#Date Unixtime Value #------------------------------------------------- 2021-10-27 23:59:48 1635379188 1.3305 2021-10-27 23:58:48 1635379128 1.3387 2021-10-27 23:57:48 1635379068 1.3465 2021-10-27 23:56:48 1635379008 1.3370 2021-10-27 23:55:48 1635378948 1.3355 2021-10-27 23:54:48 1635378888 1.3371 2021-10-27 23:53:48 1635378828 1.3403 2021-10-27 23:52:48 1635378768 1.3488 2021-10-27 23:51:48 1635378708 1.3363 2021-10-27 23:50:48 1635378648 1.3330 2021-10-27 23:49:48 1635378588 1.3364 2021-10-27 23:48:48 1635378528 1.3314 2021-10-27 23:47:48 1635378468 1.3292 2021-10-27 23:46:48 1635378408 1.3281 2021-10-27 23:45:48 1635378348 1.3376 2021-10-27 23:44:48 1635378288 1.3384 2021-10-27 23:43:48 1635378228 1.3363 2021-10-27 23:42:48 1635378168 1.3441 2021-10-27 23:41:48 1635378108 1.3446 2021-10-27 23:40:48 1635378048 1.3431 2021-10-27 23:39:48 1635377988 1.3232 2021-10-27 23:38:48 1635377928 1.3211 2021-10-27 23:37:48 1635377868 1.3263 2021-10-27 23:36:48 1635377808 1.3305 2021-10-27 23:35:48 1635377748 1.3401 2021-10-27 23:34:48 1635377688 1.3360 2021-10-27 23:33:49 1635377629 1.3382 2021-10-27 23:32:48 1635377568 1.3404 2021-10-27 23:31:48 1635377508 1.3313 2021-10-27 23:30:48 1635377448 1.3231 2021-10-27 23:29:48 1635377388 1.3174 2021-10-27 23:28:48 1635377328 1.3261 2021-10-27 23:27:48 1635377268 1.3408 2021-10-27 23:26:48 1635377208 1.3328 2021-10-27 23:25:48 1635377148 1.3249 2021-10-27 23:24:48 1635377088 1.3267 2021-10-27 23:23:48 1635377028 1.3315 2021-10-27 23:22:48 1635376968 1.3421 2021-10-27 23:21:48 1635376908 1.3500 2021-10-27 23:20:48 1635376848 1.3395 2021-10-27 23:19:48 1635376788 1.3468 2021-10-27 23:18:48 1635376728 1.3389 2021-10-27 23:17:48 1635376668 1.3394 2021-10-27 23:16:48 1635376608 1.3339 2021-10-27 23:15:48 1635376548 1.3208 2021-10-27 23:14:48 1635376488 1.3263 2021-10-27 23:13:48 1635376428 1.3352 2021-10-27 23:12:48 1635376368 1.3320 2021-10-27 23:11:48 1635376308 1.3311 2021-10-27 23:10:48 1635376248 1.3385 2021-10-27 23:09:48 1635376188 1.3444 2021-10-27 23:08:48 1635376128 1.3356 2021-10-27 23:07:48 1635376068 1.3377 2021-10-27 23:06:48 1635376008 1.3463 2021-10-27 23:05:48 1635375948 1.3444 2021-10-27 23:04:48 1635375888 1.3383 2021-10-27 23:03:48 1635375828 1.3452 2021-10-27 23:02:48 1635375768 1.3452 2021-10-27 23:01:48 1635375708 1.3473 2021-10-27 23:00:48 1635375648 1.3429 2021-10-27 22:59:48 1635375588 1.3339 2021-10-27 22:58:48 1635375528 1.3268 2021-10-27 22:57:48 1635375468 1.3229 2021-10-27 22:56:48 1635375408 1.3313 2021-10-27 22:55:48 1635375348 1.3363 2021-10-27 22:54:48 1635375288 1.3313 2021-10-27 22:53:48 1635375228 1.3242 2021-10-27 22:52:48 1635375168 1.3269 2021-10-27 22:51:48 1635375108 1.3272 2021-10-27 22:50:48 1635375048 1.3298 2021-10-27 22:49:48 1635374988 1.3319 2021-10-27 22:48:48 1635374928 1.3385 2021-10-27 22:47:48 1635374868 1.3318 2021-10-27 22:46:48 1635374808 1.3380 2021-10-27 22:45:48 1635374748 1.3351 2021-10-27 22:44:48 1635374688 1.3364 2021-10-27 22:43:48 1635374628 1.3419 2021-10-27 22:42:48 1635374568 1.3430 2021-10-27 22:41:48 1635374508 1.3418 2021-10-27 22:40:48 1635374448 1.3362 2021-10-27 22:39:48 1635374388 1.3354 2021-10-27 22:38:48 1635374328 1.3396 2021-10-27 22:37:48 1635374268 1.3338 2021-10-27 22:36:48 1635374208 1.3235 2021-10-27 22:35:48 1635374148 1.3212 2021-10-27 22:34:48 1635374088 1.3313 2021-10-27 22:33:48 1635374028 1.3406 2021-10-27 22:32:48 1635373968 1.3382 2021-10-27 22:31:48 1635373908 1.3326 2021-10-27 22:30:48 1635373848 1.3442 2021-10-27 22:29:48 1635373788 1.3470 2021-10-27 22:28:48 1635373728 1.3467 2021-10-27 22:27:48 1635373668 1.3446 2021-10-27 22:26:48 1635373608 1.3396 2021-10-27 22:25:48 1635373548 1.3395 2021-10-27 22:24:48 1635373488 1.3329 2021-10-27 22:23:48 1635373428 1.3218 2021-10-27 22:22:48 1635373368 1.3171 2021-10-27 22:21:48 1635373308 1.3233 2021-10-27 22:20:48 1635373248 1.3304 2021-10-27 22:19:48 1635373188 1.3359 2021-10-27 22:18:48 1635373128 1.3323 2021-10-27 22:17:48 1635373068 1.3361 2021-10-27 22:16:48 1635373008 1.3351 2021-10-27 22:15:48 1635372948 1.3289 2021-10-27 22:14:48 1635372888 1.3231 2021-10-27 22:13:48 1635372828 1.3229 2021-10-27 22:12:48 1635372768 1.3296 2021-10-27 22:11:48 1635372708 1.3398 2021-10-27 22:10:48 1635372648 1.3398 2021-10-27 22:09:48 1635372588 1.3366 2021-10-27 22:08:48 1635372528 1.3359 2021-10-27 22:07:48 1635372468 1.3481 2021-10-27 22:06:48 1635372408 1.3479 2021-10-27 22:05:48 1635372348 1.3437 2021-10-27 22:04:48 1635372288 1.3374 2021-10-27 22:03:48 1635372228 1.3290 2021-10-27 22:02:48 1635372168 1.3311 2021-10-27 22:01:48 1635372108 1.3353 2021-10-27 22:00:48 1635372048 1.3342 2021-10-27 21:59:48 1635371988 1.3344 2021-10-27 21:58:48 1635371928 1.3285 2021-10-27 21:57:48 1635371868 1.3261 2021-10-27 21:56:48 1635371808 1.3293 2021-10-27 21:55:48 1635371748 1.3335 2021-10-27 21:54:48 1635371688 1.3353 2021-10-27 21:53:48 1635371628 1.3333 2021-10-27 21:52:48 1635371568 1.3340 2021-10-27 21:51:48 1635371508 1.3455 2021-10-27 21:50:48 1635371448 1.3514 2021-10-27 21:49:48 1635371388 1.3490 2021-10-27 21:48:48 1635371328 1.3460 2021-10-27 21:47:48 1635371268 1.3413 2021-10-27 21:46:48 1635371208 1.3311 2021-10-27 21:45:48 1635371148 1.3199 2021-10-27 21:44:48 1635371088 1.3153 2021-10-27 21:43:48 1635371028 1.3280 2021-10-27 21:42:48 1635370968 1.3296 2021-10-27 21:41:48 1635370908 1.3291 2021-10-27 21:40:48 1635370848 1.3356 2021-10-27 21:39:48 1635370788 1.3283 2021-10-27 21:38:48 1635370728 1.3223 2021-10-27 21:37:48 1635370668 1.3268 2021-10-27 21:36:48 1635370608 1.3357 2021-10-27 21:35:48 1635370548 1.3395 2021-10-27 21:34:48 1635370488 1.3406 2021-10-27 21:33:48 1635370428 1.3384 2021-10-27 21:32:48 1635370368 1.3435 2021-10-27 21:31:48 1635370308 1.3444 2021-10-27 21:30:48 1635370248 1.3345 2021-10-27 21:29:48 1635370188 1.3311 2021-10-27 21:28:48 1635370128 1.3241 2021-10-27 21:27:48 1635370068 1.3272 2021-10-27 21:26:48 1635370008 1.3302 2021-10-27 21:25:48 1635369948 1.3391 2021-10-27 21:24:48 1635369888 1.3374 2021-10-27 21:23:48 1635369828 1.3315 2021-10-27 21:22:48 1635369768 1.3309 2021-10-27 21:21:48 1635369708 1.3315 2021-10-27 21:20:48 1635369648 1.3269 2021-10-27 21:19:48 1635369588 1.3280 2021-10-27 21:18:48 1635369528 1.3286 2021-10-27 21:17:48 1635369468 1.3375 2021-10-27 21:16:48 1635369408 1.3506 2021-10-27 21:15:48 1635369348 1.3523 2021-10-27 21:14:48 1635369288 1.3484 2021-10-27 21:13:48 1635369228 1.3389 2021-10-27 21:12:48 1635369168 1.3366 2021-10-27 21:11:48 1635369108 1.3325 2021-10-27 21:10:48 1635369048 1.3296 2021-10-27 21:09:48 1635368988 1.3312 2021-10-27 21:08:48 1635368928 1.3385 2021-10-27 21:07:48 1635368868 1.3364 2021-10-27 21:06:48 1635368808 1.3343 2021-10-27 21:05:48 1635368748 1.3344 2021-10-27 21:04:48 1635368688 1.3290 2021-10-27 21:03:48 1635368628 1.3276 2021-10-27 21:02:48 1635368568 1.3282 2021-10-27 21:01:48 1635368508 1.3250 2021-10-27 21:00:48 1635368448 1.3284 2021-10-27 20:59:48 1635368388 1.3381 2021-10-27 20:58:48 1635368328 1.3392 2021-10-27 20:57:48 1635368268 1.3369 2021-10-27 20:56:48 1635368208 1.3352 2021-10-27 20:55:48 1635368148 1.3378 2021-10-27 20:54:48 1635368088 1.3425 2021-10-27 20:53:48 1635368028 1.3350 2021-10-27 20:52:48 1635367968 1.3349 2021-10-27 20:51:48 1635367908 1.3376 2021-10-27 20:50:48 1635367848 1.3453 2021-10-27 20:49:48 1635367788 1.3435 2021-10-27 20:48:48 1635367728 1.3418 2021-10-27 20:47:48 1635367668 1.3423 2021-10-27 20:46:48 1635367608 1.3405 2021-10-27 20:45:48 1635367548 1.3404 2021-10-27 20:44:48 1635367488 1.3383 2021-10-27 20:43:48 1635367428 1.3319 2021-10-27 20:42:48 1635367368 1.3315 2021-10-27 20:41:48 1635367308 1.3295 2021-10-27 20:40:48 1635367248 1.3335 2021-10-27 20:39:48 1635367188 1.3296 2021-10-27 20:38:48 1635367128 1.3336 2021-10-27 20:37:48 1635367068 1.3322 2021-10-27 20:36:49 1635367009 1.3266 2021-10-27 20:35:48 1635366948 1.3220 2021-10-27 20:34:48 1635366888 1.3241 2021-10-27 20:33:48 1635366828 1.3216 2021-10-27 20:32:48 1635366768 1.3386 2021-10-27 20:31:48 1635366708 1.3375 2021-10-27 20:30:48 1635366648 1.3379 2021-10-27 20:29:48 1635366588 1.3438 2021-10-27 20:28:48 1635366528 1.3462 2021-10-27 20:27:48 1635366468 1.3433 2021-10-27 20:26:48 1635366408 1.3402 2021-10-27 20:25:48 1635366348 1.3385 2021-10-27 20:24:48 1635366288 1.3301 2021-10-27 20:23:48 1635366228 1.3303 2021-10-27 20:22:48 1635366168 1.3355 2021-10-27 20:21:48 1635366108 1.3343 2021-10-27 20:20:48 1635366048 1.3373 2021-10-27 20:19:48 1635365988 1.3351 2021-10-27 20:18:48 1635365928 1.3329 2021-10-27 20:17:48 1635365868 1.3375 2021-10-27 20:16:48 1635365808 1.3426 2021-10-27 20:15:48 1635365748 1.3444 2021-10-27 20:14:48 1635365688 1.3335 2021-10-27 20:13:48 1635365628 1.3370 2021-10-27 20:12:48 1635365568 1.3355 2021-10-27 20:11:48 1635365508 1.3315 2021-10-27 20:10:48 1635365448 1.3229 2021-10-27 20:09:48 1635365388 1.3235 2021-10-27 20:08:48 1635365328 1.3306 2021-10-27 20:07:48 1635365268 1.3381 2021-10-27 20:06:48 1635365208 1.3432 2021-10-27 20:05:48 1635365148 1.3486 2021-10-27 20:04:48 1635365088 1.3425 2021-10-27 20:03:48 1635365028 1.3435 2021-10-27 20:02:48 1635364968 1.3409 2021-10-27 20:01:48 1635364908 1.3465 2021-10-27 20:00:48 1635364848 1.3418 2021-10-27 19:59:48 1635364788 1.3309 2021-10-27 19:58:48 1635364728 1.3330 2021-10-27 19:57:48 1635364668 1.3343 2021-10-27 19:56:48 1635364608 1.3303 2021-10-27 19:55:48 1635364548 1.3303 2021-10-27 19:54:48 1635364488 1.3330 2021-10-27 19:53:48 1635364428 1.3342 2021-10-27 19:52:48 1635364368 1.3375 2021-10-27 19:51:48 1635364308 1.3344 2021-10-27 19:50:48 1635364248 1.3356 2021-10-27 19:49:48 1635364188 1.3357 2021-10-27 19:48:48 1635364128 1.3464 2021-10-27 19:47:48 1635364068 1.3400 2021-10-27 19:46:48 1635364008 1.3418 2021-10-27 19:45:48 1635363948 1.3404 2021-10-27 19:44:48 1635363888 1.3391 2021-10-27 19:43:48 1635363828 1.3397 2021-10-27 19:42:48 1635363768 1.3386 2021-10-27 19:41:48 1635363708 1.3367 2021-10-27 19:40:48 1635363648 1.3385 2021-10-27 19:39:48 1635363588 1.3384 2021-10-27 19:38:48 1635363528 1.3384 2021-10-27 19:37:48 1635363468 1.3359 2021-10-27 19:36:48 1635363408 1.3303 2021-10-27 19:35:48 1635363348 1.3316 2021-10-27 19:34:48 1635363288 1.3277 2021-10-27 19:33:48 1635363228 1.3312 2021-10-27 19:32:48 1635363168 1.3337 2021-10-27 19:31:48 1635363108 1.3323 2021-10-27 19:30:48 1635363048 1.3281 2021-10-27 19:29:48 1635362988 1.3366 2021-10-27 19:28:48 1635362928 1.3380 2021-10-27 19:27:48 1635362868 1.3439 2021-10-27 19:26:48 1635362808 1.3456 2021-10-27 19:25:48 1635362748 1.3486 2021-10-27 19:24:48 1635362688 1.3444 2021-10-27 19:23:48 1635362628 1.3448 2021-10-27 19:22:48 1635362568 1.3397 2021-10-27 19:21:48 1635362508 1.3364 2021-10-27 19:20:48 1635362448 1.3366 2021-10-27 19:19:48 1635362388 1.3323 2021-10-27 19:18:48 1635362328 1.3295 2021-10-27 19:17:48 1635362268 1.3229 2021-10-27 19:16:48 1635362208 1.3296 2021-10-27 19:15:48 1635362148 1.3288 2021-10-27 19:14:48 1635362088 1.3316 2021-10-27 19:13:48 1635362028 1.3343 2021-10-27 19:12:48 1635361968 1.3328 2021-10-27 19:11:48 1635361908 1.3324 2021-10-27 19:10:48 1635361848 1.3389 2021-10-27 19:09:48 1635361788 1.3443 2021-10-27 19:08:48 1635361728 1.3385 2021-10-27 19:07:48 1635361668 1.3410 2021-10-27 19:06:48 1635361608 1.3368 2021-10-27 19:05:48 1635361548 1.3329 2021-10-27 19:04:48 1635361488 1.3272 2021-10-27 19:03:48 1635361428 1.3279 2021-10-27 19:02:48 1635361368 1.3349 2021-10-27 19:01:48 1635361308 1.3397 2021-10-27 19:00:48 1635361248 1.3331 2021-10-27 18:59:48 1635361188 1.3276 2021-10-27 18:58:48 1635361128 1.3431 2021-10-27 18:57:48 1635361068 1.3422 2021-10-27 18:56:48 1635361008 1.3366 2021-10-27 18:55:48 1635360948 1.3438 2021-10-27 18:54:48 1635360888 1.3363 2021-10-27 18:53:48 1635360828 1.3339 2021-10-27 18:52:48 1635360768 1.3330 2021-10-27 18:51:48 1635360708 1.3376 2021-10-27 18:50:48 1635360648 1.3354 2021-10-27 18:49:48 1635360588 1.3356 2021-10-27 18:48:48 1635360528 1.3403 2021-10-27 18:47:48 1635360468 1.3395 2021-10-27 18:46:48 1635360408 1.3381 2021-10-27 18:45:48 1635360348 1.3352 2021-10-27 18:44:48 1635360288 1.3376 2021-10-27 18:43:48 1635360228 1.3383 2021-10-27 18:42:48 1635360168 1.3343 2021-10-27 18:41:48 1635360108 1.3334 2021-10-27 18:40:48 1635360048 1.3311 2021-10-27 18:39:48 1635359988 1.3355 2021-10-27 18:38:48 1635359928 1.3369 2021-10-27 18:37:48 1635359868 1.3359 2021-10-27 18:36:48 1635359808 1.3422 2021-10-27 18:35:48 1635359748 1.3315 2021-10-27 18:34:48 1635359688 1.3316 2021-10-27 18:33:48 1635359628 1.3287 2021-10-27 18:32:48 1635359568 1.3277 2021-10-27 18:31:48 1635359508 1.3335 2021-10-27 18:30:48 1635359448 1.3361 2021-10-27 18:29:48 1635359388 1.3396 2021-10-27 18:28:48 1635359328 1.3440 2021-10-27 18:27:48 1635359268 1.3472 2021-10-27 18:26:48 1635359208 1.3494 2021-10-27 18:25:48 1635359148 1.3487 2021-10-27 18:24:48 1635359088 1.3364 2021-10-27 18:23:48 1635359028 1.3417 2021-10-27 18:22:48 1635358968 1.3461 2021-10-27 18:21:48 1635358908 1.3486 2021-10-27 18:20:48 1635358848 1.3481 2021-10-27 18:19:48 1635358788 1.3453 2021-10-27 18:18:48 1635358728 1.3431 2021-10-27 18:17:48 1635358668 1.3371 2021-10-27 18:16:48 1635358608 1.3316 2021-10-27 18:15:48 1635358548 1.3286 2021-10-27 18:14:48 1635358488 1.3236 2021-10-27 18:13:48 1635358428 1.3307 2021-10-27 18:12:48 1635358368 1.3316 2021-10-27 18:11:48 1635358308 1.3416 2021-10-27 18:10:48 1635358248 1.3436 2021-10-27 18:09:48 1635358188 1.3391 2021-10-27 18:08:48 1635358128 1.3382 2021-10-27 18:07:48 1635358068 1.3347 2021-10-27 18:06:48 1635358008 1.3393 2021-10-27 18:05:48 1635357948 1.3421 2021-10-27 18:04:48 1635357888 1.3387 2021-10-27 18:03:48 1635357828 1.3465 2021-10-27 18:02:48 1635357768 1.3383 2021-10-27 18:01:48 1635357708 1.3336 2021-10-27 18:00:48 1635357648 1.3442 2021-10-27 17:59:48 1635357588 1.3441 2021-10-27 17:58:48 1635357528 1.3380 2021-10-27 17:57:48 1635357468 1.3342 2021-10-27 17:56:48 1635357408 1.3283 2021-10-27 17:55:48 1635357348 1.3366 2021-10-27 17:54:48 1635357288 1.3379 2021-10-27 17:53:48 1635357228 1.3424 2021-10-27 17:52:48 1635357168 1.3455 2021-10-27 17:51:48 1635357108 1.3449 2021-10-27 17:50:48 1635357048 1.3511 2021-10-27 17:49:48 1635356988 1.3576 2021-10-27 17:48:48 1635356928 1.3446 2021-10-27 17:47:48 1635356868 1.3359 2021-10-27 17:46:48 1635356808 1.3344 2021-10-27 17:45:48 1635356748 1.3380 2021-10-27 17:44:48 1635356688 1.3346 2021-10-27 17:43:48 1635356628 1.3378 2021-10-27 17:42:48 1635356568 1.3402 2021-10-27 17:41:48 1635356508 1.3400 2021-10-27 17:40:48 1635356448 1.3472 2021-10-27 17:39:48 1635356388 1.3453 2021-10-27 17:38:48 1635356328 1.3469 2021-10-27 17:37:48 1635356268 1.3405 2021-10-27 17:36:48 1635356208 1.3434 2021-10-27 17:35:48 1635356148 1.3410 2021-10-27 17:34:48 1635356088 1.3388 2021-10-27 17:33:48 1635356028 1.3353 2021-10-27 17:32:48 1635355968 1.3285 2021-10-27 17:31:48 1635355908 1.3357 2021-10-27 17:30:48 1635355848 1.3427 2021-10-27 17:29:48 1635355788 1.3434 2021-10-27 17:28:48 1635355728 1.3410 2021-10-27 17:27:48 1635355668 1.3397 2021-10-27 17:26:48 1635355608 1.3343 2021-10-27 17:25:48 1635355548 1.3294 2021-10-27 17:24:48 1635355488 1.3454 2021-10-27 17:23:48 1635355428 1.3407 2021-10-27 17:22:48 1635355368 1.3341 2021-10-27 17:21:48 1635355308 1.3284 2021-10-27 17:20:48 1635355248 1.3348 2021-10-27 17:19:48 1635355188 1.3441 2021-10-27 17:18:48 1635355128 1.3450 2021-10-27 17:17:48 1635355068 1.3473 2021-10-27 17:16:48 1635355008 1.3409 2021-10-27 17:15:48 1635354948 1.3339 2021-10-27 17:14:48 1635354888 1.3355 2021-10-27 17:13:48 1635354828 1.3447 2021-10-27 17:12:48 1635354768 1.3501 2021-10-27 17:11:48 1635354708 1.3476 2021-10-27 17:10:48 1635354648 1.3540 2021-10-27 17:09:48 1635354588 1.3465 2021-10-27 17:08:48 1635354528 1.3444 2021-10-27 17:07:48 1635354468 1.3399 2021-10-27 17:06:48 1635354408 1.3361 2021-10-27 17:05:48 1635354348 1.3336 2021-10-27 17:04:48 1635354288 1.3328 2021-10-27 17:03:48 1635354228 1.3360 2021-10-27 17:02:48 1635354168 1.3359 2021-10-27 17:01:48 1635354108 1.3380 2021-10-27 17:00:48 1635354048 1.3422 2021-10-27 16:59:48 1635353988 1.3481 2021-10-27 16:58:48 1635353928 1.3484 2021-10-27 16:57:48 1635353868 1.3473 2021-10-27 16:56:48 1635353808 1.3455 2021-10-27 16:55:48 1635353748 1.3436 2021-10-27 16:54:48 1635353688 1.3419 2021-10-27 16:53:48 1635353628 1.3387 2021-10-27 16:52:48 1635353568 1.3368 2021-10-27 16:51:48 1635353508 1.3306 2021-10-27 16:50:48 1635353448 1.3427 2021-10-27 16:49:48 1635353388 1.3403 2021-10-27 16:48:48 1635353328 1.3341 2021-10-27 16:47:48 1635353268 1.3305 2021-10-27 16:46:48 1635353208 1.3321 2021-10-27 16:45:48 1635353148 1.3397 2021-10-27 16:44:48 1635353088 1.3396 2021-10-27 16:43:48 1635353028 1.3467 2021-10-27 16:42:48 1635352968 1.3442 2021-10-27 16:41:48 1635352908 1.3429 2021-10-27 16:40:48 1635352848 1.3390 2021-10-27 16:39:48 1635352788 1.3426 2021-10-27 16:38:48 1635352728 1.3508 2021-10-27 16:37:48 1635352668 1.3477 2021-10-27 16:36:48 1635352608 1.3438 2021-10-27 16:35:48 1635352548 1.3385 2021-10-27 16:34:48 1635352488 1.3361 2021-10-27 16:33:48 1635352428 1.3397 2021-10-27 16:32:48 1635352368 1.3360 2021-10-27 16:31:48 1635352308 1.3335 2021-10-27 16:30:48 1635352248 1.3337 2021-10-27 16:29:48 1635352188 1.3337 2021-10-27 16:28:48 1635352128 1.3310 2021-10-27 16:27:50 1635352070 1.3260 2021-10-27 16:26:49 1635352009 1.3312 2021-10-27 16:25:49 1635351949 1.3406 2021-10-27 16:24:49 1635351889 1.3434 2021-10-27 16:23:49 1635351829 1.3511 2021-10-27 16:22:49 1635351769 1.3527 2021-10-27 16:21:49 1635351709 1.3462 2021-10-27 16:20:49 1635351649 1.3380 2021-10-27 16:19:49 1635351589 1.3377 2021-10-27 16:18:49 1635351529 1.3349 2021-10-27 16:17:49 1635351469 1.3306 2021-10-27 16:16:49 1635351409 1.3363 2021-10-27 16:15:49 1635351349 1.3405 2021-10-27 16:14:49 1635351289 1.3440 2021-10-27 16:13:49 1635351229 1.3406 2021-10-27 16:12:49 1635351169 1.3417 2021-10-27 16:11:49 1635351109 1.3416 2021-10-27 16:10:49 1635351049 1.3481 2021-10-27 16:09:49 1635350989 1.3469 2021-10-27 16:08:49 1635350929 1.3353 2021-10-27 16:07:49 1635350869 1.3299 2021-10-27 16:06:49 1635350809 1.3309 2021-10-27 16:05:49 1635350749 1.3395 2021-10-27 16:04:49 1635350689 1.3401 2021-10-27 16:03:49 1635350629 1.3362 2021-10-27 16:02:49 1635350569 1.3367 2021-10-27 16:01:49 1635350509 1.3339 2021-10-27 16:00:49 1635350449 1.3358 2021-10-27 15:59:49 1635350389 1.3376 2021-10-27 15:58:49 1635350329 1.3437 2021-10-27 15:57:49 1635350269 1.3387 2021-10-27 15:56:49 1635350209 1.3392 2021-10-27 15:55:49 1635350149 1.3413 2021-10-27 15:54:49 1635350089 1.3432 2021-10-27 15:53:49 1635350029 1.3422 2021-10-27 15:52:49 1635349969 1.3403 2021-10-27 15:51:49 1635349909 1.3444 2021-10-27 15:50:49 1635349849 1.3466 2021-10-27 15:49:49 1635349789 1.3446 2021-10-27 15:48:49 1635349729 1.3426 2021-10-27 15:47:49 1635349669 1.3382 2021-10-27 15:46:49 1635349609 1.3427 2021-10-27 15:45:49 1635349549 1.3417 2021-10-27 15:44:49 1635349489 1.3389 2021-10-27 15:43:49 1635349429 1.3331 2021-10-27 15:42:49 1635349369 1.3391 2021-10-27 15:41:49 1635349309 1.3385 2021-10-27 15:40:49 1635349249 1.3400 2021-10-27 15:39:49 1635349189 1.3307 2021-10-27 15:38:49 1635349129 1.3413 2021-10-27 15:37:49 1635349069 1.3337 2021-10-27 15:36:49 1635349009 1.3396 2021-10-27 15:35:49 1635348949 1.3434 2021-10-27 15:34:49 1635348889 1.3437 2021-10-27 15:33:49 1635348829 1.3458 2021-10-27 15:32:49 1635348769 1.3453 2021-10-27 15:31:49 1635348709 1.3425 2021-10-27 15:30:49 1635348649 1.3370 2021-10-27 15:29:49 1635348589 1.3313 2021-10-27 15:28:49 1635348529 1.3374 2021-10-27 15:27:49 1635348469 1.3372 2021-10-27 15:26:49 1635348409 1.3429 2021-10-27 15:25:49 1635348349 1.3352 2021-10-27 15:24:49 1635348289 1.3360 2021-10-27 15:23:49 1635348229 1.3377 2021-10-27 15:22:49 1635348169 1.3486 2021-10-27 15:21:49 1635348109 1.3405 2021-10-27 15:20:49 1635348049 1.3500 2021-10-27 15:19:49 1635347989 1.3460 2021-10-27 15:18:49 1635347929 1.3437 2021-10-27 15:17:49 1635347869 1.3449 2021-10-27 15:16:49 1635347809 1.3529 2021-10-27 15:15:49 1635347749 1.3465 2021-10-27 15:14:49 1635347689 1.3437 2021-10-27 15:13:49 1635347629 1.3390 2021-10-27 15:12:49 1635347569 1.3449 2021-10-27 15:11:49 1635347509 1.3402 2021-10-27 15:10:49 1635347449 1.3446 2021-10-27 15:09:49 1635347389 1.3434 2021-10-27 15:08:49 1635347329 1.3472 2021-10-27 15:07:49 1635347269 1.3477 2021-10-27 15:06:49 1635347209 1.3441 2021-10-27 15:05:49 1635347149 1.3441 2021-10-27 15:04:49 1635347089 1.3435 2021-10-27 15:03:49 1635347029 1.3440 2021-10-27 15:02:49 1635346969 1.3444 2021-10-27 15:01:50 1635346910 1.3358 2021-10-27 15:00:49 1635346849 1.3422 2021-10-27 14:59:49 1635346789 1.3427 2021-10-27 14:58:49 1635346729 1.3432 2021-10-27 14:57:49 1635346669 1.3414 2021-10-27 14:56:49 1635346609 1.3437 2021-10-27 14:55:49 1635346549 1.3398 2021-10-27 14:54:49 1635346489 1.3375 2021-10-27 14:53:49 1635346429 1.3399 2021-10-27 14:52:49 1635346369 1.3462 2021-10-27 14:51:49 1635346309 1.3446 2021-10-27 14:50:49 1635346249 1.3446 2021-10-27 14:49:49 1635346189 1.3385 2021-10-27 14:48:49 1635346129 1.3418 2021-10-27 14:47:49 1635346069 1.3413 2021-10-27 14:46:49 1635346009 1.3426 2021-10-27 14:45:49 1635345949 1.3525 2021-10-27 14:44:49 1635345889 1.3494 2021-10-27 14:43:49 1635345829 1.3404 2021-10-27 14:42:49 1635345769 1.3416 2021-10-27 14:41:49 1635345709 1.3385 2021-10-27 14:40:49 1635345649 1.3377 2021-10-27 14:39:49 1635345589 1.3454 2021-10-27 14:38:49 1635345529 1.3438 2021-10-27 14:37:49 1635345469 1.3440 2021-10-27 14:36:49 1635345409 1.3379 2021-10-27 14:35:49 1635345349 1.3426 2021-10-27 14:34:49 1635345289 1.3399 2021-10-27 14:33:49 1635345229 1.3430 2021-10-27 14:32:49 1635345169 1.3436 2021-10-27 14:31:49 1635345109 1.3425 2021-10-27 14:30:49 1635345049 1.3428 2021-10-27 14:29:49 1635344989 1.3443 2021-10-27 14:28:49 1635344929 1.3426 2021-10-27 14:27:49 1635344869 1.3444 2021-10-27 14:26:49 1635344809 1.3422 2021-10-27 14:25:49 1635344749 1.3407 2021-10-27 14:24:49 1635344689 1.3384 2021-10-27 14:23:49 1635344629 1.3351 2021-10-27 14:22:49 1635344569 1.3373 2021-10-27 14:21:49 1635344509 1.3381 2021-10-27 14:20:49 1635344449 1.3448 2021-10-27 14:19:49 1635344389 1.3429 2021-10-27 14:18:49 1635344329 1.3523 2021-10-27 14:17:49 1635344269 1.3518 2021-10-27 14:16:49 1635344209 1.3544 2021-10-27 14:15:49 1635344149 1.3522 2021-10-27 14:14:49 1635344089 1.3433 2021-10-27 14:13:49 1635344029 1.3401 2021-10-27 14:12:49 1635343969 1.3411 2021-10-27 14:11:49 1635343909 1.3486 2021-10-27 14:10:49 1635343849 1.3498 2021-10-27 14:09:50 1635343790 1.3520 2021-10-27 14:08:49 1635343729 1.3550 2021-10-27 14:07:49 1635343669 1.3528 2021-10-27 14:06:49 1635343609 1.3533 2021-10-27 14:05:49 1635343549 1.3497 2021-10-27 14:04:49 1635343489 1.3450 2021-10-27 14:03:49 1635343429 1.3414 2021-10-27 14:02:49 1635343369 1.3348 2021-10-27 14:01:49 1635343309 1.3362 2021-10-27 14:00:49 1635343249 1.3400 2021-10-27 13:59:49 1635343189 1.3318 2021-10-27 13:58:49 1635343129 1.3341 2021-10-27 13:57:49 1635343069 1.3338 2021-10-27 13:56:49 1635343009 1.3311 2021-10-27 13:55:49 1635342949 1.3378 2021-10-27 13:54:49 1635342889 1.3457 2021-10-27 13:53:49 1635342829 1.3516 2021-10-27 13:52:49 1635342769 1.3446 2021-10-27 13:51:49 1635342709 1.3419 2021-10-27 13:50:49 1635342649 1.3525 2021-10-27 13:49:49 1635342589 1.3505 2021-10-27 13:48:49 1635342529 1.3495 2021-10-27 13:47:49 1635342469 1.3522 2021-10-27 13:46:49 1635342409 1.3509 2021-10-27 13:45:49 1635342349 1.3512 2021-10-27 13:44:49 1635342289 1.3486 2021-10-27 13:43:49 1635342229 1.3425 2021-10-27 13:42:49 1635342169 1.3391 2021-10-27 13:41:49 1635342109 1.3362 2021-10-27 13:40:49 1635342049 1.3353 2021-10-27 13:39:49 1635341989 1.3365 2021-10-27 13:38:49 1635341929 1.3400 2021-10-27 13:37:49 1635341869 1.3405 2021-10-27 13:36:49 1635341809 1.3470 2021-10-27 13:35:49 1635341749 1.3422 2021-10-27 13:34:49 1635341689 1.3411 2021-10-27 13:33:49 1635341629 1.3431 2021-10-27 13:32:49 1635341569 1.3430 2021-10-27 13:31:49 1635341509 1.3423 2021-10-27 13:30:49 1635341449 1.3421 2021-10-27 13:29:49 1635341389 1.3423 2021-10-27 13:28:49 1635341329 1.3340 2021-10-27 13:27:49 1635341269 1.3368 2021-10-27 13:26:49 1635341209 1.3422 2021-10-27 13:25:49 1635341149 1.3504 2021-10-27 13:24:49 1635341089 1.3513 2021-10-27 13:23:49 1635341029 1.3481 2021-10-27 13:22:49 1635340969 1.3436 2021-10-27 13:21:49 1635340909 1.3448 2021-10-27 13:20:49 1635340849 1.3504 2021-10-27 13:19:49 1635340789 1.3490 2021-10-27 13:18:49 1635340729 1.3493 2021-10-27 13:17:49 1635340669 1.3511 2021-10-27 13:16:49 1635340609 1.3565 2021-10-27 13:15:49 1635340549 1.3546 2021-10-27 13:14:49 1635340489 1.3439 2021-10-27 13:13:49 1635340429 1.3455 2021-10-27 13:12:49 1635340369 1.3427 2021-10-27 13:11:49 1635340309 1.3384 2021-10-27 13:10:49 1635340249 1.3363 2021-10-27 13:09:49 1635340189 1.3413 2021-10-27 13:08:49 1635340129 1.3357 2021-10-27 13:07:49 1635340069 1.3343 2021-10-27 13:06:49 1635340009 1.3374 2021-10-27 13:05:49 1635339949 1.3377 2021-10-27 13:04:49 1635339889 1.3431 2021-10-27 13:03:49 1635339829 1.3346 2021-10-27 13:02:49 1635339769 1.3371 2021-10-27 13:01:49 1635339709 1.3384 2021-10-27 13:00:49 1635339649 1.3428 2021-10-27 12:59:49 1635339589 1.3478 2021-10-27 12:58:49 1635339529 1.3530 2021-10-27 12:57:49 1635339469 1.3436 2021-10-27 12:56:49 1635339409 1.3497 2021-10-27 12:55:49 1635339349 1.3528 2021-10-27 12:54:49 1635339289 1.3531 2021-10-27 12:53:49 1635339229 1.3452 2021-10-27 12:52:49 1635339169 1.3478 2021-10-27 12:51:49 1635339109 1.3474 2021-10-27 12:50:49 1635339049 1.3501 2021-10-27 12:49:49 1635338989 1.3495 2021-10-27 12:48:49 1635338929 1.3491 2021-10-27 12:47:49 1635338869 1.3465 2021-10-27 12:46:49 1635338809 1.3426 2021-10-27 12:45:49 1635338749 1.3402 2021-10-27 12:44:49 1635338689 1.3359 2021-10-27 12:43:49 1635338629 1.3383 2021-10-27 12:42:49 1635338569 1.3412 2021-10-27 12:41:49 1635338509 1.3401 2021-10-27 12:40:49 1635338449 1.3464 2021-10-27 12:39:49 1635338389 1.3433 2021-10-27 12:38:49 1635338329 1.3495 2021-10-27 12:37:49 1635338269 1.3447 2021-10-27 12:36:49 1635338209 1.3455 2021-10-27 12:35:49 1635338149 1.3488 2021-10-27 12:34:49 1635338089 1.3510 2021-10-27 12:33:49 1635338029 1.3505 2021-10-27 12:32:49 1635337969 1.3474 2021-10-27 12:31:49 1635337909 1.3399 2021-10-27 12:30:49 1635337849 1.3409 2021-10-27 12:29:49 1635337789 1.3391 2021-10-27 12:28:49 1635337729 1.3458 2021-10-27 12:27:49 1635337669 1.3506 2021-10-27 12:26:49 1635337609 1.3522 2021-10-27 12:25:49 1635337549 1.3536 2021-10-27 12:24:49 1635337489 1.3524 2021-10-27 12:23:49 1635337429 1.3519 2021-10-27 12:22:49 1635337369 1.3541 2021-10-27 12:21:49 1635337309 1.3556 2021-10-27 12:20:49 1635337249 1.3552 2021-10-27 12:19:49 1635337189 1.3474 2021-10-27 12:18:49 1635337129 1.3409 2021-10-27 12:17:49 1635337069 1.3376 2021-10-27 12:16:49 1635337009 1.3311 2021-10-27 12:15:49 1635336949 1.3287 2021-10-27 12:14:49 1635336889 1.3267 2021-10-27 12:13:49 1635336829 1.3359 2021-10-27 12:12:49 1635336769 1.3326 2021-10-27 12:11:49 1635336709 1.3372 2021-10-27 12:10:49 1635336649 1.3438 2021-10-27 12:09:49 1635336589 1.3479 2021-10-27 12:08:49 1635336529 1.3511 2021-10-27 12:07:49 1635336469 1.3521 2021-10-27 12:06:49 1635336409 1.3489 2021-10-27 12:05:49 1635336349 1.3472 2021-10-27 12:04:49 1635336289 1.3454 2021-10-27 12:03:49 1635336229 1.3543 2021-10-27 12:02:49 1635336169 1.3549 2021-10-27 12:01:49 1635336109 1.3515 2021-10-27 12:00:49 1635336049 1.3495 2021-10-27 11:59:49 1635335989 1.3434 2021-10-27 11:58:49 1635335929 1.3401 2021-10-27 11:57:49 1635335869 1.3371 2021-10-27 11:56:49 1635335809 1.3391 2021-10-27 11:55:49 1635335749 1.3392 2021-10-27 11:54:49 1635335689 1.3461 2021-10-27 11:53:49 1635335629 1.3542 2021-10-27 11:52:49 1635335569 1.3635 2021-10-27 11:51:49 1635335509 1.3505 2021-10-27 11:50:49 1635335449 1.3460 2021-10-27 11:49:50 1635335390 1.3461 2021-10-27 11:48:49 1635335329 1.3433 2021-10-27 11:47:49 1635335269 1.3423 2021-10-27 11:46:49 1635335209 1.3395 2021-10-27 11:45:49 1635335149 1.3382 2021-10-27 11:44:49 1635335089 1.3377 2021-10-27 11:43:49 1635335029 1.3402 2021-10-27 11:42:49 1635334969 1.3384 2021-10-27 11:41:49 1635334909 1.3379 2021-10-27 11:40:49 1635334849 1.3377 2021-10-27 11:39:49 1635334789 1.3438 2021-10-27 11:38:49 1635334729 1.3563 2021-10-27 11:37:49 1635334669 1.3486 2021-10-27 11:36:49 1635334609 1.3440 2021-10-27 11:35:49 1635334549 1.3409 2021-10-27 11:34:49 1635334489 1.3325 2021-10-27 11:33:49 1635334429 1.3419 2021-10-27 11:32:49 1635334369 1.3493 2021-10-27 11:31:49 1635334309 1.3418 2021-10-27 11:30:49 1635334249 1.3426 2021-10-27 11:29:49 1635334189 1.3521 2021-10-27 11:28:49 1635334129 1.3473 2021-10-27 11:27:49 1635334069 1.3412 2021-10-27 11:26:49 1635334009 1.3392 2021-10-27 11:25:49 1635333949 1.3405 2021-10-27 11:24:49 1635333889 1.3425 2021-10-27 11:23:49 1635333829 1.3459 2021-10-27 11:22:49 1635333769 1.3429 2021-10-27 11:21:49 1635333709 1.3434 2021-10-27 11:20:49 1635333649 1.3436 2021-10-27 11:19:49 1635333589 1.3384 2021-10-27 11:18:49 1635333529 1.3375 2021-10-27 11:17:49 1635333469 1.3332 2021-10-27 11:16:49 1635333409 1.3432 2021-10-27 11:15:49 1635333349 1.3496 2021-10-27 11:14:49 1635333289 1.3421 2021-10-27 11:13:49 1635333229 1.3456 2021-10-27 11:12:49 1635333169 1.3506 2021-10-27 11:11:49 1635333109 1.3422 2021-10-27 11:10:49 1635333049 1.3409 2021-10-27 11:09:49 1635332989 1.3402 2021-10-27 11:08:49 1635332929 1.3363 2021-10-27 11:07:49 1635332869 1.3378 2021-10-27 11:06:49 1635332809 1.3370 2021-10-27 11:05:49 1635332749 1.3329 2021-10-27 11:04:49 1635332689 1.3297 2021-10-27 11:03:49 1635332629 1.3384 2021-10-27 11:02:49 1635332569 1.3431 2021-10-27 11:01:49 1635332509 1.3386 2021-10-27 11:00:49 1635332449 1.3379 2021-10-27 10:59:49 1635332389 1.3425 2021-10-27 10:58:49 1635332329 1.3485 2021-10-27 10:57:49 1635332269 1.3455 2021-10-27 10:56:49 1635332209 1.3496 2021-10-27 10:55:49 1635332149 1.3519 2021-10-27 10:54:49 1635332089 1.3524 2021-10-27 10:53:49 1635332029 1.3505 2021-10-27 10:52:49 1635331969 1.3376 2021-10-27 10:51:49 1635331909 1.3361 2021-10-27 10:50:49 1635331849 1.3389 2021-10-27 10:49:49 1635331789 1.3447 2021-10-27 10:48:50 1635331730 1.3488 2021-10-27 10:47:49 1635331669 1.3488 2021-10-27 10:46:49 1635331609 1.3376 2021-10-27 10:45:49 1635331549 1.3340 2021-10-27 10:44:49 1635331489 1.3332 2021-10-27 10:43:49 1635331429 1.3384 2021-10-27 10:42:49 1635331369 1.3443 2021-10-27 10:41:49 1635331309 1.3343 2021-10-27 10:40:49 1635331249 1.3400 2021-10-27 10:39:49 1635331189 1.3439 2021-10-27 10:38:49 1635331129 1.3437 2021-10-27 10:37:49 1635331069 1.3424 2021-10-27 10:36:49 1635331009 1.3354 2021-10-27 10:35:49 1635330949 1.3404 2021-10-27 10:34:49 1635330889 1.3443 2021-10-27 10:33:49 1635330829 1.3469 2021-10-27 10:32:49 1635330769 1.3501 2021-10-27 10:31:49 1635330709 1.3452 2021-10-27 10:30:49 1635330649 1.3423 2021-10-27 10:29:49 1635330589 1.3402 2021-10-27 10:28:49 1635330529 1.3433 2021-10-27 10:27:49 1635330469 1.3409 2021-10-27 10:26:49 1635330409 1.3435 2021-10-27 10:25:49 1635330349 1.3418 2021-10-27 10:24:49 1635330289 1.3348 2021-10-27 10:23:49 1635330229 1.3371 2021-10-27 10:22:49 1635330169 1.3385 2021-10-27 10:21:49 1635330109 1.3359 2021-10-27 10:20:51 1635330051 1.3343 2021-10-27 10:19:51 1635329991 1.3353 2021-10-27 10:18:51 1635329931 1.3313 2021-10-27 10:17:51 1635329871 1.3392 2021-10-27 10:15:51 1635329751 1.3228 2021-10-27 10:14:51 1635329691 1.3253 2021-10-27 10:13:51 1635329631 1.3279 2021-10-27 10:12:51 1635329571 1.3177 2021-10-27 10:11:51 1635329511 1.3165 2021-10-27 10:10:51 1635329451 1.3183 2021-10-27 10:09:51 1635329391 1.3159 2021-10-27 10:08:51 1635329331 1.3081 2021-10-27 10:07:51 1635329271 1.3175 2021-10-27 10:06:51 1635329211 1.3217 2021-10-27 10:05:51 1635329151 1.3207 2021-10-27 10:04:51 1635329091 1.3737 2021-10-27 10:03:51 1635329031 1.4157 2021-10-27 10:02:51 1635328971 1.4445 2021-10-27 10:01:51 1635328911 1.4969 2021-10-27 10:00:51 1635328851 1.4581 2021-10-27 09:59:51 1635328791 1.4802 2021-10-27 09:58:52 1635328732 1.4964 2021-10-27 09:57:51 1635328671 1.5004 2021-10-27 09:56:51 1635328611 1.4907 2021-10-27 09:55:51 1635328551 1.4853 2021-10-27 09:54:51 1635328491 1.4882 2021-10-27 09:53:51 1635328431 1.4490 2021-10-27 09:52:51 1635328371 1.4496 2021-10-27 09:51:51 1635328311 1.4678 2021-10-27 09:50:51 1635328251 1.4280 2021-10-27 09:49:51 1635328191 1.4556 2021-10-27 09:48:51 1635328131 1.5195 2021-10-27 09:47:51 1635328071 1.5436 2021-10-27 09:46:51 1635328011 1.4550 2021-10-27 09:45:51 1635327951 1.4522 2021-10-27 09:44:51 1635327891 1.4695 2021-10-27 09:43:51 1635327831 1.4646 2021-10-27 09:42:51 1635327771 1.4583 2021-10-27 09:41:51 1635327711 1.4624 2021-10-27 09:40:51 1635327651 1.4606 2021-10-27 09:39:51 1635327591 1.4574 2021-10-27 09:38:51 1635327531 1.4451 2021-10-27 09:37:51 1635327471 1.4737 2021-10-27 09:36:51 1635327411 1.4813 2021-10-27 09:35:51 1635327351 1.4624 2021-10-27 09:34:51 1635327291 1.4616 2021-10-27 09:33:51 1635327231 1.4684 2021-10-27 09:32:51 1635327171 1.5032 2021-10-27 09:31:51 1635327111 1.4698 2021-10-27 09:30:51 1635327051 1.4850 2021-10-27 09:29:51 1635326991 1.4740 2021-10-27 09:28:51 1635326931 1.4594 2021-10-27 09:27:51 1635326871 1.4653 2021-10-27 09:26:51 1635326811 1.4603 2021-10-27 09:25:51 1635326751 1.4617 2021-10-27 09:24:51 1635326691 1.4528 2021-10-27 09:23:51 1635326631 1.4739 2021-10-27 09:22:51 1635326571 1.4992 2021-10-27 09:21:51 1635326511 1.4542 2021-10-27 09:20:51 1635326451 1.4526 2021-10-27 09:19:51 1635326391 1.4622 2021-10-27 09:18:51 1635326331 1.5045 2021-10-27 09:17:51 1635326271 1.4224 2021-10-27 09:16:51 1635326211 1.4506 2021-10-27 09:15:51 1635326151 1.4864 2021-10-27 09:14:51 1635326091 1.4660 2021-10-27 09:13:51 1635326031 1.4637 2021-10-27 09:12:51 1635325971 1.4523 2021-10-27 09:11:51 1635325911 1.4628 2021-10-27 09:10:51 1635325851 1.4392 2021-10-27 09:09:51 1635325791 1.4587 2021-10-27 09:08:51 1635325731 1.4479 2021-10-27 09:07:51 1635325671 1.4616 2021-10-27 09:06:51 1635325611 1.4272 2021-10-27 09:05:51 1635325551 1.4823 2021-10-27 09:04:51 1635325491 1.4653 2021-10-27 09:03:51 1635325431 1.4580 2021-10-27 09:02:51 1635325371 1.4529 2021-10-27 09:01:52 1635325312 1.4310 2021-10-27 09:00:51 1635325251 1.4182 2021-10-27 08:59:51 1635325191 1.4400 2021-10-27 08:58:51 1635325131 1.4627 2021-10-27 08:57:51 1635325071 1.4739 2021-10-27 08:56:51 1635325011 1.4574 2021-10-27 08:55:51 1635324951 1.4630 2021-10-27 08:54:51 1635324891 1.4423 2021-10-27 08:53:51 1635324831 1.4568 2021-10-27 08:52:51 1635324771 1.4465 2021-10-27 08:51:51 1635324711 1.4442 2021-10-27 08:50:51 1635324651 1.4666 2021-10-27 08:49:51 1635324591 1.4544 2021-10-27 08:48:51 1635324531 1.4723 2021-10-27 08:47:51 1635324471 1.4459 2021-10-27 08:46:51 1635324411 1.4758 2021-10-27 08:45:51 1635324351 1.4664 2021-10-27 08:44:51 1635324291 1.4767 2021-10-27 08:43:51 1635324231 1.4601 2021-10-27 08:42:51 1635324171 1.4859 2021-10-27 08:41:51 1635324111 1.4594 2021-10-27 08:40:51 1635324051 1.4699 2021-10-27 08:39:51 1635323991 1.4441 2021-10-27 08:38:51 1635323931 1.4790 2021-10-27 08:37:51 1635323871 1.4579 2021-10-27 08:36:51 1635323811 1.4780 2021-10-27 08:35:51 1635323751 1.4820 2021-10-27 08:34:51 1635323691 1.4689 2021-10-27 08:33:51 1635323631 1.4715 2021-10-27 08:32:51 1635323571 1.4277 2021-10-27 08:31:51 1635323511 1.4689 2021-10-27 08:30:51 1635323451 1.4404 2021-10-27 08:29:51 1635323391 1.4795 2021-10-27 08:28:51 1635323331 1.4595 2021-10-27 08:27:51 1635323271 1.4776 2021-10-27 08:26:51 1635323211 1.4778 2021-10-27 08:25:51 1635323151 1.4809 2021-10-27 08:24:51 1635323091 1.4175 2021-10-27 08:23:51 1635323031 1.4230 2021-10-27 08:22:51 1635322971 1.4525 2021-10-27 08:21:51 1635322911 1.4784 2021-10-27 08:20:51 1635322851 1.4941 2021-10-27 08:19:51 1635322791 1.4688 2021-10-27 08:18:51 1635322731 1.4690 2021-10-27 08:17:51 1635322671 1.4701 2021-10-27 08:16:51 1635322611 1.4668 2021-10-27 08:15:51 1635322551 1.4652 2021-10-27 08:14:51 1635322491 1.4591 2021-10-27 08:13:51 1635322431 1.4496 2021-10-27 08:12:51 1635322371 1.4585 2021-10-27 08:11:51 1635322311 1.4651 2021-10-27 08:10:51 1635322251 1.4644 2021-10-27 08:09:51 1635322191 1.4501 2021-10-27 08:08:51 1635322131 1.4554 2021-10-27 08:07:51 1635322071 1.4595 2021-10-27 08:06:51 1635322011 1.4501 2021-10-27 08:05:51 1635321951 1.4261 2021-10-27 08:04:51 1635321891 1.4235 2021-10-27 08:03:51 1635321831 1.4412 2021-10-27 08:02:51 1635321771 1.4445 2021-10-27 08:01:51 1635321711 1.4554 2021-10-27 08:00:51 1635321651 1.4890 2021-10-27 07:59:51 1635321591 1.5061 2021-10-27 07:58:51 1635321531 1.5174 2021-10-27 07:57:51 1635321471 1.5059 2021-10-27 07:56:51 1635321411 1.4677 2021-10-27 07:55:51 1635321351 1.4429 2021-10-27 07:54:51 1635321291 1.4625 2021-10-27 07:53:51 1635321231 1.4733 2021-10-27 07:52:51 1635321171 1.4383 2021-10-27 07:51:51 1635321111 1.4330 2021-10-27 07:50:51 1635321051 1.3876 2021-10-27 07:49:51 1635320991 1.3946 2021-10-27 07:48:51 1635320931 1.4266 2021-10-27 07:47:51 1635320871 1.4521 2021-10-27 07:46:51 1635320811 1.4450 2021-10-27 07:45:51 1635320751 1.4763 2021-10-27 07:44:51 1635320691 1.4442 2021-10-27 07:43:51 1635320631 1.4551 2021-10-27 07:42:51 1635320571 1.5396 2021-10-27 07:41:51 1635320511 1.4903 2021-10-27 07:40:51 1635320451 1.4735 2021-10-27 07:39:51 1635320391 1.4371 2021-10-27 07:38:51 1635320331 1.4156 2021-10-27 07:37:51 1635320271 1.3971 2021-10-27 07:36:51 1635320211 1.4516 2021-10-27 07:35:51 1635320151 1.4384 2021-10-27 07:34:51 1635320091 1.4406 2021-10-27 07:33:51 1635320031 1.4469 2021-10-27 07:32:51 1635319971 1.4498 2021-10-27 07:31:51 1635319911 1.4503 2021-10-27 07:30:51 1635319851 1.4437 2021-10-27 07:29:51 1635319791 1.4506 2021-10-27 07:28:51 1635319731 1.5225 2021-10-27 07:27:51 1635319671 1.4763 2021-10-27 07:26:51 1635319611 1.4976 2021-10-27 07:25:51 1635319551 1.5380 2021-10-27 07:24:51 1635319491 1.4791 2021-10-27 07:23:51 1635319431 1.5125 2021-10-27 07:22:51 1635319371 1.5038 2021-10-27 07:21:51 1635319311 1.4574 2021-10-27 07:20:51 1635319251 1.4665 2021-10-27 07:19:51 1635319191 1.4399 2021-10-27 07:18:51 1635319131 1.5209 2021-10-27 07:17:51 1635319071 1.5203 2021-10-27 07:16:51 1635319011 1.4752 2021-10-27 07:14:51 1635318891 1.4402 2021-10-27 07:13:51 1635318831 1.4757 2021-10-27 07:12:51 1635318771 1.4491 2021-10-27 07:11:51 1635318711 1.4788 2021-10-27 07:10:51 1635318651 1.5179 2021-10-27 07:09:51 1635318591 1.5022 2021-10-27 07:08:51 1635318531 1.5001 2021-10-27 07:07:51 1635318471 1.4837 2021-10-27 07:06:51 1635318411 1.4726 2021-10-27 07:05:51 1635318351 1.4415 2021-10-27 07:04:51 1635318291 1.4529 2021-10-27 07:03:51 1635318231 1.5060 2021-10-27 07:02:51 1635318171 1.4635 2021-10-27 07:01:51 1635318111 1.4825 2021-10-27 07:00:51 1635318051 1.5296 2021-10-27 06:59:51 1635317991 1.5035 2021-10-27 06:58:51 1635317931 1.5054 2021-10-27 06:57:51 1635317871 1.5292 2021-10-27 06:56:51 1635317811 1.5106 2021-10-27 06:55:51 1635317751 1.4912 2021-10-27 06:54:51 1635317691 1.5301 2021-10-27 06:53:51 1635317631 1.5228 2021-10-27 06:52:51 1635317571 1.5110 2021-10-27 06:51:51 1635317511 1.5141 2021-10-27 06:50:51 1635317451 1.4818 2021-10-27 06:49:51 1635317391 1.4878 2021-10-27 06:48:51 1635317331 1.5275 2021-10-27 06:47:52 1635317272 1.5216 2021-10-27 06:46:51 1635317211 1.4882 2021-10-27 06:45:51 1635317151 1.4861 2021-10-27 06:44:51 1635317091 1.4831 2021-10-27 06:43:51 1635317031 1.5006 2021-10-27 06:42:51 1635316971 1.4902 2021-10-27 06:41:51 1635316911 1.4713 2021-10-27 06:40:51 1635316851 1.4792 2021-10-27 06:39:51 1635316791 1.4581 2021-10-27 06:38:51 1635316731 1.4734 2021-10-27 06:37:51 1635316671 1.4880 2021-10-27 06:36:51 1635316611 1.4425 2021-10-27 06:35:51 1635316551 1.4581 2021-10-27 06:34:51 1635316491 1.4759 2021-10-27 06:33:51 1635316431 1.4686 2021-10-27 06:32:51 1635316371 1.4803 2021-10-27 06:31:51 1635316311 1.4861 2021-10-27 06:30:51 1635316251 1.4731 2021-10-27 06:29:51 1635316191 1.4910 2021-10-27 06:28:51 1635316131 1.4840 2021-10-27 06:27:51 1635316071 1.4902 2021-10-27 06:26:51 1635316011 1.4946 2021-10-27 06:25:51 1635315951 1.4719 2021-10-27 06:24:51 1635315891 1.5073 2021-10-27 06:23:51 1635315831 1.4754 2021-10-27 06:22:51 1635315771 1.4690 2021-10-27 06:21:51 1635315711 1.4589 2021-10-27 06:20:51 1635315651 1.4901 2021-10-27 06:19:51 1635315591 1.4877 2021-10-27 06:18:51 1635315531 1.4976 2021-10-27 06:17:51 1635315471 1.4638 2021-10-27 06:16:51 1635315411 1.4627 2021-10-27 06:15:51 1635315351 1.4512 2021-10-27 06:14:51 1635315291 1.4413 2021-10-27 06:13:51 1635315231 1.4423 2021-10-27 06:12:51 1635315171 1.4671 2021-10-27 06:11:51 1635315111 1.4483 2021-10-27 06:10:51 1635315051 1.4570 2021-10-27 06:09:51 1635314991 1.4608 2021-10-27 06:08:51 1635314931 1.4471 2021-10-27 06:07:51 1635314871 1.4263 2021-10-27 06:06:51 1635314811 1.4449 2021-10-27 06:05:51 1635314751 1.4348 2021-10-27 06:04:51 1635314691 1.4621 2021-10-27 06:03:51 1635314631 1.4777 2021-10-27 06:02:51 1635314571 1.5080 2021-10-27 06:01:51 1635314511 1.5014 2021-10-27 06:00:51 1635314451 1.4571 2021-10-27 05:59:51 1635314391 1.4351 2021-10-27 05:58:51 1635314331 1.4468 2021-10-27 05:57:51 1635314271 1.4301 2021-10-27 05:56:51 1635314211 1.4492 2021-10-27 05:55:51 1635314151 1.4693 2021-10-27 05:54:51 1635314091 1.4588 2021-10-27 05:53:51 1635314031 1.4379 2021-10-27 05:52:51 1635313971 1.4402 2021-10-27 05:51:51 1635313911 1.4462 2021-10-27 05:50:51 1635313851 1.4543 2021-10-27 05:49:51 1635313791 1.4544 2021-10-27 05:48:51 1635313731 1.4567 2021-10-27 05:47:51 1635313671 1.4677 2021-10-27 05:46:51 1635313611 1.4497 2021-10-27 05:45:51 1635313551 1.4420 2021-10-27 05:44:51 1635313491 1.4511 2021-10-27 05:43:51 1635313431 1.4615 2021-10-27 05:42:51 1635313371 1.5137 2021-10-27 05:41:51 1635313311 1.4682 2021-10-27 05:40:51 1635313251 1.4759 2021-10-27 05:39:51 1635313191 1.4875 2021-10-27 05:38:51 1635313131 1.4538 2021-10-27 05:37:51 1635313071 1.4506 2021-10-27 05:36:51 1635313011 1.4271 2021-10-27 05:35:51 1635312951 1.4893 2021-10-27 05:34:51 1635312891 1.4172 2021-10-27 05:33:51 1635312831 1.5126 2021-10-27 05:32:51 1635312771 1.4795 2021-10-27 05:31:51 1635312711 1.4738 2021-10-27 05:30:51 1635312651 1.4593 2021-10-27 05:29:51 1635312591 1.4559 2021-10-27 05:28:51 1635312531 1.4551 2021-10-27 05:27:51 1635312471 1.4253 2021-10-27 05:26:51 1635312411 1.4100 2021-10-27 05:25:51 1635312351 1.4025 2021-10-27 05:24:51 1635312291 1.4289 2021-10-27 05:23:51 1635312231 1.4322 2021-10-27 05:22:51 1635312171 1.4317 2021-10-27 05:21:51 1635312111 1.4475 2021-10-27 05:20:51 1635312051 1.4272 2021-10-27 05:19:51 1635311991 1.4086 2021-10-27 05:18:51 1635311931 1.4081 2021-10-27 05:17:51 1635311871 1.4179 2021-10-27 05:16:51 1635311811 1.4511 2021-10-27 05:15:51 1635311751 1.4673 2021-10-27 05:14:51 1635311691 1.4094 2021-10-27 05:13:51 1635311631 1.4085 2021-10-27 05:12:51 1635311571 1.3890 2021-10-27 05:11:51 1635311511 1.3961 2021-10-27 05:10:51 1635311451 1.4168 2021-10-27 05:09:51 1635311391 1.4741 2021-10-27 05:08:51 1635311331 1.4242 2021-10-27 05:07:51 1635311271 1.4370 2021-10-27 05:06:51 1635311211 1.4265 2021-10-27 05:05:51 1635311151 1.4151 2021-10-27 05:04:51 1635311091 1.4414 2021-10-27 05:03:51 1635311031 1.4560 2021-10-27 05:02:51 1635310971 1.4926 2021-10-27 05:01:51 1635310911 1.4566 2021-10-27 05:00:51 1635310851 1.4500 2021-10-27 04:59:51 1635310791 1.4461 2021-10-27 04:58:51 1635310731 1.4262 2021-10-27 04:57:51 1635310671 1.4634 2021-10-27 04:56:51 1635310611 1.4563 2021-10-27 04:55:51 1635310551 1.4145 2021-10-27 04:54:51 1635310491 1.4077 2021-10-27 04:53:51 1635310431 1.4291 2021-10-27 04:51:51 1635310311 1.4418 2021-10-27 04:50:51 1635310251 1.4364 2021-10-27 04:49:51 1635310191 1.4699 2021-10-27 04:48:51 1635310131 1.4838 2021-10-27 04:47:51 1635310071 1.4778 2021-10-27 04:46:51 1635310011 1.4620 2021-10-27 04:45:51 1635309951 1.4788 2021-10-27 04:44:51 1635309891 1.4558 2021-10-27 04:43:51 1635309831 1.4479 2021-10-27 04:42:51 1635309771 1.4303 2021-10-27 04:41:51 1635309711 1.4431 2021-10-27 04:40:51 1635309651 1.4349 2021-10-27 04:39:51 1635309591 1.4390 2021-10-27 04:38:51 1635309531 1.4413 2021-10-27 04:37:51 1635309471 1.4777 2021-10-27 04:36:51 1635309411 1.4623 2021-10-27 04:35:51 1635309351 1.4849 2021-10-27 04:34:51 1635309291 1.4566 2021-10-27 04:33:51 1635309231 1.4209 2021-10-27 04:32:51 1635309171 1.4473 2021-10-27 04:31:51 1635309111 1.4551 2021-10-27 04:30:51 1635309051 1.4794 2021-10-27 04:29:51 1635308991 1.5068 2021-10-27 04:28:51 1635308931 1.4784 2021-10-27 04:27:52 1635308872 1.5047 2021-10-27 04:26:51 1635308811 1.4401 2021-10-27 04:25:51 1635308751 1.4521 2021-10-27 04:24:51 1635308691 1.4459 2021-10-27 04:23:51 1635308631 1.4171 2021-10-27 04:22:51 1635308571 1.4351 2021-10-27 04:21:51 1635308511 1.3935 2021-10-27 04:20:51 1635308451 1.4225 2021-10-27 04:19:51 1635308391 1.4473 2021-10-27 04:18:51 1635308331 1.4313 2021-10-27 04:17:51 1635308271 1.4249 2021-10-27 04:16:51 1635308211 1.4079 2021-10-27 04:15:51 1635308151 1.4463 2021-10-27 04:14:51 1635308091 1.4771 2021-10-27 04:13:51 1635308031 1.4426 2021-10-27 04:12:51 1635307971 1.4383 2021-10-27 04:11:51 1635307911 1.4336 2021-10-27 04:10:51 1635307851 1.4566 2021-10-27 04:09:51 1635307791 1.4191 2021-10-27 04:08:51 1635307731 1.4506 2021-10-27 04:07:51 1635307671 1.4389 2021-10-27 04:06:51 1635307611 1.4228 2021-10-27 04:05:51 1635307551 1.4230 2021-10-27 04:04:51 1635307491 1.4310 2021-10-27 04:03:51 1635307431 1.4644 2021-10-27 04:02:51 1635307371 1.4778 2021-10-27 04:01:51 1635307311 1.5040 2021-10-27 04:00:51 1635307251 1.4468 2021-10-27 03:59:51 1635307191 1.4387 2021-10-27 03:58:51 1635307131 1.4436 2021-10-27 03:57:51 1635307071 1.4441 2021-10-27 03:56:51 1635307011 1.4334 2021-10-27 03:55:51 1635306951 1.4555 2021-10-27 03:54:51 1635306891 1.4733 2021-10-27 03:53:51 1635306831 1.4153 2021-10-27 03:52:51 1635306771 1.4462 2021-10-27 03:51:51 1635306711 1.4447 2021-10-27 03:50:51 1635306651 1.4527 2021-10-27 03:49:51 1635306591 1.4578 2021-10-27 03:48:51 1635306531 1.4452 2021-10-27 03:47:51 1635306471 1.4529 2021-10-27 03:46:51 1635306411 1.4479 2021-10-27 03:45:51 1635306351 1.4359 2021-10-27 03:44:51 1635306291 1.4406 2021-10-27 03:43:51 1635306231 1.4642 2021-10-27 03:42:51 1635306171 1.4450 2021-10-27 03:41:51 1635306111 1.4543 2021-10-27 03:40:51 1635306051 1.4662 2021-10-27 03:39:51 1635305991 1.4717 2021-10-27 03:38:51 1635305931 1.4592 2021-10-27 03:37:51 1635305871 1.4286 2021-10-27 03:36:51 1635305811 1.4232 2021-10-27 03:35:51 1635305751 1.4368 2021-10-27 03:34:51 1635305691 1.4353 2021-10-27 03:33:51 1635305631 1.4294 2021-10-27 03:32:51 1635305571 1.4030 2021-10-27 03:31:51 1635305511 1.4430 2021-10-27 03:30:51 1635305451 1.4325 2021-10-27 03:29:51 1635305391 1.4713 2021-10-27 03:28:51 1635305331 1.4754 2021-10-27 03:27:51 1635305271 1.4421 2021-10-27 03:26:51 1635305211 1.3842 2021-10-27 03:25:51 1635305151 1.4452 2021-10-27 03:24:51 1635305091 1.4407 2021-10-27 03:23:51 1635305031 1.4338 2021-10-27 03:22:51 1635304971 1.4255 2021-10-27 03:21:51 1635304911 1.4201 2021-10-27 03:20:51 1635304851 1.4060 2021-10-27 03:19:51 1635304791 1.4167 2021-10-27 03:18:51 1635304731 1.4145 2021-10-27 03:17:51 1635304671 1.4451 2021-10-27 03:16:51 1635304611 1.4792 2021-10-27 03:15:51 1635304551 1.4409 2021-10-27 03:14:51 1635304491 1.4434 2021-10-27 03:13:51 1635304431 1.4266 2021-10-27 03:12:51 1635304371 1.4141 2021-10-27 03:11:51 1635304311 1.4411 2021-10-27 03:10:51 1635304251 1.4253 2021-10-27 03:09:51 1635304191 1.4221 2021-10-27 03:08:51 1635304131 1.4447 2021-10-27 03:07:51 1635304071 1.4304 2021-10-27 03:06:52 1635304012 1.4031 2021-10-27 03:05:51 1635303951 1.4344 2021-10-27 03:04:51 1635303891 1.4626 2021-10-27 03:03:51 1635303831 1.4424 2021-10-27 03:02:51 1635303771 1.4067 2021-10-27 03:01:51 1635303711 1.4231 2021-10-27 03:00:51 1635303651 1.4520 2021-10-27 02:59:51 1635303591 1.4934 2021-10-27 02:58:51 1635303531 1.4805 2021-10-27 02:57:51 1635303471 1.4784 2021-10-27 02:56:51 1635303411 1.5000 2021-10-27 02:55:51 1635303351 1.5147 2021-10-27 02:54:51 1635303291 1.5228 2021-10-27 02:53:51 1635303231 1.5370 2021-10-27 02:52:51 1635303171 1.5487 2021-10-27 02:51:51 1635303111 1.5413 2021-10-27 02:50:51 1635303051 1.5244 2021-10-27 02:49:51 1635302991 1.5061 2021-10-27 02:48:51 1635302931 1.4814 2021-10-27 02:47:51 1635302871 1.5183 2021-10-27 02:46:51 1635302811 1.5340 2021-10-27 02:45:51 1635302751 1.5459 2021-10-27 02:44:51 1635302691 1.5044 2021-10-27 02:43:51 1635302631 1.5258 2021-10-27 02:42:51 1635302571 1.5354 2021-10-27 02:41:51 1635302511 1.5258 2021-10-27 02:40:51 1635302451 1.5190 2021-10-27 02:39:51 1635302391 1.5257 2021-10-27 02:38:51 1635302331 1.4832 2021-10-27 02:37:52 1635302272 1.4597 2021-10-27 02:36:51 1635302211 1.4504 2021-10-27 02:35:51 1635302151 1.4597 2021-10-27 02:34:51 1635302091 1.4737 2021-10-27 02:33:51 1635302031 1.4735 2021-10-27 02:32:51 1635301971 1.4885 2021-10-27 02:31:51 1635301911 1.4481 2021-10-27 02:30:51 1635301851 1.4941 2021-10-27 02:29:51 1635301791 1.4642 2021-10-27 02:28:51 1635301731 1.4102 2021-10-27 02:27:51 1635301671 1.4159 2021-10-27 02:26:51 1635301611 1.4779 2021-10-27 02:25:51 1635301551 1.5082 2021-10-27 02:24:51 1635301491 1.4770 2021-10-27 02:23:51 1635301431 1.4626 2021-10-27 02:22:51 1635301371 1.4238 2021-10-27 02:21:51 1635301311 1.4492 2021-10-27 02:20:51 1635301251 1.4994 2021-10-27 02:19:51 1635301191 1.4644 2021-10-27 02:18:51 1635301131 1.4684 2021-10-27 02:17:51 1635301071 1.4681 2021-10-27 02:16:51 1635301011 1.4975 2021-10-27 02:15:51 1635300951 1.4868 2021-10-27 02:14:51 1635300891 1.5056 2021-10-27 02:13:51 1635300831 1.5016 2021-10-27 02:12:51 1635300771 1.4581 2021-10-27 02:11:51 1635300711 1.5007 2021-10-27 02:10:51 1635300651 1.4905 2021-10-27 02:09:51 1635300591 1.4882 2021-10-27 02:08:51 1635300531 1.4925 2021-10-27 02:06:51 1635300411 1.4629 2021-10-27 02:05:51 1635300351 1.4740 2021-10-27 02:04:51 1635300291 1.4757 2021-10-27 02:03:51 1635300231 1.4941 2021-10-27 02:02:51 1635300171 1.5075 2021-10-27 02:01:51 1635300111 1.4635 2021-10-27 02:00:51 1635300051 1.4717 2021-10-27 01:59:51 1635299991 1.5051 2021-10-27 01:58:51 1635299931 1.4674 2021-10-27 01:57:51 1635299871 1.5362 2021-10-27 01:56:51 1635299811 1.5226 2021-10-27 01:55:51 1635299751 1.4789 2021-10-27 01:54:51 1635299691 1.4921 2021-10-27 01:53:51 1635299631 1.4586 2021-10-27 01:52:51 1635299571 1.4711 2021-10-27 01:51:51 1635299511 1.4608 2021-10-27 01:50:51 1635299451 1.4755 2021-10-27 01:49:51 1635299391 1.4903 2021-10-27 01:48:51 1635299331 1.4528 2021-10-27 01:47:51 1635299271 1.4519 2021-10-27 01:46:51 1635299211 1.4505 2021-10-27 01:45:51 1635299151 1.4544 2021-10-27 01:44:51 1635299091 1.4281 2021-10-27 01:43:51 1635299031 1.4522 2021-10-27 01:42:51 1635298971 1.4439 2021-10-27 01:41:51 1635298911 1.4351 2021-10-27 01:40:51 1635298851 1.4314 2021-10-27 01:39:51 1635298791 1.4308 2021-10-27 01:38:51 1635298731 1.4474 2021-10-27 01:37:51 1635298671 1.4782 2021-10-27 01:36:51 1635298611 1.4587 2021-10-27 01:35:51 1635298551 1.4486 2021-10-27 01:34:51 1635298491 1.4883 2021-10-27 01:33:51 1635298431 1.5413 2021-10-27 01:32:51 1635298371 1.4828 2021-10-27 01:31:51 1635298311 1.4272 2021-10-27 01:30:51 1635298251 1.4379 2021-10-27 01:29:51 1635298191 1.4643 2021-10-27 01:28:51 1635298131 1.4762 2021-10-27 01:27:51 1635298071 1.4610 2021-10-27 01:26:51 1635298011 1.4512 2021-10-27 01:25:51 1635297951 1.4184 2021-10-27 01:24:51 1635297891 1.4009 2021-10-27 01:23:51 1635297831 1.4163 2021-10-27 01:22:51 1635297771 1.4484 2021-10-27 01:21:51 1635297711 1.4398 2021-10-27 01:20:51 1635297651 1.4341 2021-10-27 01:19:51 1635297591 1.4255 2021-10-27 01:18:51 1635297531 1.4255 2021-10-27 01:17:51 1635297471 1.4395 2021-10-27 01:16:51 1635297411 1.4804 2021-10-27 01:15:51 1635297351 1.5227 2021-10-27 01:14:51 1635297291 1.4779 2021-10-27 01:13:51 1635297231 1.4694 2021-10-27 01:12:51 1635297171 1.4420 2021-10-27 01:11:51 1635297111 1.4474 2021-10-27 01:10:51 1635297051 1.4753 2021-10-27 01:09:51 1635296991 1.4595 2021-10-27 01:08:51 1635296931 1.4861 2021-10-27 01:07:51 1635296871 1.5090 2021-10-27 01:06:51 1635296811 1.5013 2021-10-27 01:05:51 1635296751 1.4580 2021-10-27 01:04:51 1635296691 1.4168 2021-10-27 01:03:51 1635296631 1.4007 2021-10-27 01:02:51 1635296571 1.3865 2021-10-27 01:01:51 1635296511 1.3570 2021-10-27 01:00:51 1635296451 1.4339 2021-10-27 00:59:51 1635296391 1.5137 2021-10-27 00:58:51 1635296331 1.4442 2021-10-27 00:57:51 1635296271 1.5109 2021-10-27 00:56:51 1635296211 1.4370 2021-10-27 00:55:51 1635296151 1.4394 2021-10-27 00:54:51 1635296091 1.4926 2021-10-27 00:53:51 1635296031 1.4431 2021-10-27 00:52:51 1635295971 1.4294 2021-10-27 00:51:51 1635295911 1.4574 2021-10-27 00:50:51 1635295851 1.5117 2021-10-27 00:49:51 1635295791 1.5070 2021-10-27 00:48:51 1635295731 1.5469 2021-10-27 00:47:51 1635295671 1.4284 2021-10-27 00:46:51 1635295611 1.3957 2021-10-27 00:45:51 1635295551 1.5272 2021-10-27 00:44:51 1635295491 1.4785 2021-10-27 00:43:51 1635295431 1.4329 2021-10-27 00:42:51 1635295371 1.4692 2021-10-27 00:41:51 1635295311 1.4427 2021-10-27 00:40:51 1635295251 1.4566 2021-10-27 00:39:51 1635295191 1.4555 2021-10-27 00:38:51 1635295131 1.4819 2021-10-27 00:37:51 1635295071 1.4874 2021-10-27 00:36:51 1635295011 1.4951 2021-10-27 00:35:51 1635294951 1.4601 2021-10-27 00:34:51 1635294891 1.5071 2021-10-27 00:33:51 1635294831 1.4831 2021-10-27 00:32:51 1635294771 1.4469 2021-10-27 00:31:51 1635294711 1.4478 2021-10-27 00:30:51 1635294651 1.4909 2021-10-27 00:29:51 1635294591 1.4880 2021-10-27 00:28:51 1635294531 1.4835 2021-10-27 00:27:51 1635294471 1.4624 2021-10-27 00:26:51 1635294411 1.4449 2021-10-27 00:25:51 1635294351 1.4436 2021-10-27 00:24:51 1635294291 1.4396 2021-10-27 00:23:51 1635294231 1.4557 2021-10-27 00:22:51 1635294171 1.4486 2021-10-27 00:21:51 1635294111 1.4516 2021-10-27 00:20:51 1635294051 1.4479 2021-10-27 00:19:51 1635293991 1.4656 2021-10-27 00:18:51 1635293931 1.4385 2021-10-27 00:17:51 1635293871 1.4288 2021-10-27 00:16:51 1635293811 1.4382 2021-10-27 00:15:51 1635293751 1.4641 2021-10-27 00:14:51 1635293691 1.4750 2021-10-27 00:13:51 1635293631 1.4910 2021-10-27 00:12:51 1635293571 1.4651 2021-10-27 00:11:51 1635293511 1.4404 2021-10-27 00:10:51 1635293451 1.4525 2021-10-27 00:09:51 1635293391 1.4956 2021-10-27 00:08:51 1635293331 1.4972 2021-10-27 00:07:51 1635293271 1.4987 2021-10-27 00:06:51 1635293211 1.4616 2021-10-27 00:05:51 1635293151 1.4824 2021-10-27 00:04:51 1635293091 1.4834 2021-10-27 00:03:51 1635293031 1.4935 2021-10-27 00:02:51 1635292971 1.5010 2021-10-27 00:01:51 1635292911 1.4678 2021-10-27 00:00:51 1635292851 1.4546