10-28 21:54:48 1635458088 1.3163 2021-10-28 21:53:48 1635458028 1.3203 2021-10-28 21:52:48 1635457968 1.3231 2021-10-28 21:51:48 1635457908 1.3320 2021-10-28 21:50:48 1635457848 1.3355 2021-10-28 21:49:48 1635457788 1.3306 2021-10-28 21:48:48 1635457728 1.3265 2021-10-28 21:47:48 1635457668 1.3239 2021-10-28 21:46:48 1635457608 1.3292 2021-10-28 21:45:48 1635457548 1.3325 2021-10-28 21:44:48 1635457488 1.3338 2021-10-28 21:43:48 1635457428 1.3341 2021-10-28 21:42:48 1635457368 1.3305 2021-10-28 21:41:48 1635457308 1.3314 2021-10-28 21:40:48 1635457248 1.3338 2021-10-28 21:39:48 1635457188 1.3325 2021-10-28 21:38:48 1635457128 1.3307 2021-10-28 21:37:48 1635457068 1.3321 2021-10-28 21:36:48 1635457008 1.3294 2021-10-28 21:35:48 1635456948 1.3275 2021-10-28 21:34:48 1635456888 1.3318 2021-10-28 21:33:48 1635456828 1.3366 2021-10-28 21:32:48 1635456768 1.3365 2021-10-28 21:31:48 1635456708 1.3282 2021-10-28 21:30:48 1635456648 1.3271 2021-10-28 21:29:48 1635456588 1.3253 2021-10-28 21:28:48 1635456528 1.3195 2021-10-28 21:27:48 1635456468 1.3238 2021-10-28 21:26:48 1635456408 1.3182 2021-10-28 21:25:48 1635456348 1.3210 2021-10-28 21:24:48 1635456288 1.3226 2021-10-28 21:23:48 1635456228 1.3339 2021-10-28 21:22:48 1635456168 1.3473 2021-10-28 21:21:48 1635456108 1.3527 2021-10-28 21:20:48 1635456048 1.3412 2021-10-28 21:19:48 1635455988 1.3248 2021-10-28 21:18:48 1635455928 1.3237 2021-10-28 21:17:48 1635455868 1.3272 2021-10-28 21:16:48 1635455808 1.3250 2021-10-28 21:15:48 1635455748 1.3211 2021-10-28 21:14:48 1635455688 1.3215 2021-10-28 21:13:48 1635455628 1.3313 2021-10-28 21:12:48 1635455568 1.3274 2021-10-28 21:11:48 1635455508 1.3274 2021-10-28 21:10:48 1635455448 1.3289 2021-10-28 21:09:48 1635455388 1.3333 2021-10-28 21:08:48 1635455328 1.3429 2021-10-28 21:07:48 1635455268 1.3332 2021-10-28 21:06:48 1635455208 1.3219 2021-10-28 21:05:48 1635455148 1.3204 2021-10-28 21:04:48 1635455088 1.3151 2021-10-28 21:03:48 1635455028 1.3139 2021-10-28 21:02:48 1635454968 1.3272 2021-10-28 21:01:48 1635454908 1.3362 2021-10-28 21:00:48 1635454848 1.3382 2021-10-28 20:59:48 1635454788 1.3322 2021-10-28 20:58:48 1635454728 1.3271 2021-10-28 20:57:48 1635454668 1.3252 2021-10-28 20:56:48 1635454608 1.3250 2021-10-28 20:55:48 1635454548 1.3326 2021-10-28 20:54:48 1635454488 1.3372 2021-10-28 20:53:48 1635454428 1.3338 2021-10-28 20:52:48 1635454368 1.3346 2021-10-28 20:51:48 1635454308 1.3366 2021-10-28 20:50:48 1635454248 1.3350 2021-10-28 20:49:48 1635454188 1.3357 2021-10-28 20:48:48 1635454128 1.3342 2021-10-28 20:47:48 1635454068 1.3339 2021-10-28 20:46:48 1635454008 1.3331 2021-10-28 20:45:48 1635453948 1.3317 2021-10-28 20:44:48 1635453888 1.3357 2021-10-28 20:43:48 1635453828 1.3364 2021-10-28 20:42:48 1635453768 1.3324 2021-10-28 20:41:48 1635453708 1.3284 2021-10-28 20:40:48 1635453648 1.3246 2021-10-28 20:38:48 1635453528 1.3287 2021-10-28 20:37:48 1635453468 1.3320 2021-10-28 20:36:48 1635453408 1.3315 2021-10-28 20:35:48 1635453348 1.3322 2021-10-28 20:34:48 1635453288 1.3264 2021-10-28 20:33:48 1635453228 1.3182 2021-10-28 20:32:48 1635453168 1.3174 2021-10-28 20:31:48 1635453108 1.3269 2021-10-28 20:30:48 1635453048 1.3231 2021-10-28 20:29:48 1635452988 1.3370 2021-10-28 20:28:49 1635452929 1.3416 2021-10-28 20:27:48 1635452868 1.3415 2021-10-28 20:26:48 1635452808 1.3370 2021-10-28 20:25:48 1635452748 1.3327 2021-10-28 20:24:48 1635452688 1.3286 2021-10-28 20:23:48 1635452628 1.3306 2021-10-28 20:22:48 1635452568 1.3364 2021-10-28 20:21:48 1635452508 1.3379 2021-10-28 20:20:48 1635452448 1.3361 2021-10-28 20:19:48 1635452388 1.3302 2021-10-28 20:18:48 1635452328 1.3333 2021-10-28 20:17:48 1635452268 1.3327 2021-10-28 20:16:48 1635452208 1.3291 2021-10-28 20:15:48 1635452148 1.3287 2021-10-28 20:14:48 1635452088 1.3308 2021-10-28 20:13:48 1635452028 1.3245 2021-10-28 20:12:48 1635451968 1.3224 2021-10-28 20:11:48 1635451908 1.3287 2021-10-28 20:10:48 1635451848 1.3240 2021-10-28 20:09:48 1635451788 1.3221 2021-10-28 20:08:48 1635451728 1.3216 2021-10-28 20:07:48 1635451668 1.3208 2021-10-28 20:06:48 1635451608 1.3244 2021-10-28 20:05:48 1635451548 1.3260 2021-10-28 20:04:48 1635451488 1.3329 2021-10-28 20:03:49 1635451429 1.3379 2021-10-28 20:02:48 1635451368 1.3412 2021-10-28 20:01:48 1635451308 1.3452 2021-10-28 20:00:48 1635451248 1.3369 2021-10-28 19:59:48 1635451188 1.3319 2021-10-28 19:58:48 1635451128 1.3356 2021-10-28 19:57:48 1635451068 1.3354 2021-10-28 19:56:48 1635451008 1.3263 2021-10-28 19:55:48 1635450948 1.3189 2021-10-28 19:54:48 1635450888 1.3242 2021-10-28 19:53:48 1635450828 1.3233 2021-10-28 19:52:48 1635450768 1.3195 2021-10-28 19:51:48 1635450708 1.3235 2021-10-28 19:50:48 1635450648 1.3332 2021-10-28 19:49:48 1635450588 1.3330 2021-10-28 19:48:48 1635450528 1.3321 2021-10-28 19:47:48 1635450468 1.3313 2021-10-28 19:46:48 1635450408 1.3291 2021-10-28 19:45:48 1635450348 1.3287 2021-10-28 19:44:48 1635450288 1.3447 2021-10-28 19:43:48 1635450228 1.3459 2021-10-28 19:42:48 1635450168 1.3407 2021-10-28 19:41:48 1635450108 1.3372 2021-10-28 19:40:48 1635450048 1.3405 2021-10-28 19:39:48 1635449988 1.3367 2021-10-28 19:38:48 1635449928 1.3373 2021-10-28 19:37:48 1635449868 1.3320 2021-10-28 19:36:48 1635449808 1.3344 2021-10-28 19:35:48 1635449748 1.3358 2021-10-28 19:34:48 1635449688 1.3333 2021-10-28 19:33:48 1635449628 1.3261 2021-10-28 19:32:48 1635449568 1.3241 2021-10-28 19:31:48 1635449508 1.3309 2021-10-28 19:30:48 1635449448 1.3353 2021-10-28 19:29:48 1635449388 1.3295 2021-10-28 19:28:48 1635449328 1.3245 2021-10-28 19:27:48 1635449268 1.3267 2021-10-28 19:26:48 1635449208 1.3270 2021-10-28 19:25:48 1635449148 1.3293 2021-10-28 19:24:48 1635449088 1.3331 2021-10-28 19:23:48 1635449028 1.3348 2021-10-28 19:22:48 1635448968 1.3346 2021-10-28 19:21:48 1635448908 1.3335 2021-10-28 19:20:48 1635448848 1.3402 2021-10-28 19:19:48 1635448788 1.3352 2021-10-28 19:18:48 1635448728 1.3278 2021-10-28 19:17:48 1635448668 1.3310 2021-10-28 19:16:48 1635448608 1.3310 2021-10-28 19:15:48 1635448548 1.3315 2021-10-28 19:14:48 1635448488 1.3313 2021-10-28 19:13:48 1635448428 1.3362 2021-10-28 19:12:48 1635448368 1.3342 2021-10-28 19:11:48 1635448308 1.3254 2021-10-28 19:10:48 1635448248 1.3209 2021-10-28 19:09:48 1635448188 1.3204 2021-10-28 19:08:48 1635448128 1.3198 2021-10-28 19:07:48 1635448068 1.3264 2021-10-28 19:06:48 1635448008 1.3266 2021-10-28 19:05:48 1635447948 1.3250 2021-10-28 19:04:48 1635447888 1.3302 2021-10-28 19:03:48 1635447828 1.3366 2021-10-28 19:02:48 1635447768 1.3415 2021-10-28 19:01:48 1635447708 1.3396 2021-10-28 19:00:48 1635447648 1.3477 2021-10-28 18:59:48 1635447588 1.3464 2021-10-28 18:58:48 1635447528 1.3436 2021-10-28 18:57:48 1635447468 1.3394 2021-10-28 18:56:48 1635447408 1.3378 2021-10-28 18:55:48 1635447348 1.3398 2021-10-28 18:54:48 1635447288 1.3415 2021-10-28 18:53:48 1635447228 1.3385 2021-10-28 18:52:48 1635447168 1.3330 2021-10-28 18:51:48 1635447108 1.3371 2021-10-28 18:50:48 1635447048 1.3371 2021-10-28 18:49:48 1635446988 1.3322 2021-10-28 18:48:48 1635446928 1.3204 2021-10-28 18:47:48 1635446868 1.3282 2021-10-28 18:46:48 1635446808 1.3271 2021-10-28 18:45:48 1635446748 1.3265 2021-10-28 18:44:48 1635446688 1.3333 2021-10-28 18:43:48 1635446628 1.3382 2021-10-28 18:42:48 1635446568 1.3429 2021-10-28 18:41:48 1635446508 1.3510 2021-10-28 18:40:48 1635446448 1.3528 2021-10-28 18:39:48 1635446388 1.3417 2021-10-28 18:38:48 1635446328 1.3274 2021-10-28 18:37:48 1635446268 1.3256 2021-10-28 18:36:48 1635446208 1.3227 2021-10-28 18:35:48 1635446148 1.3205 2021-10-28 18:34:48 1635446088 1.3222 2021-10-28 18:33:48 1635446028 1.3248 2021-10-28 18:32:48 1635445968 1.3216 2021-10-28 18:31:48 1635445908 1.3325 2021-10-28 18:30:48 1635445848 1.3430 2021-10-28 18:29:48 1635445788 1.3424 2021-10-28 18:28:48 1635445728 1.3428 2021-10-28 18:27:48 1635445668 1.3473 2021-10-28 18:26:48 1635445608 1.3354 2021-10-28 18:25:48 1635445548 1.3288 2021-10-28 18:24:48 1635445488 1.3429 2021-10-28 18:23:48 1635445428 1.3420 2021-10-28 18:22:48 1635445368 1.3423 2021-10-28 18:21:48 1635445308 1.3413 2021-10-28 18:20:48 1635445248 1.3431 2021-10-28 18:19:48 1635445188 1.3448 2021-10-28 18:18:48 1635445128 1.3415 2021-10-28 18:17:48 1635445068 1.3401 2021-10-28 18:16:48 1635445008 1.3337 2021-10-28 18:15:48 1635444948 1.3353 2021-10-28 18:14:48 1635444888 1.3352 2021-10-28 18:13:48 1635444828 1.3335 2021-10-28 18:12:48 1635444768 1.3328 2021-10-28 18:11:48 1635444708 1.3300 2021-10-28 18:10:48 1635444648 1.3374 2021-10-28 18:09:48 1635444588 1.3290 2021-10-28 18:08:48 1635444528 1.3312 2021-10-28 18:07:48 1635444468 1.3342 2021-10-28 18:06:48 1635444408 1.3302 2021-10-28 18:05:48 1635444348 1.3328 2021-10-28 18:04:48 1635444288 1.3348 2021-10-28 18:03:48 1635444228 1.3394 2021-10-28 18:02:48 1635444168 1.3434 2021-10-28 18:01:48 1635444108 1.3439 2021-10-28 18:00:48 1635444048 1.3488 2021-10-28 17:59:48 1635443988 1.3482 2021-10-28 17:58:48 1635443928 1.3485 2021-10-28 17:57:48 1635443868 1.3502 2021-10-28 17:56:48 1635443808 1.3499 2021-10-28 17:55:48 1635443748 1.3403 2021-10-28 17:54:48 1635443688 1.3402 2021-10-28 17:53:48 1635443628 1.3422 2021-10-28 17:52:48 1635443568 1.3326 2021-10-28 17:51:48 1635443508 1.3438 2021-10-28 17:50:48 1635443448 1.3428 2021-10-28 17:49:48 1635443388 1.3403 2021-10-28 17:48:48 1635443328 1.3396 2021-10-28 17:47:48 1635443268 1.3406 2021-10-28 17:46:48 1635443208 1.3373 2021-10-28 17:45:48 1635443148 1.3352 2021-10-28 17:44:48 1635443088 1.3320 2021-10-28 17:43:48 1635443028 1.3260 2021-10-28 17:42:48 1635442968 1.3298 2021-10-28 17:41:48 1635442908 1.3272 2021-10-28 17:40:48 1635442848 1.3179 2021-10-28 17:39:48 1635442788 1.3288 2021-10-28 17:38:48 1635442728 1.3227 2021-10-28 17:37:48 1635442668 1.3298 2021-10-28 17:36:48 1635442608 1.3409 2021-10-28 17:35:48 1635442548 1.3360 2021-10-28 17:34:48 1635442488 1.3375 2021-10-28 17:33:48 1635442428 1.3417 2021-10-28 17:32:48 1635442368 1.3435 2021-10-28 17:31:48 1635442308 1.3394 2021-10-28 17:30:48 1635442248 1.3316 2021-10-28 17:29:48 1635442188 1.3390 2021-10-28 17:28:48 1635442128 1.3414 2021-10-28 17:27:48 1635442068 1.3394 2021-10-28 17:26:48 1635442008 1.3416 2021-10-28 17:25:48 1635441948 1.3380 2021-10-28 17:24:48 1635441888 1.3413 2021-10-28 17:23:48 1635441828 1.3360 2021-10-28 17:22:48 1635441768 1.3353 2021-10-28 17:21:48 1635441708 1.3301 2021-10-28 17:20:48 1635441648 1.3352 2021-10-28 17:19:48 1635441588 1.3509 2021-10-28 17:18:48 1635441528 1.3512 2021-10-28 17:17:48 1635441468 1.3494 2021-10-28 17:16:48 1635441408 1.3463 2021-10-28 17:15:48 1635441348 1.3442 2021-10-28 17:14:48 1635441288 1.3283 2021-10-28 17:13:48 1635441228 1.3334 2021-10-28 17:12:48 1635441168 1.3395 2021-10-28 17:11:48 1635441108 1.3435 2021-10-28 17:10:48 1635441048 1.3413 2021-10-28 17:09:48 1635440988 1.3395 2021-10-28 17:08:48 1635440928 1.3420 2021-10-28 17:07:48 1635440868 1.3361 2021-10-28 17:06:48 1635440808 1.3322 2021-10-28 17:05:48 1635440748 1.3357 2021-10-28 17:04:48 1635440688 1.3442 2021-10-28 17:03:48 1635440628 1.3373 2021-10-28 17:02:48 1635440568 1.3308 2021-10-28 17:01:48 1635440508 1.3325 2021-10-28 17:00:48 1635440448 1.3409 2021-10-28 16:59:48 1635440388 1.3420 2021-10-28 16:58:48 1635440328 1.3428 2021-10-28 16:57:48 1635440268 1.3448 2021-10-28 16:56:48 1635440208 1.3448 2021-10-28 16:55:48 1635440148 1.3444 2021-10-28 16:54:48 1635440088 1.3403 2021-10-28 16:53:48 1635440028 1.3390 2021-10-28 16:52:48 1635439968 1.3375 2021-10-28 16:51:48 1635439908 1.3275 2021-10-28 16:50:48 1635439848 1.3310 2021-10-28 16:49:48 1635439788 1.3343 2021-10-28 16:48:48 1635439728 1.3475 2021-10-28 16:47:49 1635439669 1.3458 2021-10-28 16:46:48 1635439608 1.3379 2021-10-28 16:45:48 1635439548 1.3358 2021-10-28 16:44:48 1635439488 1.3444 2021-10-28 16:43:48 1635439428 1.3443 2021-10-28 16:42:48 1635439368 1.3422 2021-10-28 16:41:48 1635439308 1.3492 2021-10-28 16:40:48 1635439248 1.3414 2021-10-28 16:39:48 1635439188 1.3342 2021-10-28 16:38:48 1635439128 1.3475 2021-10-28 16:37:48 1635439068 1.3544 2021-10-28 16:36:48 1635439008 1.3509 2021-10-28 16:35:48 1635438948 1.3396 2021-10-28 16:34:48 1635438888 1.3413 2021-10-28 16:33:48 1635438828 1.3464 2021-10-28 16:32:48 1635438768 1.3446 2021-10-28 16:31:48 1635438708 1.3440 2021-10-28 16:30:48 1635438648 1.3384 2021-10-28 16:29:48 1635438588 1.3342 2021-10-28 16:28:48 1635438528 1.3376 2021-10-28 16:27:48 1635438468 1.3367 2021-10-28 16:26:48 1635438408 1.3329 2021-10-28 16:25:48 1635438348 1.3343 2021-10-28 16:24:48 1635438288 1.3383 2021-10-28 16:23:48 1635438228 1.3397 2021-10-28 16:22:48 1635438168 1.3451 2021-10-28 16:21:48 1635438108 1.3340 2021-10-28 16:20:48 1635438048 1.3356 2021-10-28 16:19:48 1635437988 1.3365 2021-10-28 16:18:48 1635437928 1.3395 2021-10-28 16:17:48 1635437868 1.3420 2021-10-28 16:16:48 1635437808 1.3419 2021-10-28 16:15:48 1635437748 1.3469 2021-10-28 16:14:48 1635437688 1.3494 2021-10-28 16:13:48 1635437628 1.3464 2021-10-28 16:12:48 1635437568 1.3455 2021-10-28 16:11:48 1635437508 1.3498 2021-10-28 16:10:48 1635437448 1.3379 2021-10-28 16:09:48 1635437388 1.3415 2021-10-28 16:08:48 1635437328 1.3383 2021-10-28 16:07:48 1635437268 1.3357 2021-10-28 16:06:48 1635437208 1.3357 2021-10-28 16:05:48 1635437148 1.3325 2021-10-28 16:04:48 1635437088 1.3390 2021-10-28 16:03:48 1635437028 1.3490 2021-10-28 16:02:48 1635436968 1.3458 2021-10-28 16:01:48 1635436908 1.3386 2021-10-28 16:00:48 1635436848 1.3346 2021-10-28 15:59:48 1635436788 1.3350 2021-10-28 15:58:48 1635436728 1.3406 2021-10-28 15:57:48 1635436668 1.3432 2021-10-28 15:56:48 1635436608 1.3497 2021-10-28 15:55:48 1635436548 1.3452 2021-10-28 15:54:48 1635436488 1.3488 2021-10-28 15:53:48 1635436428 1.3420 2021-10-28 15:52:48 1635436368 1.3399 2021-10-28 15:51:48 1635436308 1.3387 2021-10-28 15:50:48 1635436248 1.3360 2021-10-28 15:49:48 1635436188 1.3386 2021-10-28 15:48:48 1635436128 1.3398 2021-10-28 15:47:48 1635436068 1.3470 2021-10-28 15:46:48 1635436008 1.3485 2021-10-28 15:45:48 1635435948 1.3471 2021-10-28 15:44:48 1635435888 1.3449 2021-10-28 15:43:48 1635435828 1.3374 2021-10-28 15:42:48 1635435768 1.3390 2021-10-28 15:41:48 1635435708 1.3337 2021-10-28 15:40:48 1635435648 1.3280 2021-10-28 15:39:48 1635435588 1.3323 2021-10-28 15:38:48 1635435528 1.3292 2021-10-28 15:37:48 1635435468 1.3301 2021-10-28 15:36:48 1635435408 1.3392 2021-10-28 15:35:48 1635435348 1.3435 2021-10-28 15:34:48 1635435288 1.3563 2021-10-28 15:33:48 1635435228 1.3583 2021-10-28 15:32:48 1635435168 1.3634 2021-10-28 15:31:48 1635435108 1.3610 2021-10-28 15:30:48 1635435048 1.3542 2021-10-28 15:29:48 1635434988 1.3400 2021-10-28 15:28:48 1635434928 1.3420 2021-10-28 15:27:48 1635434868 1.3381 2021-10-28 15:26:48 1635434808 1.3449 2021-10-28 15:25:48 1635434748 1.3477 2021-10-28 15:24:48 1635434688 1.3457 2021-10-28 15:23:48 1635434628 1.3470 2021-10-28 15:22:48 1635434568 1.3381 2021-10-28 15:21:48 1635434508 1.3320 2021-10-28 15:20:48 1635434448 1.3279 2021-10-28 15:19:48 1635434388 1.3312 2021-10-28 15:18:48 1635434328 1.3354 2021-10-28 15:17:48 1635434268 1.3375 2021-10-28 15:16:48 1635434208 1.3326 2021-10-28 15:15:48 1635434148 1.3367 2021-10-28 15:14:48 1635434088 1.3402 2021-10-28 15:13:48 1635434028 1.3371 2021-10-28 15:12:48 1635433968 1.3332 2021-10-28 15:11:48 1635433908 1.3399 2021-10-28 15:10:48 1635433848 1.3391 2021-10-28 15:09:48 1635433788 1.3417 2021-10-28 15:08:48 1635433728 1.3530 2021-10-28 15:07:48 1635433668 1.3465 2021-10-28 15:06:48 1635433608 1.3571 2021-10-28 15:05:48 1635433548 1.3580 2021-10-28 15:04:48 1635433488 1.3452 2021-10-28 15:03:48 1635433428 1.3416 2021-10-28 15:02:48 1635433368 1.3455 2021-10-28 15:01:48 1635433308 1.3383 2021-10-28 15:00:48 1635433248 1.3422 2021-10-28 14:59:48 1635433188 1.3505 2021-10-28 14:58:48 1635433128 1.3457 2021-10-28 14:57:48 1635433068 1.3491 2021-10-28 14:56:48 1635433008 1.3431 2021-10-28 14:55:48 1635432948 1.3411 2021-10-28 14:54:48 1635432888 1.3365 2021-10-28 14:53:48 1635432828 1.3358 2021-10-28 14:52:48 1635432768 1.3388 2021-10-28 14:51:48 1635432708 1.3445 2021-10-28 14:50:48 1635432648 1.3454 2021-10-28 14:49:48 1635432588 1.3531 2021-10-28 14:48:48 1635432528 1.3504 2021-10-28 14:47:48 1635432468 1.3415 2021-10-28 14:46:48 1635432408 1.3408 2021-10-28 14:45:48 1635432348 1.3406 2021-10-28 14:44:48 1635432288 1.3362 2021-10-28 14:43:48 1635432228 1.3438 2021-10-28 14:42:48 1635432168 1.3415 2021-10-28 14:41:48 1635432108 1.3366 2021-10-28 14:40:48 1635432048 1.3401 2021-10-28 14:39:48 1635431988 1.3450 2021-10-28 14:38:48 1635431928 1.3442 2021-10-28 14:37:48 1635431868 1.3381 2021-10-28 14:36:48 1635431808 1.3408 2021-10-28 14:35:48 1635431748 1.3351 2021-10-28 14:34:48 1635431688 1.3314 2021-10-28 14:33:48 1635431628 1.3347 2021-10-28 14:32:48 1635431568 1.3377 2021-10-28 14:31:48 1635431508 1.3484 2021-10-28 14:30:48 1635431448 1.3559 2021-10-28 14:29:48 1635431388 1.3520 2021-10-28 14:28:49 1635431329 1.3473 2021-10-28 14:27:49 1635431269 1.3421 2021-10-28 14:26:49 1635431209 1.3400 2021-10-28 14:25:49 1635431149 1.3394 2021-10-28 14:24:49 1635431089 1.3464 2021-10-28 14:23:49 1635431029 1.3540 2021-10-28 14:22:49 1635430969 1.3509 2021-10-28 14:21:49 1635430909 1.3478 2021-10-28 14:20:49 1635430849 1.3503 2021-10-28 14:19:49 1635430789 1.3502 2021-10-28 14:18:49 1635430729 1.3546 2021-10-28 14:17:49 1635430669 1.3462 2021-10-28 14:16:49 1635430609 1.3464 2021-10-28 14:15:49 1635430549 1.3414 2021-10-28 14:14:49 1635430489 1.3302 2021-10-28 14:13:49 1635430429 1.3314 2021-10-28 14:12:49 1635430369 1.3329 2021-10-28 14:11:49 1635430309 1.3314 2021-10-28 14:10:49 1635430249 1.3304 2021-10-28 14:09:49 1635430189 1.3412 2021-10-28 14:08:49 1635430129 1.3445 2021-10-28 14:07:49 1635430069 1.3376 2021-10-28 14:06:49 1635430009 1.3297 2021-10-28 14:05:49 1635429949 1.3312 2021-10-28 14:04:49 1635429889 1.3406 2021-10-28 14:03:49 1635429829 1.3475 2021-10-28 14:02:49 1635429769 1.3413 2021-10-28 14:01:49 1635429709 1.3561 2021-10-28 14:00:49 1635429649 1.3626 2021-10-28 13:59:49 1635429589 1.3577 2021-10-28 13:58:49 1635429529 1.3503 2021-10-28 13:57:49 1635429469 1.3461 2021-10-28 13:56:49 1635429409 1.3331 2021-10-28 13:55:49 1635429349 1.3292 2021-10-28 13:54:49 1635429289 1.3330 2021-10-28 13:53:49 1635429229 1.3286 2021-10-28 13:52:50 1635429170 1.3298 2021-10-28 13:51:49 1635429109 1.3221 2021-10-28 13:50:49 1635429049 1.3321 2021-10-28 13:49:49 1635428989 1.3447 2021-10-28 13:48:49 1635428929 1.3453 2021-10-28 13:47:49 1635428869 1.3419 2021-10-28 13:46:49 1635428809 1.3434 2021-10-28 13:45:49 1635428749 1.3398 2021-10-28 13:44:49 1635428689 1.3427 2021-10-28 13:43:49 1635428629 1.3417 2021-10-28 13:42:49 1635428569 1.3492 2021-10-28 13:41:49 1635428509 1.3459 2021-10-28 13:40:49 1635428449 1.3443 2021-10-28 13:39:49 1635428389 1.3452 2021-10-28 13:38:49 1635428329 1.3499 2021-10-28 13:37:49 1635428269 1.3462 2021-10-28 13:36:49 1635428209 1.3418 2021-10-28 13:35:49 1635428149 1.3417 2021-10-28 13:34:49 1635428089 1.3456 2021-10-28 13:33:49 1635428029 1.3433 2021-10-28 13:32:49 1635427969 1.3443 2021-10-28 13:31:49 1635427909 1.3423 2021-10-28 13:30:49 1635427849 1.3389 2021-10-28 13:29:49 1635427789 1.3341 2021-10-28 13:28:49 1635427729 1.3395 2021-10-28 13:27:49 1635427669 1.3499 2021-10-28 13:26:49 1635427609 1.3489 2021-10-28 13:25:49 1635427549 1.3463 2021-10-28 13:24:49 1635427489 1.3349 2021-10-28 13:23:50 1635427430 1.3449 2021-10-28 13:22:49 1635427369 1.3498 2021-10-28 13:21:49 1635427309 1.3500 2021-10-28 13:20:49 1635427249 1.3536 2021-10-28 13:19:49 1635427189 1.3499 2021-10-28 13:18:49 1635427129 1.3425 2021-10-28 13:17:49 1635427069 1.3401 2021-10-28 13:16:49 1635427009 1.3397 2021-10-28 13:15:49 1635426949 1.3400 2021-10-28 13:14:49 1635426889 1.3367 2021-10-28 13:13:49 1635426829 1.3278 2021-10-28 13:12:49 1635426769 1.3217 2021-10-28 13:11:49 1635426709 1.3307 2021-10-28 13:10:49 1635426649 1.3350 2021-10-28 13:09:49 1635426589 1.3352 2021-10-28 13:08:49 1635426529 1.3405 2021-10-28 13:07:49 1635426469 1.3514 2021-10-28 13:06:49 1635426409 1.3646 2021-10-28 13:05:49 1635426349 1.3677 2021-10-28 13:04:49 1635426289 1.3636 2021-10-28 13:03:49 1635426229 1.3550 2021-10-28 13:02:49 1635426169 1.3536 2021-10-28 13:01:49 1635426109 1.3426 2021-10-28 13:00:49 1635426049 1.3468 2021-10-28 12:59:49 1635425989 1.3443 2021-10-28 12:58:49 1635425929 1.3500 2021-10-28 12:57:49 1635425869 1.3448 2021-10-28 12:56:49 1635425809 1.3405 2021-10-28 12:55:49 1635425749 1.3386 2021-10-28 12:54:50 1635425690 1.3407 2021-10-28 12:53:49 1635425629 1.3417 2021-10-28 12:52:49 1635425569 1.3434 2021-10-28 12:51:49 1635425509 1.3447 2021-10-28 12:50:49 1635425449 1.3433 2021-10-28 12:49:49 1635425389 1.3409 2021-10-28 12:48:49 1635425329 1.3449 2021-10-28 12:47:49 1635425269 1.3405 2021-10-28 12:46:49 1635425209 1.3446 2021-10-28 12:45:49 1635425149 1.3413 2021-10-28 12:44:49 1635425089 1.3456 2021-10-28 12:43:49 1635425029 1.3538 2021-10-28 12:42:49 1635424969 1.3464 2021-10-28 12:41:49 1635424909 1.3463 2021-10-28 12:40:49 1635424849 1.3464 2021-10-28 12:39:49 1635424789 1.3406 2021-10-28 12:38:49 1635424729 1.3409 2021-10-28 12:37:49 1635424669 1.3407 2021-10-28 12:36:49 1635424609 1.3461 2021-10-28 12:35:49 1635424549 1.3512 2021-10-28 12:34:49 1635424489 1.3457 2021-10-28 12:33:49 1635424429 1.3418 2021-10-28 12:32:49 1635424369 1.3450 2021-10-28 12:31:49 1635424309 1.3502 2021-10-28 12:30:49 1635424249 1.3460 2021-10-28 12:29:49 1635424189 1.3454 2021-10-28 12:28:49 1635424129 1.3390 2021-10-28 12:27:49 1635424069 1.3320 2021-10-28 12:26:49 1635424009 1.3344 2021-10-28 12:25:49 1635423949 1.3457 2021-10-28 12:24:49 1635423889 1.3449 2021-10-28 12:23:49 1635423829 1.3381 2021-10-28 12:22:49 1635423769 1.3392 2021-10-28 12:21:49 1635423709 1.3362 2021-10-28 12:20:49 1635423649 1.3478 2021-10-28 12:19:49 1635423589 1.3488 2021-10-28 12:18:49 1635423529 1.3537 2021-10-28 12:17:49 1635423469 1.3506 2021-10-28 12:16:49 1635423409 1.3518 2021-10-28 12:15:49 1635423349 1.3530 2021-10-28 12:14:49 1635423289 1.3500 2021-10-28 12:13:49 1635423229 1.3516 2021-10-28 12:12:49 1635423169 1.3483 2021-10-28 12:11:49 1635423109 1.3444 2021-10-28 12:10:49 1635423049 1.3487 2021-10-28 12:09:49 1635422989 1.3500 2021-10-28 12:08:49 1635422929 1.3461 2021-10-28 12:07:49 1635422869 1.3448 2021-10-28 12:06:49 1635422809 1.3363 2021-10-28 12:05:50 1635422750 1.3310 2021-10-28 12:04:49 1635422689 1.3371 2021-10-28 12:03:49 1635422629 1.3348 2021-10-28 12:02:49 1635422569 1.3362 2021-10-28 12:01:49 1635422509 1.3477 2021-10-28 12:00:49 1635422449 1.3499 2021-10-28 11:59:49 1635422389 1.3555 2021-10-28 11:58:49 1635422329 1.3468 2021-10-28 11:57:49 1635422269 1.3425 2021-10-28 11:56:49 1635422209 1.3434 2021-10-28 11:55:49 1635422149 1.3474 2021-10-28 11:54:49 1635422089 1.3487 2021-10-28 11:53:49 1635422029 1.3356 2021-10-28 11:52:49 1635421969 1.3309 2021-10-28 11:51:49 1635421909 1.3407 2021-10-28 11:50:49 1635421849 1.3398 2021-10-28 11:49:49 1635421789 1.3422 2021-10-28 11:48:49 1635421729 1.3445 2021-10-28 11:47:49 1635421669 1.3468 2021-10-28 11:46:49 1635421609 1.3502 2021-10-28 11:45:49 1635421549 1.3518 2021-10-28 11:44:49 1635421489 1.3456 2021-10-28 11:43:49 1635421429 1.3459 2021-10-28 11:42:49 1635421369 1.3494 2021-10-28 11:41:49 1635421309 1.3445 2021-10-28 11:40:49 1635421249 1.3393 2021-10-28 11:39:49 1635421189 1.3331 2021-10-28 11:38:49 1635421129 1.3358 2021-10-28 11:37:49 1635421069 1.3305 2021-10-28 11:36:49 1635421009 1.3364 2021-10-28 11:35:49 1635420949 1.3457 2021-10-28 11:34:49 1635420889 1.3522 2021-10-28 11:33:49 1635420829 1.3525 2021-10-28 11:32:49 1635420769 1.3562 2021-10-28 11:31:49 1635420709 1.3544 2021-10-28 11:30:49 1635420649 1.3566 2021-10-28 11:29:49 1635420589 1.3528 2021-10-28 11:28:49 1635420529 1.3553 2021-10-28 11:27:49 1635420469 1.3542 2021-10-28 11:26:49 1635420409 1.3447 2021-10-28 11:25:49 1635420349 1.3452 2021-10-28 11:24:49 1635420289 1.3411 2021-10-28 11:23:49 1635420229 1.3305 2021-10-28 11:22:49 1635420169 1.3246 2021-10-28 11:21:49 1635420109 1.3229 2021-10-28 11:20:49 1635420049 1.3263 2021-10-28 11:19:49 1635419989 1.3265 2021-10-28 11:18:49 1635419929 1.3266 2021-10-28 11:17:49 1635419869 1.3212 2021-10-28 11:16:49 1635419809 1.3196 2021-10-28 11:15:49 1635419749 1.3218 2021-10-28 11:14:49 1635419689 1.3271 2021-10-28 11:13:49 1635419629 1.3458 2021-10-28 11:12:49 1635419569 1.3473 2021-10-28 11:11:49 1635419509 1.3454 2021-10-28 11:10:49 1635419449 1.3475 2021-10-28 11:09:49 1635419389 1.3469 2021-10-28 11:08:49 1635419329 1.3491 2021-10-28 11:07:49 1635419269 1.3482 2021-10-28 11:06:49 1635419209 1.3529 2021-10-28 11:05:49 1635419149 1.3524 2021-10-28 11:04:49 1635419089 1.3493 2021-10-28 11:03:49 1635419029 1.3474 2021-10-28 11:02:49 1635418969 1.3409 2021-10-28 11:01:49 1635418909 1.3425 2021-10-28 11:00:49 1635418849 1.3459 2021-10-28 10:59:49 1635418789 1.3467 2021-10-28 10:58:49 1635418729 1.3427 2021-10-28 10:57:49 1635418669 1.3380 2021-10-28 10:56:49 1635418609 1.3425 2021-10-28 10:55:49 1635418549 1.3381 2021-10-28 10:54:49 1635418489 1.3351 2021-10-28 10:53:49 1635418429 1.3374 2021-10-28 10:52:49 1635418369 1.3371 2021-10-28 10:51:49 1635418309 1.3399 2021-10-28 10:50:49 1635418249 1.3331 2021-10-28 10:49:49 1635418189 1.3324 2021-10-28 10:48:49 1635418129 1.3335 2021-10-28 10:47:49 1635418069 1.3385 2021-10-28 10:46:49 1635418009 1.3389 2021-10-28 10:45:49 1635417949 1.3419 2021-10-28 10:44:49 1635417889 1.3476 2021-10-28 10:43:49 1635417829 1.3506 2021-10-28 10:42:49 1635417769 1.3446 2021-10-28 10:41:49 1635417709 1.3408 2021-10-28 10:40:49 1635417649 1.3456 2021-10-28 10:39:49 1635417589 1.3393 2021-10-28 10:38:49 1635417529 1.3371 2021-10-28 10:37:49 1635417469 1.3346 2021-10-28 10:36:49 1635417409 1.3410 2021-10-28 10:35:49 1635417349 1.3496 2021-10-28 10:34:49 1635417289 1.3454 2021-10-28 10:33:49 1635417229 1.3382 2021-10-28 10:32:49 1635417169 1.3330 2021-10-28 10:31:49 1635417109 1.3347 2021-10-28 10:30:49 1635417049 1.3462 2021-10-28 10:29:49 1635416989 1.3538 2021-10-28 10:28:49 1635416929 1.3554 2021-10-28 10:27:49 1635416869 1.3518 2021-10-28 10:26:49 1635416809 1.3400 2021-10-28 10:25:49 1635416749 1.3396 2021-10-28 10:24:49 1635416689 1.3367 2021-10-28 10:23:49 1635416629 1.3377 2021-10-28 10:22:49 1635416569 1.3323 2021-10-28 10:21:49 1635416509 1.3333 2021-10-28 10:20:49 1635416449 1.3277 2021-10-28 10:19:49 1635416389 1.3311 2021-10-28 10:18:49 1635416329 1.3327 2021-10-28 10:17:49 1635416269 1.3370 2021-10-28 10:16:49 1635416209 1.3348 2021-10-28 10:15:49 1635416149 1.3423 2021-10-28 10:14:49 1635416089 1.3399 2021-10-28 10:13:49 1635416029 1.3344 2021-10-28 10:12:49 1635415969 1.3373 2021-10-28 10:11:49 1635415909 1.3387 2021-10-28 10:10:49 1635415849 1.3356 2021-10-28 10:09:49 1635415789 1.3442 2021-10-28 10:08:49 1635415729 1.3457 2021-10-28 10:07:49 1635415669 1.3454 2021-10-28 10:06:49 1635415609 1.3376 2021-10-28 10:05:49 1635415549 1.3380 2021-10-28 10:04:49 1635415489 1.3337 2021-10-28 10:03:49 1635415429 1.3352 2021-10-28 10:02:49 1635415369 1.3388 2021-10-28 10:01:49 1635415309 1.3424 2021-10-28 10:00:49 1635415249 1.3411 2021-10-28 09:59:49 1635415189 1.3425 2021-10-28 09:58:49 1635415129 1.3414 2021-10-28 09:57:49 1635415069 1.3405 2021-10-28 09:56:49 1635415009 1.3431 2021-10-28 09:55:49 1635414949 1.3433 2021-10-28 09:54:49 1635414889 1.3390 2021-10-28 09:53:49 1635414829 1.3389 2021-10-28 09:52:49 1635414769 1.3441 2021-10-28 09:51:49 1635414709 1.3416 2021-10-28 09:50:49 1635414649 1.3461 2021-10-28 09:49:49 1635414589 1.3527 2021-10-28 09:48:49 1635414529 1.3563 2021-10-28 09:47:49 1635414469 1.3499 2021-10-28 09:46:49 1635414409 1.3384 2021-10-28 09:45:49 1635414349 1.3382 2021-10-28 09:44:49 1635414289 1.3293 2021-10-28 09:43:49 1635414229 1.3258 2021-10-28 09:42:49 1635414169 1.3259 2021-10-28 09:41:49 1635414109 1.3315 2021-10-28 09:40:49 1635414049 1.3318 2021-10-28 09:39:49 1635413989 1.3325 2021-10-28 09:38:49 1635413929 1.3314 2021-10-28 09:37:49 1635413869 1.3270 2021-10-28 09:36:49 1635413809 1.3288 2021-10-28 09:35:49 1635413749 1.3381 2021-10-28 09:34:49 1635413689 1.3402 2021-10-28 09:33:49 1635413629 1.3419 2021-10-28 09:32:49 1635413569 1.3357 2021-10-28 09:31:49 1635413509 1.3426 2021-10-28 09:30:49 1635413449 1.3384 2021-10-28 09:29:49 1635413389 1.3343 2021-10-28 09:28:49 1635413329 1.3319 2021-10-28 09:27:49 1635413269 1.3414 2021-10-28 09:26:49 1635413209 1.3392 2021-10-28 09:25:49 1635413149 1.3379 2021-10-28 09:24:49 1635413089 1.3450 2021-10-28 09:23:49 1635413029 1.3447 2021-10-28 09:22:49 1635412969 1.3479 2021-10-28 09:21:49 1635412909 1.3509 2021-10-28 09:20:49 1635412849 1.3494 2021-10-28 09:19:49 1635412789 1.3434 2021-10-28 09:18:49 1635412729 1.3412 2021-10-28 09:17:49 1635412669 1.3401 2021-10-28 09:16:49 1635412609 1.3368 2021-10-28 09:15:49 1635412549 1.3452 2021-10-28 09:14:49 1635412489 1.3443 2021-10-28 09:13:49 1635412429 1.3383 2021-10-28 09:12:49 1635412369 1.3318 2021-10-28 09:11:49 1635412309 1.3318 2021-10-28 09:10:49 1635412249 1.3400 2021-10-28 09:09:49 1635412189 1.3379 2021-10-28 09:08:49 1635412129 1.3388 2021-10-28 09:07:49 1635412069 1.3453 2021-10-28 09:06:49 1635412009 1.3373 2021-10-28 09:05:49 1635411949 1.3372 2021-10-28 09:04:49 1635411889 1.3387 2021-10-28 09:03:49 1635411829 1.3417 2021-10-28 09:02:49 1635411769 1.3465 2021-10-28 09:01:49 1635411709 1.3452 2021-10-28 09:00:49 1635411649 1.3470 2021-10-28 08:59:49 1635411589 1.3428 2021-10-28 08:58:49 1635411529 1.3373 2021-10-28 08:57:49 1635411469 1.3340 2021-10-28 08:56:49 1635411409 1.3305 2021-10-28 08:55:49 1635411349 1.3302 2021-10-28 08:54:49 1635411289 1.3351 2021-10-28 08:53:49 1635411229 1.3347 2021-10-28 08:52:49 1635411169 1.3405 2021-10-28 08:51:49 1635411109 1.3278 2021-10-28 08:50:49 1635411049 1.3345 2021-10-28 08:49:49 1635410989 1.3347 2021-10-28 08:48:49 1635410929 1.3350 2021-10-28 08:47:49 1635410869 1.3451 2021-10-28 08:46:49 1635410809 1.3442 2021-10-28 08:45:49 1635410749 1.3419 2021-10-28 08:44:49 1635410689 1.3475 2021-10-28 08:43:49 1635410629 1.3458 2021-10-28 08:42:49 1635410569 1.3387 2021-10-28 08:41:49 1635410509 1.3377 2021-10-28 08:40:49 1635410449 1.3357 2021-10-28 08:39:49 1635410389 1.3401 2021-10-28 08:38:49 1635410329 1.3336 2021-10-28 08:37:49 1635410269 1.3326 2021-10-28 08:36:49 1635410209 1.3338 2021-10-28 08:35:49 1635410149 1.3394 2021-10-28 08:34:49 1635410089 1.3469 2021-10-28 08:33:49 1635410029 1.3502 2021-10-28 08:32:49 1635409969 1.3425 2021-10-28 08:31:49 1635409909 1.3392 2021-10-28 08:30:49 1635409849 1.3389 2021-10-28 08:29:49 1635409789 1.3405 2021-10-28 08:28:49 1635409729 1.3382 2021-10-28 08:27:49 1635409669 1.3414 2021-10-28 08:26:49 1635409609 1.3413 2021-10-28 08:25:49 1635409549 1.3343 2021-10-28 08:24:49 1635409489 1.3254 2021-10-28 08:23:49 1635409429 1.3214 2021-10-28 08:22:49 1635409369 1.3203 2021-10-28 08:21:49 1635409309 1.3269 2021-10-28 08:20:49 1635409249 1.3385 2021-10-28 08:19:49 1635409189 1.3436 2021-10-28 08:18:49 1635409129 1.3294 2021-10-28 08:17:49 1635409069 1.3356 2021-10-28 08:16:49 1635409009 1.3484 2021-10-28 08:15:49 1635408949 1.3456 2021-10-28 08:14:49 1635408889 1.3384 2021-10-28 08:13:49 1635408829 1.3366 2021-10-28 08:12:49 1635408769 1.3400 2021-10-28 08:11:49 1635408709 1.3401 2021-10-28 08:10:49 1635408649 1.3381 2021-10-28 08:09:49 1635408589 1.3393 2021-10-28 08:08:49 1635408529 1.3356 2021-10-28 08:07:49 1635408469 1.3311 2021-10-28 08:06:49 1635408409 1.3259 2021-10-28 08:05:49 1635408349 1.3236 2021-10-28 08:04:49 1635408289 1.3296 2021-10-28 08:03:49 1635408229 1.3241 2021-10-28 08:02:49 1635408169 1.3302 2021-10-28 08:01:49 1635408109 1.3291 2021-10-28 08:00:49 1635408049 1.3280 2021-10-28 07:59:49 1635407989 1.3252 2021-10-28 07:58:49 1635407929 1.3342 2021-10-28 07:57:49 1635407869 1.3402 2021-10-28 07:56:49 1635407809 1.3326 2021-10-28 07:55:49 1635407749 1.3270 2021-10-28 07:54:49 1635407689 1.3289 2021-10-28 07:53:49 1635407629 1.3374 2021-10-28 07:52:49 1635407569 1.3329 2021-10-28 07:51:49 1635407509 1.3289 2021-10-28 07:50:49 1635407449 1.3245 2021-10-28 07:49:49 1635407389 1.3258 2021-10-28 07:48:49 1635407329 1.3290 2021-10-28 07:47:49 1635407269 1.3353 2021-10-28 07:46:49 1635407209 1.3379 2021-10-28 07:45:49 1635407149 1.3364 2021-10-28 07:44:49 1635407089 1.3363 2021-10-28 07:43:49 1635407029 1.3324 2021-10-28 07:42:49 1635406969 1.3296 2021-10-28 07:41:49 1635406909 1.3351 2021-10-28 07:40:49 1635406849 1.3401 2021-10-28 07:39:49 1635406789 1.3324 2021-10-28 07:38:49 1635406729 1.3308 2021-10-28 07:37:49 1635406669 1.3344 2021-10-28 07:36:49 1635406609 1.3350 2021-10-28 07:35:49 1635406549 1.3386 2021-10-28 07:34:49 1635406489 1.3393 2021-10-28 07:33:49 1635406429 1.3404 2021-10-28 07:32:49 1635406369 1.3398 2021-10-28 07:31:49 1635406309 1.3361 2021-10-28 07:30:49 1635406249 1.3301 2021-10-28 07:29:49 1635406189 1.3298 2021-10-28 07:28:49 1635406129 1.3282 2021-10-28 07:27:49 1635406069 1.3342 2021-10-28 07:26:49 1635406009 1.3265 2021-10-28 07:25:49 1635405949 1.3260 2021-10-28 07:24:49 1635405889 1.3251 2021-10-28 07:23:49 1635405829 1.3276 2021-10-28 07:22:49 1635405769 1.3266 2021-10-28 07:21:49 1635405709 1.3185 2021-10-28 07:20:49 1635405649 1.3207 2021-10-28 07:19:49 1635405589 1.3288 2021-10-28 07:18:49 1635405529 1.3354 2021-10-28 07:17:49 1635405469 1.3266 2021-10-28 07:16:49 1635405409 1.3340 2021-10-28 07:15:49 1635405349 1.3351 2021-10-28 07:14:50 1635405290 1.3383 2021-10-28 07:13:49 1635405229 1.3298 2021-10-28 07:12:49 1635405169 1.3260 2021-10-28 07:11:49 1635405109 1.3278 2021-10-28 07:10:49 1635405049 1.3309 2021-10-28 07:09:49 1635404989 1.3344 2021-10-28 07:08:49 1635404929 1.3337 2021-10-28 07:07:49 1635404869 1.3329 2021-10-28 07:06:49 1635404809 1.3323 2021-10-28 07:05:49 1635404749 1.3322 2021-10-28 07:04:49 1635404689 1.3357 2021-10-28 07:03:49 1635404629 1.3419 2021-10-28 07:02:49 1635404569 1.3410 2021-10-28 07:01:49 1635404509 1.3434 2021-10-28 07:00:49 1635404449 1.3455 2021-10-28 06:59:49 1635404389 1.3459 2021-10-28 06:58:49 1635404329 1.3381 2021-10-28 06:57:49 1635404269 1.3403 2021-10-28 06:56:49 1635404209 1.3367 2021-10-28 06:55:49 1635404149 1.3345 2021-10-28 06:54:49 1635404089 1.3293 2021-10-28 06:53:49 1635404029 1.3259 2021-10-28 06:52:49 1635403969 1.3289 2021-10-28 06:51:49 1635403909 1.3273 2021-10-28 06:50:49 1635403849 1.3254 2021-10-28 06:49:49 1635403789 1.3257 2021-10-28 06:48:49 1635403729 1.3232 2021-10-28 06:47:49 1635403669 1.3158 2021-10-28 06:46:49 1635403609 1.3194 2021-10-28 06:45:49 1635403549 1.3310 2021-10-28 06:44:49 1635403489 1.3350 2021-10-28 06:43:49 1635403429 1.3393 2021-10-28 06:42:49 1635403369 1.3354 2021-10-28 06:41:49 1635403309 1.3321 2021-10-28 06:40:49 1635403249 1.3328 2021-10-28 06:39:49 1635403189 1.3408 2021-10-28 06:38:49 1635403129 1.3415 2021-10-28 06:37:49 1635403069 1.3366 2021-10-28 06:36:49 1635403009 1.3359 2021-10-28 06:35:49 1635402949 1.3358 2021-10-28 06:34:49 1635402889 1.3337 2021-10-28 06:33:49 1635402829 1.3311 2021-10-28 06:32:49 1635402769 1.3288 2021-10-28 06:31:49 1635402709 1.3305 2021-10-28 06:30:49 1635402649 1.3323 2021-10-28 06:29:49 1635402589 1.3312 2021-10-28 06:28:49 1635402529 1.3336 2021-10-28 06:27:49 1635402469 1.3309 2021-10-28 06:26:49 1635402409 1.3343 2021-10-28 06:25:49 1635402349 1.3277 2021-10-28 06:24:49 1635402289 1.3180 2021-10-28 06:23:49 1635402229 1.3211 2021-10-28 06:22:49 1635402169 1.3279 2021-10-28 06:21:49 1635402109 1.3320 2021-10-28 06:20:49 1635402049 1.3334 2021-10-28 06:19:49 1635401989 1.3364 2021-10-28 06:18:49 1635401929 1.3382 2021-10-28 06:17:49 1635401869 1.3296 2021-10-28 06:16:49 1635401809 1.3328 2021-10-28 06:15:49 1635401749 1.3426 2021-10-28 06:14:49 1635401689 1.3409 2021-10-28 06:13:49 1635401629 1.3402 2021-10-28 06:12:49 1635401569 1.3389 2021-10-28 06:11:49 1635401509 1.3371 2021-10-28 06:10:49 1635401449 1.3318 2021-10-28 06:09:49 1635401389 1.3282 2021-10-28 06:08:49 1635401329 1.3294 2021-10-28 06:07:49 1635401269 1.3279 2021-10-28 06:06:49 1635401209 1.3251 2021-10-28 06:05:49 1635401149 1.3243 2021-10-28 06:04:49 1635401089 1.3274 2021-10-28 06:03:49 1635401029 1.3302 2021-10-28 06:02:49 1635400969 1.3264 2021-10-28 06:01:49 1635400909 1.3193 2021-10-28 06:00:49 1635400849 1.3148 2021-10-28 05:59:49 1635400789 1.3122 2021-10-28 05:58:49 1635400729 1.3201 2021-10-28 05:57:49 1635400669 1.3252 2021-10-28 05:56:49 1635400609 1.3255 2021-10-28 05:55:49 1635400549 1.3306 2021-10-28 05:54:49 1635400489 1.3363 2021-10-28 05:53:49 1635400429 1.3414 2021-10-28 05:52:49 1635400369 1.3453 2021-10-28 05:51:49 1635400309 1.3454 2021-10-28 05:50:49 1635400249 1.3422 2021-10-28 05:49:49 1635400189 1.3345 2021-10-28 05:48:49 1635400129 1.3326 2021-10-28 05:47:49 1635400069 1.3349 2021-10-28 05:46:49 1635400009 1.3367 2021-10-28 05:45:49 1635399949 1.3306 2021-10-28 05:44:49 1635399889 1.3228 2021-10-28 05:43:49 1635399829 1.3252 2021-10-28 05:42:49 1635399769 1.3241 2021-10-28 05:41:49 1635399709 1.3296 2021-10-28 05:40:49 1635399649 1.3320 2021-10-28 05:39:49 1635399589 1.3279 2021-10-28 05:38:49 1635399529 1.3238 2021-10-28 05:37:49 1635399469 1.3216 2021-10-28 05:36:49 1635399409 1.3273 2021-10-28 05:35:49 1635399349 1.3278 2021-10-28 05:34:49 1635399289 1.3346 2021-10-28 05:33:49 1635399229 1.3353 2021-10-28 05:32:49 1635399169 1.3409 2021-10-28 05:31:49 1635399109 1.3296 2021-10-28 05:30:49 1635399049 1.3372 2021-10-28 05:29:49 1635398989 1.3436 2021-10-28 05:28:49 1635398929 1.3374 2021-10-28 05:27:49 1635398869 1.3342 2021-10-28 05:26:49 1635398809 1.3327 2021-10-28 05:25:49 1635398749 1.3291 2021-10-28 05:24:49 1635398689 1.3335 2021-10-28 05:23:49 1635398629 1.3353 2021-10-28 05:22:49 1635398569 1.3365 2021-10-28 05:21:49 1635398509 1.3380 2021-10-28 05:20:49 1635398449 1.3333 2021-10-28 05:19:49 1635398389 1.3284 2021-10-28 05:18:49 1635398329 1.3257 2021-10-28 05:17:49 1635398269 1.3239 2021-10-28 05:16:49 1635398209 1.3203 2021-10-28 05:15:49 1635398149 1.3313 2021-10-28 05:14:49 1635398089 1.3365 2021-10-28 05:13:49 1635398029 1.3398 2021-10-28 05:12:49 1635397969 1.3455 2021-10-28 05:11:49 1635397909 1.3447 2021-10-28 05:10:49 1635397849 1.3375 2021-10-28 05:09:49 1635397789 1.3280 2021-10-28 05:08:49 1635397729 1.3212 2021-10-28 05:07:49 1635397669 1.3164 2021-10-28 05:06:49 1635397609 1.3175 2021-10-28 05:05:49 1635397549 1.3199 2021-10-28 05:04:49 1635397489 1.3320 2021-10-28 05:03:49 1635397429 1.3293 2021-10-28 05:02:49 1635397369 1.3299 2021-10-28 05:01:49 1635397309 1.3326 2021-10-28 05:00:49 1635397249 1.3387 2021-10-28 04:59:49 1635397189 1.3383 2021-10-28 04:58:49 1635397129 1.3388 2021-10-28 04:57:49 1635397069 1.3381 2021-10-28 04:56:49 1635397009 1.3453 2021-10-28 04:55:49 1635396949 1.3381 2021-10-28 04:54:49 1635396889 1.3316 2021-10-28 04:53:49 1635396829 1.3262 2021-10-28 04:52:49 1635396769 1.3276 2021-10-28 04:51:49 1635396709 1.3362 2021-10-28 04:50:49 1635396649 1.3415 2021-10-28 04:49:49 1635396589 1.3347 2021-10-28 04:48:49 1635396529 1.3324 2021-10-28 04:47:49 1635396469 1.3260 2021-10-28 04:46:49 1635396409 1.3267 2021-10-28 04:45:49 1635396349 1.3267 2021-10-28 04:44:49 1635396289 1.3295 2021-10-28 04:43:49 1635396229 1.3365 2021-10-28 04:42:49 1635396169 1.3387 2021-10-28 04:41:49 1635396109 1.3406 2021-10-28 04:40:49 1635396049 1.3417 2021-10-28 04:39:49 1635395989 1.3306 2021-10-28 04:38:49 1635395929 1.3212 2021-10-28 04:37:49 1635395869 1.3184 2021-10-28 04:36:49 1635395809 1.3227 2021-10-28 04:35:49 1635395749 1.3274 2021-10-28 04:34:49 1635395689 1.3249 2021-10-28 04:33:49 1635395629 1.3226 2021-10-28 04:32:49 1635395569 1.3258 2021-10-28 04:31:49 1635395509 1.3326 2021-10-28 04:30:49 1635395449 1.3438 2021-10-28 04:29:49 1635395389 1.3389 2021-10-28 04:28:49 1635395329 1.3419 2021-10-28 04:27:49 1635395269 1.3469 2021-10-28 04:26:49 1635395209 1.3430 2021-10-28 04:25:49 1635395149 1.3338 2021-10-28 04:24:49 1635395089 1.3385 2021-10-28 04:23:49 1635395029 1.3370 2021-10-28 04:22:49 1635394969 1.3422 2021-10-28 04:21:49 1635394909 1.3420 2021-10-28 04:20:49 1635394849 1.3404 2021-10-28 04:19:49 1635394789 1.3358 2021-10-28 04:18:49 1635394729 1.3411 2021-10-28 04:17:49 1635394669 1.3393 2021-10-28 04:16:49 1635394609 1.3330 2021-10-28 04:15:49 1635394549 1.3270 2021-10-28 04:14:49 1635394489 1.3268 2021-10-28 04:13:49 1635394429 1.3243 2021-10-28 04:12:49 1635394369 1.3319 2021-10-28 04:11:49 1635394309 1.3402 2021-10-28 04:10:49 1635394249 1.3407 2021-10-28 04:09:49 1635394189 1.3344 2021-10-28 04:08:49 1635394129 1.3270 2021-10-28 04:07:49 1635394069 1.3273 2021-10-28 04:06:49 1635394009 1.3244 2021-10-28 04:05:49 1635393949 1.3302 2021-10-28 04:04:49 1635393889 1.3315 2021-10-28 04:03:49 1635393829 1.3413 2021-10-28 04:02:49 1635393769 1.3400 2021-10-28 04:01:49 1635393709 1.3352 2021-10-28 04:00:49 1635393649 1.3344 2021-10-28 03:59:49 1635393589 1.3289 2021-10-28 03:58:49 1635393529 1.3295 2021-10-28 03:57:49 1635393469 1.3327 2021-10-28 03:56:49 1635393409 1.3429 2021-10-28 03:55:49 1635393349 1.3393 2021-10-28 03:54:49 1635393289 1.3384 2021-10-28 03:53:49 1635393229 1.3405 2021-10-28 03:52:49 1635393169 1.3381 2021-10-28 03:51:49 1635393109 1.3388 2021-10-28 03:50:49 1635393049 1.3276 2021-10-28 03:49:49 1635392989 1.3241 2021-10-28 03:48:49 1635392929 1.3227 2021-10-28 03:47:49 1635392869 1.3255 2021-10-28 03:46:49 1635392809 1.3399 2021-10-28 03:45:49 1635392749 1.3436 2021-10-28 03:44:49 1635392689 1.3450 2021-10-28 03:43:49 1635392629 1.3398 2021-10-28 03:42:49 1635392569 1.3287 2021-10-28 03:41:49 1635392509 1.3292 2021-10-28 03:40:49 1635392449 1.3375 2021-10-28 03:39:49 1635392389 1.3388 2021-10-28 03:38:49 1635392329 1.3355 2021-10-28 03:37:49 1635392269 1.3299 2021-10-28 03:36:49 1635392209 1.3374 2021-10-28 03:35:49 1635392149 1.3476 2021-10-28 03:34:49 1635392089 1.3340 2021-10-28 03:33:49 1635392029 1.3307 2021-10-28 03:32:49 1635391969 1.3288 2021-10-28 03:31:49 1635391909 1.3352 2021-10-28 03:30:49 1635391849 1.3502 2021-10-28 03:29:49 1635391789 1.3339 2021-10-28 03:28:49 1635391729 1.3258 2021-10-28 03:27:49 1635391669 1.3218 2021-10-28 03:26:49 1635391609 1.3268 2021-10-28 03:25:49 1635391549 1.3373 2021-10-28 03:24:49 1635391489 1.3340 2021-10-28 03:23:49 1635391429 1.3364 2021-10-28 03:22:49 1635391369 1.3377 2021-10-28 03:21:49 1635391309 1.3405 2021-10-28 03:20:49 1635391249 1.3456 2021-10-28 03:19:49 1635391189 1.3459 2021-10-28 03:18:49 1635391129 1.3395 2021-10-28 03:17:49 1635391069 1.3434 2021-10-28 03:16:49 1635391009 1.3354 2021-10-28 03:15:49 1635390949 1.3336 2021-10-28 03:14:49 1635390889 1.3305 2021-10-28 03:13:49 1635390829 1.3198 2021-10-28 03:12:49 1635390769 1.3242 2021-10-28 03:11:49 1635390709 1.3298 2021-10-28 03:10:49 1635390649 1.3300 2021-10-28 03:09:49 1635390589 1.3307 2021-10-28 03:08:49 1635390529 1.3317 2021-10-28 03:07:49 1635390469 1.3304 2021-10-28 03:06:49 1635390409 1.3297 2021-10-28 03:05:49 1635390349 1.3319 2021-10-28 03:04:49 1635390289 1.3363 2021-10-28 03:03:49 1635390229 1.3365 2021-10-28 03:02:49 1635390169 1.3389 2021-10-28 03:01:49 1635390109 1.3348 2021-10-28 03:00:49 1635390049 1.3429 2021-10-28 02:59:49 1635389989 1.3435 2021-10-28 02:58:50 1635389930 1.3482 2021-10-28 02:57:49 1635389869 1.3423 2021-10-28 02:56:49 1635389809 1.3360 2021-10-28 02:55:49 1635389749 1.3322 2021-10-28 02:54:49 1635389689 1.3282 2021-10-28 02:53:49 1635389629 1.3234 2021-10-28 02:52:49 1635389569 1.3248 2021-10-28 02:51:49 1635389509 1.3286 2021-10-28 02:50:49 1635389449 1.3290 2021-10-28 02:49:49 1635389389 1.3336 2021-10-28 02:48:49 1635389329 1.3293 2021-10-28 02:47:49 1635389269 1.3327 2021-10-28 02:46:49 1635389209 1.3390 2021-10-28 02:45:49 1635389149 1.3349 2021-10-28 02:44:49 1635389089 1.3350 2021-10-28 02:43:49 1635389029 1.3359 2021-10-28 02:42:49 1635388969 1.3372 2021-10-28 02:41:49 1635388909 1.3364 2021-10-28 02:40:49 1635388849 1.3281 2021-10-28 02:39:49 1635388789 1.3333 2021-10-28 02:38:49 1635388729 1.3333 2021-10-28 02:37:49 1635388669 1.3284 2021-10-28 02:36:49 1635388609 1.3356 2021-10-28 02:35:49 1635388549 1.3464 2021-10-28 02:34:49 1635388489 1.3452 2021-10-28 02:33:49 1635388429 1.3450 2021-10-28 02:32:49 1635388369 1.3498 2021-10-28 02:31:49 1635388309 1.3417 2021-10-28 02:30:49 1635388249 1.3385 2021-10-28 02:29:49 1635388189 1.3408 2021-10-28 02:28:49 1635388129 1.3417 2021-10-28 02:27:49 1635388069 1.3352 2021-10-28 02:26:49 1635388009 1.3362 2021-10-28 02:25:49 1635387949 1.3331 2021-10-28 02:24:49 1635387889 1.3388 2021-10-28 02:23:49 1635387829 1.3436 2021-10-28 02:22:49 1635387769 1.3463 2021-10-28 02:21:49 1635387709 1.3355 2021-10-28 02:20:49 1635387649 1.3259 2021-10-28 02:19:49 1635387589 1.3213 2021-10-28 02:18:49 1635387529 1.3229 2021-10-28 02:17:49 1635387469 1.3187 2021-10-28 02:16:49 1635387409 1.3162 2021-10-28 02:15:49 1635387349 1.3202 2021-10-28 02:14:49 1635387289 1.3311 2021-10-28 02:13:49 1635387229 1.3461 2021-10-28 02:12:49 1635387169 1.3370 2021-10-28 02:11:49 1635387109 1.3407 2021-10-28 02:10:49 1635387049 1.3457 2021-10-28 02:09:49 1635386989 1.3374 2021-10-28 02:08:49 1635386929 1.3410 2021-10-28 02:07:49 1635386869 1.3392 2021-10-28 02:06:49 1635386809 1.3386 2021-10-28 02:05:49 1635386749 1.3380 2021-10-28 02:04:49 1635386689 1.3409 2021-10-28 02:03:49 1635386629 1.3347 2021-10-28 02:02:49 1635386569 1.3280 2021-10-28 02:01:49 1635386509 1.3258 2021-10-28 02:00:49 1635386449 1.3278 2021-10-28 01:59:49 1635386389 1.3270 2021-10-28 01:58:49 1635386329 1.3256 2021-10-28 01:57:49 1635386269 1.3287 2021-10-28 01:56:49 1635386209 1.3354 2021-10-28 01:55:49 1635386149 1.3401 2021-10-28 01:54:49 1635386089 1.3465 2021-10-28 01:53:49 1635386029 1.3434 2021-10-28 01:52:49 1635385969 1.3472 2021-10-28 01:51:49 1635385909 1.3497 2021-10-28 01:50:49 1635385849 1.3423 2021-10-28 01:49:49 1635385789 1.3261 2021-10-28 01:48:49 1635385729 1.3272 2021-10-28 01:47:49 1635385669 1.3342 2021-10-28 01:46:49 1635385609 1.3383 2021-10-28 01:45:49 1635385549 1.3427 2021-10-28 01:44:49 1635385489 1.3469 2021-10-28 01:43:49 1635385429 1.3454 2021-10-28 01:42:49 1635385369 1.3489 2021-10-28 01:41:49 1635385309 1.3488 2021-10-28 01:40:49 1635385249 1.3323 2021-10-28 01:39:49 1635385189 1.3338 2021-10-28 01:38:49 1635385129 1.3331 2021-10-28 01:37:49 1635385069 1.3248 2021-10-28 01:36:49 1635385009 1.3290 2021-10-28 01:35:49 1635384949 1.3262 2021-10-28 01:33:49 1635384829 1.3132 2021-10-28 01:32:49 1635384769 1.3119 2021-10-28 01:31:49 1635384709 1.3303 2021-10-28 01:30:49 1635384649 1.3415 2021-10-28 01:29:50 1635384590 1.3368 2021-10-28 01:28:49 1635384529 1.3363 2021-10-28 01:27:49 1635384469 1.3386 2021-10-28 01:26:49 1635384409 1.3316 2021-10-28 01:25:49 1635384349 1.3249 2021-10-28 01:24:49 1635384289 1.3245 2021-10-28 01:23:49 1635384229 1.3264 2021-10-28 01:22:49 1635384169 1.3390 2021-10-28 01:21:49 1635384109 1.3374 2021-10-28 01:20:49 1635384049 1.3326 2021-10-28 01:19:49 1635383989 1.3346 2021-10-28 01:18:49 1635383929 1.3444 2021-10-28 01:17:49 1635383869 1.3485 2021-10-28 01:16:49 1635383809 1.3425 2021-10-28 01:15:49 1635383749 1.3360 2021-10-28 01:14:49 1635383689 1.3297 2021-10-28 01:13:49 1635383629 1.3304 2021-10-28 01:12:49 1635383569 1.3311 2021-10-28 01:11:49 1635383509 1.3364 2021-10-28 01:10:49 1635383449 1.3419 2021-10-28 01:09:49 1635383389 1.3354 2021-10-28 01:08:49 1635383329 1.3427 2021-10-28 01:07:49 1635383269 1.3371 2021-10-28 01:06:49 1635383209 1.3272 2021-10-28 01:05:49 1635383149 1.3249 2021-10-28 01:04:49 1635383089 1.3277 2021-10-28 01:03:49 1635383029 1.3275 2021-10-28 01:02:49 1635382969 1.3285 2021-10-28 01:01:49 1635382909 1.3290 2021-10-28 01:00:49 1635382849 1.3332 2021-10-28 00:59:49 1635382789 1.3294 2021-10-28 00:58:49 1635382729 1.3259 2021-10-28 00:57:49 1635382669 1.3333 2021-10-28 00:56:49 1635382609 1.3329 2021-10-28 00:55:49 1635382549 1.3429 2021-10-28 00:54:49 1635382489 1.3452 2021-10-28 00:53:49 1635382429 1.3473 2021-10-28 00:52:49 1635382369 1.3379 2021-10-28 00:51:49 1635382309 1.3395 2021-10-28 00:50:49 1635382249 1.3330 2021-10-28 00:49:49 1635382189 1.3352 2021-10-28 00:48:49 1635382129 1.3445 2021-10-28 00:47:49 1635382069 1.3403 2021-10-28 00:46:49 1635382009 1.3361 2021-10-28 00:45:49 1635381949 1.3321 2021-10-28 00:44:49 1635381889 1.3301 2021-10-28 00:43:49 1635381829 1.3318 2021-10-28 00:42:49 1635381769 1.3267 2021-10-28 00:41:49 1635381709 1.3274 2021-10-28 00:40:49 1635381649 1.3336 2021-10-28 00:39:49 1635381589 1.3311 2021-10-28 00:38:49 1635381529 1.3356 2021-10-28 00:37:49 1635381469 1.3319 2021-10-28 00:36:49 1635381409 1.3356 2021-10-28 00:35:49 1635381349 1.3361 2021-10-28 00:34:49 1635381289 1.3344 2021-10-28 00:33:49 1635381229 1.3252 2021-10-28 00:32:49 1635381169 1.3245 2021-10-28 00:31:49 1635381109 1.3371 2021-10-28 00:30:49 1635381049 1.3467 2021-10-28 00:29:49 1635380989 1.3500 2021-10-28 00:28:49 1635380929 1.3536 2021-10-28 00:27:49 1635380869 1.3447 2021-10-28 00:26:49 1635380809 1.3409 2021-10-28 00:25:49 1635380749 1.3360 2021-10-28 00:24:49 1635380689 1.3275 2021-10-28 00:23:49 1635380629 1.3300 2021-10-28 00:22:49 1635380569 1.3304 2021-10-28 00:21:49 1635380509 1.3339 2021-10-28 00:20:49 1635380449 1.3353 2021-10-28 00:19:49 1635380389 1.3334 2021-10-28 00:18:49 1635380329 1.3313 2021-10-28 00:17:49 1635380269 1.3182 2021-10-28 00:16:49 1635380209 1.3198 2021-10-28 00:15:49 1635380149 1.3231 2021-10-28 00:14:49 1635380089 1.3275 2021-10-28 00:13:49 1635380029 1.3311 2021-10-28 00:12:49 1635379969 1.3349 2021-10-28 00:11:49 1635379909 1.3390 2021-10-28 00:10:49 1635379849 1.3373 2021-10-28 00:09:49 1635379789 1.3398 2021-10-28 00:08:49 1635379729 1.3407 2021-10-28 00:07:49 1635379669 1.3364 2021-10-28 00:06:49 1635379609 1.3395 2021-10-28 00:05:49 1635379549 1.3390 2021-10-28 00:04:49 1635379489 1.3325 2021-10-28 00:03:49 1635379429 1.3298 2021-10-28 00:02:49 1635379369 1.3301 2021-10-28 00:01:49 1635379309 1.3284 2021-10-28 00:00:48 1635379248 1.3325