#Date Unixtime Value #------------------------------------------------- 2021-10-25 23:59:52 1635206392 1.4467 2021-10-25 23:58:52 1635206332 1.4303 2021-10-25 23:57:52 1635206272 1.3866 2021-10-25 23:56:52 1635206212 1.3669 2021-10-25 23:55:52 1635206152 1.4135 2021-10-25 23:54:52 1635206092 1.3741 2021-10-25 23:53:52 1635206032 1.4252 2021-10-25 23:52:52 1635205972 1.4396 2021-10-25 23:51:52 1635205912 1.4755 2021-10-25 23:50:52 1635205852 1.4729 2021-10-25 23:49:52 1635205792 1.4684 2021-10-25 23:48:52 1635205732 1.4712 2021-10-25 23:47:52 1635205672 1.4693 2021-10-25 23:46:52 1635205612 1.4743 2021-10-25 23:45:52 1635205552 1.4839 2021-10-25 23:44:52 1635205492 1.5010 2021-10-25 23:43:52 1635205432 1.5302 2021-10-25 23:42:52 1635205372 1.5296 2021-10-25 23:41:52 1635205312 1.5248 2021-10-25 23:40:52 1635205252 1.5226 2021-10-25 23:39:52 1635205192 1.5298 2021-10-25 23:38:52 1635205132 1.5177 2021-10-25 23:37:52 1635205072 1.4935 2021-10-25 23:36:52 1635205012 1.4461 2021-10-25 23:35:52 1635204952 1.4612 2021-10-25 23:34:52 1635204892 1.4765 2021-10-25 23:33:52 1635204832 1.4622 2021-10-25 23:32:52 1635204772 1.4758 2021-10-25 23:31:52 1635204712 1.4496 2021-10-25 23:30:52 1635204652 1.4651 2021-10-25 23:29:52 1635204592 1.4614 2021-10-25 23:28:52 1635204532 1.4350 2021-10-25 23:27:52 1635204472 1.4474 2021-10-25 23:26:52 1635204412 1.5007 2021-10-25 23:25:52 1635204352 1.4773 2021-10-25 23:24:52 1635204292 1.4969 2021-10-25 23:23:52 1635204232 1.5114 2021-10-25 23:22:52 1635204172 1.4649 2021-10-25 23:21:52 1635204112 1.4386 2021-10-25 23:20:52 1635204052 1.4319 2021-10-25 23:19:52 1635203992 1.4046 2021-10-25 23:18:52 1635203932 1.3943 2021-10-25 23:17:52 1635203872 1.4284 2021-10-25 23:16:52 1635203812 1.4404 2021-10-25 23:15:52 1635203752 1.4097 2021-10-25 23:14:52 1635203692 1.4424 2021-10-25 23:13:52 1635203632 1.4401 2021-10-25 23:12:52 1635203572 1.4663 2021-10-25 23:11:52 1635203512 1.3966 2021-10-25 23:10:52 1635203452 1.3691 2021-10-25 23:09:52 1635203392 1.3613 2021-10-25 23:08:52 1635203332 1.4273 2021-10-25 23:07:52 1635203272 1.4181 2021-10-25 23:06:52 1635203212 1.5175 2021-10-25 23:05:52 1635203152 1.5620 2021-10-25 23:04:52 1635203092 1.5703 2021-10-25 23:03:52 1635203032 1.4952 2021-10-25 23:02:52 1635202972 1.4286 2021-10-25 23:01:52 1635202912 1.4508 2021-10-25 23:00:52 1635202852 1.4584 2021-10-25 22:59:52 1635202792 1.5283 2021-10-25 22:58:52 1635202732 1.5185 2021-10-25 22:57:52 1635202672 1.5078 2021-10-25 22:55:52 1635202552 1.4540 2021-10-25 22:54:52 1635202492 1.4286 2021-10-25 22:53:52 1635202432 1.4894 2021-10-25 22:52:52 1635202372 1.4914 2021-10-25 22:51:52 1635202312 1.4916 2021-10-25 22:50:52 1635202252 1.4934 2021-10-25 22:49:52 1635202192 1.4409 2021-10-25 22:48:52 1635202132 1.4379 2021-10-25 22:47:52 1635202072 1.4893 2021-10-25 22:46:52 1635202012 1.4869 2021-10-25 22:45:52 1635201952 1.4979 2021-10-25 22:44:52 1635201892 1.5282 2021-10-25 22:43:52 1635201832 1.5291 2021-10-25 22:42:52 1635201772 1.5074 2021-10-25 22:41:52 1635201712 1.5130 2021-10-25 22:40:52 1635201652 1.5597 2021-10-25 22:39:52 1635201592 1.5457 2021-10-25 22:38:52 1635201532 1.5243 2021-10-25 22:37:52 1635201472 1.5489 2021-10-25 22:36:52 1635201412 1.5047 2021-10-25 22:35:52 1635201352 1.4957 2021-10-25 22:34:52 1635201292 1.4763 2021-10-25 22:33:52 1635201232 1.5109 2021-10-25 22:32:52 1635201172 1.4953 2021-10-25 22:31:52 1635201112 1.4797 2021-10-25 22:30:52 1635201052 1.4706 2021-10-25 22:29:52 1635200992 1.4515 2021-10-25 22:28:52 1635200932 1.4597 2021-10-25 22:27:52 1635200872 1.4767 2021-10-25 22:26:52 1635200812 1.4984 2021-10-25 22:25:52 1635200752 1.5015 2021-10-25 22:24:52 1635200692 1.4749 2021-10-25 22:23:52 1635200632 1.4687 2021-10-25 22:22:52 1635200572 1.4722 2021-10-25 22:21:52 1635200512 1.4605 2021-10-25 22:20:52 1635200452 1.4669 2021-10-25 22:19:52 1635200392 1.4854 2021-10-25 22:18:52 1635200332 1.4764 2021-10-25 22:17:52 1635200272 1.4913 2021-10-25 22:16:52 1635200212 1.5020 2021-10-25 22:15:52 1635200152 1.4934 2021-10-25 22:14:52 1635200092 1.4815 2021-10-25 22:13:52 1635200032 1.4635 2021-10-25 22:12:52 1635199972 1.4781 2021-10-25 22:11:52 1635199912 1.4701 2021-10-25 22:10:52 1635199852 1.4503 2021-10-25 22:09:52 1635199792 1.4673 2021-10-25 22:08:52 1635199732 1.4850 2021-10-25 22:07:52 1635199672 1.4638 2021-10-25 22:06:52 1635199612 1.4548 2021-10-25 22:05:52 1635199552 1.4497 2021-10-25 22:04:52 1635199492 1.4810 2021-10-25 22:03:52 1635199432 1.4718 2021-10-25 22:02:52 1635199372 1.4750 2021-10-25 22:01:52 1635199312 1.4822 2021-10-25 22:00:52 1635199252 1.4702 2021-10-25 21:59:52 1635199192 1.4603 2021-10-25 21:58:52 1635199132 1.4607 2021-10-25 21:57:52 1635199072 1.4481 2021-10-25 21:56:52 1635199012 1.4720 2021-10-25 21:55:52 1635198952 1.4716 2021-10-25 21:54:52 1635198892 1.4734 2021-10-25 21:53:52 1635198832 1.4619 2021-10-25 21:52:52 1635198772 1.4661 2021-10-25 21:51:52 1635198712 1.4863 2021-10-25 21:50:52 1635198652 1.4931 2021-10-25 21:49:52 1635198592 1.4619 2021-10-25 21:48:52 1635198532 1.4630 2021-10-25 21:47:52 1635198472 1.4727 2021-10-25 21:46:52 1635198412 1.4728 2021-10-25 21:45:52 1635198352 1.4638 2021-10-25 21:44:52 1635198292 1.4693 2021-10-25 21:43:52 1635198232 1.4892 2021-10-25 21:42:52 1635198172 1.4846 2021-10-25 21:41:52 1635198112 1.4901 2021-10-25 21:40:52 1635198052 1.4779 2021-10-25 21:39:52 1635197992 1.4521 2021-10-25 21:38:52 1635197932 1.4608 2021-10-25 21:37:52 1635197872 1.4327 2021-10-25 21:36:52 1635197812 1.4509 2021-10-25 21:35:52 1635197752 1.4583 2021-10-25 21:34:52 1635197692 1.4485 2021-10-25 21:33:52 1635197632 1.4454 2021-10-25 21:32:52 1635197572 1.4467 2021-10-25 21:31:52 1635197512 1.4567 2021-10-25 21:30:52 1635197452 1.4523 2021-10-25 21:29:52 1635197392 1.4462 2021-10-25 21:28:52 1635197332 1.4443 2021-10-25 21:27:52 1635197272 1.4626 2021-10-25 21:26:53 1635197213 1.4871 2021-10-25 21:25:52 1635197152 1.4595 2021-10-25 21:24:52 1635197092 1.4765 2021-10-25 21:23:52 1635197032 1.4841 2021-10-25 21:22:52 1635196972 1.4969 2021-10-25 21:21:52 1635196912 1.4931 2021-10-25 21:20:52 1635196852 1.4711 2021-10-25 21:19:52 1635196792 1.4583 2021-10-25 21:18:52 1635196732 1.4652 2021-10-25 21:17:52 1635196672 1.4655 2021-10-25 21:16:52 1635196612 1.4819 2021-10-25 21:15:52 1635196552 1.4998 2021-10-25 21:14:52 1635196492 1.4857 2021-10-25 21:13:52 1635196432 1.4892 2021-10-25 21:12:52 1635196372 1.4673 2021-10-25 21:11:52 1635196312 1.4747 2021-10-25 21:10:52 1635196252 1.4978 2021-10-25 21:09:52 1635196192 1.5027 2021-10-25 21:08:52 1635196132 1.4906 2021-10-25 21:07:52 1635196072 1.4891 2021-10-25 21:06:52 1635196012 1.4760 2021-10-25 21:05:52 1635195952 1.4341 2021-10-25 21:04:52 1635195892 1.4737 2021-10-25 21:03:52 1635195832 1.4511 2021-10-25 21:02:52 1635195772 1.4298 2021-10-25 21:01:52 1635195712 1.4579 2021-10-25 21:00:52 1635195652 1.4307 2021-10-25 20:59:52 1635195592 1.4266 2021-10-25 20:58:52 1635195532 1.4744 2021-10-25 20:57:52 1635195472 1.4764 2021-10-25 20:56:52 1635195412 1.5150 2021-10-25 20:55:52 1635195352 1.4557 2021-10-25 20:54:52 1635195292 1.4775 2021-10-25 20:53:52 1635195232 1.4435 2021-10-25 20:52:52 1635195172 1.4602 2021-10-25 20:51:52 1635195112 1.4578 2021-10-25 20:50:52 1635195052 1.4695 2021-10-25 20:49:52 1635194992 1.4444 2021-10-25 20:48:52 1635194932 1.4303 2021-10-25 20:47:52 1635194872 1.4218 2021-10-25 20:46:52 1635194812 1.4770 2021-10-25 20:45:52 1635194752 1.4836 2021-10-25 20:44:52 1635194692 1.4574 2021-10-25 20:43:52 1635194632 1.4787 2021-10-25 20:42:52 1635194572 1.4597 2021-10-25 20:41:52 1635194512 1.4571 2021-10-25 20:40:52 1635194452 1.4839 2021-10-25 20:39:52 1635194392 1.4649 2021-10-25 20:38:52 1635194332 1.4597 2021-10-25 20:37:52 1635194272 1.4517 2021-10-25 20:36:52 1635194212 1.4293 2021-10-25 20:35:52 1635194152 1.4225 2021-10-25 20:34:52 1635194092 1.4213 2021-10-25 20:33:52 1635194032 1.4411 2021-10-25 20:32:52 1635193972 1.4253 2021-10-25 20:31:52 1635193912 1.4735 2021-10-25 20:30:52 1635193852 1.4655 2021-10-25 20:29:52 1635193792 1.4687 2021-10-25 20:28:52 1635193732 1.4361 2021-10-25 20:27:52 1635193672 1.4436 2021-10-25 20:26:53 1635193613 1.4286 2021-10-25 20:25:52 1635193552 1.4625 2021-10-25 20:24:52 1635193492 1.4693 2021-10-25 20:23:52 1635193432 1.4681 2021-10-25 20:22:52 1635193372 1.4854 2021-10-25 20:21:52 1635193312 1.4497 2021-10-25 20:20:52 1635193252 1.4517 2021-10-25 20:19:52 1635193192 1.4156 2021-10-25 20:18:52 1635193132 1.3871 2021-10-25 20:17:52 1635193072 1.4234 2021-10-25 20:16:52 1635193012 1.4303 2021-10-25 20:15:52 1635192952 1.4718 2021-10-25 20:14:52 1635192892 1.4217 2021-10-25 20:13:52 1635192832 1.3687 2021-10-25 20:12:52 1635192772 1.4464 2021-10-25 20:11:52 1635192712 1.4174 2021-10-25 20:10:52 1635192652 1.4033 2021-10-25 20:09:52 1635192592 1.4201 2021-10-25 20:08:52 1635192532 1.3985 2021-10-25 20:07:52 1635192472 1.3984 2021-10-25 20:06:52 1635192412 1.4203 2021-10-25 20:05:52 1635192352 1.4014 2021-10-25 20:04:52 1635192292 1.4199 2021-10-25 20:03:52 1635192232 1.4056 2021-10-25 20:02:52 1635192172 1.4338 2021-10-25 20:01:53 1635192113 1.4522 2021-10-25 20:00:52 1635192052 1.4241 2021-10-25 19:59:52 1635191992 1.4286 2021-10-25 19:58:52 1635191932 1.4409 2021-10-25 19:57:52 1635191872 1.4760 2021-10-25 19:56:52 1635191812 1.4487 2021-10-25 19:55:52 1635191752 1.4774 2021-10-25 19:54:52 1635191692 1.5140 2021-10-25 19:53:52 1635191632 1.4614 2021-10-25 19:52:52 1635191572 1.4641 2021-10-25 19:51:52 1635191512 1.4948 2021-10-25 19:50:52 1635191452 1.5116 2021-10-25 19:49:52 1635191392 1.4778 2021-10-25 19:48:52 1635191332 1.4925 2021-10-25 19:47:52 1635191272 1.4873 2021-10-25 19:46:52 1635191212 1.4608 2021-10-25 19:45:52 1635191152 1.4420 2021-10-25 19:44:52 1635191092 1.4364 2021-10-25 19:43:52 1635191032 1.4262 2021-10-25 19:42:52 1635190972 1.4195 2021-10-25 19:41:52 1635190912 1.4319 2021-10-25 19:40:52 1635190852 1.4445 2021-10-25 19:39:52 1635190792 1.4479 2021-10-25 19:38:52 1635190732 1.4482 2021-10-25 19:37:52 1635190672 1.4822 2021-10-25 19:36:52 1635190612 1.4356 2021-10-25 19:35:52 1635190552 1.4226 2021-10-25 19:34:52 1635190492 1.4711 2021-10-25 19:33:52 1635190432 1.4782 2021-10-25 19:32:52 1635190372 1.4944 2021-10-25 19:31:52 1635190312 1.5621 2021-10-25 19:30:52 1635190252 1.5255 2021-10-25 19:29:52 1635190192 1.4003 2021-10-25 19:28:52 1635190132 1.3818 2021-10-25 19:27:52 1635190072 1.4207 2021-10-25 19:26:52 1635190012 1.5015 2021-10-25 19:25:52 1635189952 1.4929 2021-10-25 19:24:52 1635189892 1.4331 2021-10-25 19:23:52 1635189832 1.4344 2021-10-25 19:22:52 1635189772 1.4317 2021-10-25 19:21:52 1635189712 1.4379 2021-10-25 19:20:52 1635189652 1.4019 2021-10-25 19:19:52 1635189592 1.4640 2021-10-25 19:18:52 1635189532 1.4901 2021-10-25 19:17:52 1635189472 1.4766 2021-10-25 19:16:52 1635189412 1.4648 2021-10-25 19:15:52 1635189352 1.4823 2021-10-25 19:14:52 1635189292 1.4710 2021-10-25 19:13:52 1635189232 1.4508 2021-10-25 19:12:52 1635189172 1.4560 2021-10-25 19:11:52 1635189112 1.4768 2021-10-25 19:10:52 1635189052 1.5117 2021-10-25 19:09:52 1635188992 1.4567 2021-10-25 19:08:52 1635188932 1.4411 2021-10-25 19:07:52 1635188872 1.4899 2021-10-25 19:06:52 1635188812 1.4840 2021-10-25 19:05:52 1635188752 1.4710 2021-10-25 19:04:52 1635188692 1.4760 2021-10-25 19:03:52 1635188632 1.4717 2021-10-25 19:02:52 1635188572 1.4615 2021-10-25 19:01:52 1635188512 1.4637 2021-10-25 19:00:52 1635188452 1.4682 2021-10-25 18:59:52 1635188392 1.4348 2021-10-25 18:58:52 1635188332 1.4663 2021-10-25 18:57:52 1635188272 1.4787 2021-10-25 18:56:52 1635188212 1.4779 2021-10-25 18:55:52 1635188152 1.4668 2021-10-25 18:54:52 1635188092 1.5070 2021-10-25 18:53:52 1635188032 1.4775 2021-10-25 18:52:52 1635187972 1.4686 2021-10-25 18:51:52 1635187912 1.4290 2021-10-25 18:50:52 1635187852 1.4486 2021-10-25 18:49:52 1635187792 1.4544 2021-10-25 18:48:52 1635187732 1.4710 2021-10-25 18:47:52 1635187672 1.4647 2021-10-25 18:46:52 1635187612 1.4558 2021-10-25 18:45:52 1635187552 1.4887 2021-10-25 18:44:52 1635187492 1.4537 2021-10-25 18:43:52 1635187432 1.4306 2021-10-25 18:42:52 1635187372 1.4775 2021-10-25 18:41:52 1635187312 1.4419 2021-10-25 18:40:52 1635187252 1.4925 2021-10-25 18:39:52 1635187192 1.4553 2021-10-25 18:38:52 1635187132 1.4443 2021-10-25 18:37:52 1635187072 1.4532 2021-10-25 18:36:52 1635187012 1.4337 2021-10-25 18:35:52 1635186952 1.4394 2021-10-25 18:34:52 1635186892 1.4509 2021-10-25 18:33:52 1635186832 1.4345 2021-10-25 18:32:52 1635186772 1.4718 2021-10-25 18:31:52 1635186712 1.4629 2021-10-25 18:30:52 1635186652 1.4756 2021-10-25 18:29:52 1635186592 1.4770 2021-10-25 18:28:52 1635186532 1.4792 2021-10-25 18:27:52 1635186472 1.4608 2021-10-25 18:26:52 1635186412 1.4616 2021-10-25 18:25:52 1635186352 1.4597 2021-10-25 18:24:52 1635186292 1.4852 2021-10-25 18:23:52 1635186232 1.4620 2021-10-25 18:22:52 1635186172 1.4532 2021-10-25 18:21:52 1635186112 1.4338 2021-10-25 18:20:52 1635186052 1.4536 2021-10-25 18:19:52 1635185992 1.4478 2021-10-25 18:18:52 1635185932 1.4740 2021-10-25 18:17:53 1635185873 1.4408 2021-10-25 18:16:52 1635185812 1.4477 2021-10-25 18:15:52 1635185752 1.4842 2021-10-25 18:14:52 1635185692 1.4142 2021-10-25 18:13:52 1635185632 1.4431 2021-10-25 18:12:52 1635185572 1.4387 2021-10-25 18:11:52 1635185512 1.4486 2021-10-25 18:10:52 1635185452 1.4253 2021-10-25 18:09:52 1635185392 1.4519 2021-10-25 18:08:52 1635185332 1.4637 2021-10-25 18:07:52 1635185272 1.4711 2021-10-25 18:06:52 1635185212 1.4325 2021-10-25 18:05:52 1635185152 1.4632 2021-10-25 18:04:52 1635185092 1.4574 2021-10-25 18:03:52 1635185032 1.4595 2021-10-25 18:02:52 1635184972 1.4380 2021-10-25 18:01:52 1635184912 1.4283 2021-10-25 18:00:52 1635184852 1.4734 2021-10-25 17:59:52 1635184792 1.5084 2021-10-25 17:58:52 1635184732 1.4973 2021-10-25 17:57:52 1635184672 1.4771 2021-10-25 17:56:52 1635184612 1.5057 2021-10-25 17:55:52 1635184552 1.4936 2021-10-25 17:54:52 1635184492 1.4972 2021-10-25 17:53:52 1635184432 1.5260 2021-10-25 17:52:52 1635184372 1.5194 2021-10-25 17:51:52 1635184312 1.4607 2021-10-25 17:50:53 1635184253 1.4571 2021-10-25 17:49:52 1635184192 1.4388 2021-10-25 17:48:52 1635184132 1.4345 2021-10-25 17:47:52 1635184072 1.4419 2021-10-25 17:46:52 1635184012 1.4565 2021-10-25 17:45:52 1635183952 1.4483 2021-10-25 17:44:52 1635183892 1.4556 2021-10-25 17:43:52 1635183832 1.4595 2021-10-25 17:42:52 1635183772 1.4666 2021-10-25 17:41:52 1635183712 1.4515 2021-10-25 17:40:52 1635183652 1.4456 2021-10-25 17:39:52 1635183592 1.4572 2021-10-25 17:38:52 1635183532 1.4408 2021-10-25 17:37:52 1635183472 1.4401 2021-10-25 17:36:52 1635183412 1.4442 2021-10-25 17:35:52 1635183352 1.4677 2021-10-25 17:34:52 1635183292 1.4536 2021-10-25 17:33:52 1635183232 1.4577 2021-10-25 17:32:52 1635183172 1.4524 2021-10-25 17:31:52 1635183112 1.4845 2021-10-25 17:30:52 1635183052 1.4475 2021-10-25 17:29:52 1635182992 1.4444 2021-10-25 17:28:52 1635182932 1.4426 2021-10-25 17:27:52 1635182872 1.4446 2021-10-25 17:26:52 1635182812 1.4217 2021-10-25 17:25:52 1635182752 1.3990 2021-10-25 17:24:52 1635182692 1.4568 2021-10-25 17:23:52 1635182632 1.4552 2021-10-25 17:22:52 1635182572 1.4408 2021-10-25 17:21:52 1635182512 1.4759 2021-10-25 17:20:52 1635182452 1.4318 2021-10-25 17:19:52 1635182392 1.4328 2021-10-25 17:18:52 1635182332 1.4242 2021-10-25 17:17:52 1635182272 1.4125 2021-10-25 17:16:52 1635182212 1.4018 2021-10-25 17:15:52 1635182152 1.4183 2021-10-25 17:14:52 1635182092 1.4236 2021-10-25 17:13:52 1635182032 1.3934 2021-10-25 17:12:52 1635181972 1.3755 2021-10-25 17:11:52 1635181912 1.4109 2021-10-25 17:10:52 1635181852 1.4913 2021-10-25 17:09:52 1635181792 1.4783 2021-10-25 17:08:52 1635181732 1.4849 2021-10-25 17:07:52 1635181672 1.4613 2021-10-25 17:06:52 1635181612 1.4350 2021-10-25 17:05:52 1635181552 1.4392 2021-10-25 17:04:52 1635181492 1.4623 2021-10-25 17:03:52 1635181432 1.5101 2021-10-25 17:02:52 1635181372 1.4814 2021-10-25 17:01:52 1635181312 1.5082 2021-10-25 17:00:52 1635181252 1.5644 2021-10-25 16:59:52 1635181192 1.5269 2021-10-25 16:58:52 1635181132 1.4963 2021-10-25 16:57:52 1635181072 1.4516 2021-10-25 16:56:52 1635181012 1.3425 2021-10-25 16:55:52 1635180952 1.4057 2021-10-25 16:54:52 1635180892 1.3475 2021-10-25 16:53:52 1635180832 1.3719 2021-10-25 16:52:52 1635180772 1.4134 2021-10-25 16:51:52 1635180712 1.4187 2021-10-25 16:50:52 1635180652 1.4627 2021-10-25 16:49:52 1635180592 1.5634 2021-10-25 16:48:52 1635180532 1.4902 2021-10-25 16:47:52 1635180472 1.4651 2021-10-25 16:46:52 1635180412 1.4457 2021-10-25 16:45:52 1635180352 1.4194 2021-10-25 16:44:52 1635180292 1.4278 2021-10-25 16:43:52 1635180232 1.4242 2021-10-25 16:42:52 1635180172 1.4737 2021-10-25 16:41:52 1635180112 1.5134 2021-10-25 16:40:52 1635180052 1.4869 2021-10-25 16:39:52 1635179992 1.5085 2021-10-25 16:38:52 1635179932 1.4695 2021-10-25 16:37:52 1635179872 1.4163 2021-10-25 16:36:52 1635179812 1.4420 2021-10-25 16:35:52 1635179752 1.4532 2021-10-25 16:34:52 1635179692 1.4615 2021-10-25 16:33:52 1635179632 1.4380 2021-10-25 16:32:52 1635179572 1.4681 2021-10-25 16:31:52 1635179512 1.5016 2021-10-25 16:30:52 1635179452 1.5098 2021-10-25 16:29:52 1635179392 1.4459 2021-10-25 16:28:52 1635179332 1.4241 2021-10-25 16:27:52 1635179272 1.4450 2021-10-25 16:26:52 1635179212 1.4364 2021-10-25 16:25:52 1635179152 1.4576 2021-10-25 16:24:52 1635179092 1.4507 2021-10-25 16:23:52 1635179032 1.4536 2021-10-25 16:22:52 1635178972 1.4741 2021-10-25 16:21:52 1635178912 1.4850 2021-10-25 16:20:52 1635178852 1.4813 2021-10-25 16:19:52 1635178792 1.4821 2021-10-25 16:18:52 1635178732 1.4508 2021-10-25 16:17:52 1635178672 1.5122 2021-10-25 16:16:52 1635178612 1.4864 2021-10-25 16:15:52 1635178552 1.4935 2021-10-25 16:14:52 1635178492 1.4546 2021-10-25 16:13:52 1635178432 1.4649 2021-10-25 16:12:52 1635178372 1.4765 2021-10-25 16:11:52 1635178312 1.4844 2021-10-25 16:10:52 1635178252 1.4663 2021-10-25 16:09:52 1635178192 1.5102 2021-10-25 16:08:52 1635178132 1.5023 2021-10-25 16:07:52 1635178072 1.5133 2021-10-25 16:06:52 1635178012 1.4999 2021-10-25 16:05:52 1635177952 1.4982 2021-10-25 16:04:52 1635177892 1.4570 2021-10-25 16:03:52 1635177832 1.4639 2021-10-25 16:02:52 1635177772 1.4529 2021-10-25 16:01:52 1635177712 1.4672 2021-10-25 16:00:52 1635177652 1.4766 2021-10-25 15:59:52 1635177592 1.4561 2021-10-25 15:58:52 1635177532 1.4300 2021-10-25 15:57:52 1635177472 1.4624 2021-10-25 15:56:52 1635177412 1.4850 2021-10-25 15:55:52 1635177352 1.4276 2021-10-25 15:54:52 1635177292 1.4701 2021-10-25 15:53:52 1635177232 1.4579 2021-10-25 15:52:52 1635177172 1.4253 2021-10-25 15:51:52 1635177112 1.4386 2021-10-25 15:50:52 1635177052 1.4429 2021-10-25 15:49:52 1635176992 1.4438 2021-10-25 15:48:52 1635176932 1.4350 2021-10-25 15:47:52 1635176872 1.4300 2021-10-25 15:46:52 1635176812 1.3990 2021-10-25 15:45:52 1635176752 1.4188 2021-10-25 15:44:52 1635176692 1.4298 2021-10-25 15:43:52 1635176632 1.4249 2021-10-25 15:42:52 1635176572 1.4802 2021-10-25 15:41:52 1635176512 1.4912 2021-10-25 15:40:52 1635176452 1.4518 2021-10-25 15:39:52 1635176392 1.4172 2021-10-25 15:38:52 1635176332 1.4222 2021-10-25 15:37:52 1635176272 1.4466 2021-10-25 15:36:52 1635176212 1.4386 2021-10-25 15:35:52 1635176152 1.4575 2021-10-25 15:34:52 1635176092 1.4552 2021-10-25 15:33:52 1635176032 1.4348 2021-10-25 15:32:52 1635175972 1.4179 2021-10-25 15:31:52 1635175912 1.4247 2021-10-25 15:30:52 1635175852 1.4715 2021-10-25 15:29:52 1635175792 1.4401 2021-10-25 15:28:52 1635175732 1.4227 2021-10-25 15:27:52 1635175672 1.4348 2021-10-25 15:26:52 1635175612 1.4574 2021-10-25 15:25:52 1635175552 1.4545 2021-10-25 15:24:52 1635175492 1.4449 2021-10-25 15:23:52 1635175432 1.4604 2021-10-25 15:22:52 1635175372 1.4617 2021-10-25 15:21:52 1635175312 1.4513 2021-10-25 15:20:52 1635175252 1.4842 2021-10-25 15:19:52 1635175192 1.4776 2021-10-25 15:18:52 1635175132 1.4671 2021-10-25 15:17:52 1635175072 1.4892 2021-10-25 15:16:52 1635175012 1.4736 2021-10-25 15:15:52 1635174952 1.4922 2021-10-25 15:14:52 1635174892 1.4760 2021-10-25 15:13:52 1635174832 1.4498 2021-10-25 15:12:52 1635174772 1.4538 2021-10-25 15:11:52 1635174712 1.4454 2021-10-25 15:10:52 1635174652 1.4952 2021-10-25 15:09:52 1635174592 1.4527 2021-10-25 15:08:52 1635174532 1.4718 2021-10-25 15:07:52 1635174472 1.4742 2021-10-25 15:06:52 1635174412 1.4887 2021-10-25 15:05:52 1635174352 1.4512 2021-10-25 15:04:52 1635174292 1.4485 2021-10-25 15:03:52 1635174232 1.4740 2021-10-25 15:02:52 1635174172 1.4555 2021-10-25 15:01:52 1635174112 1.4453 2021-10-25 15:00:52 1635174052 1.4833 2021-10-25 14:59:52 1635173992 1.4959 2021-10-25 14:58:52 1635173932 1.5102 2021-10-25 14:57:52 1635173872 1.4794 2021-10-25 14:56:52 1635173812 1.4629 2021-10-25 14:55:52 1635173752 1.4663 2021-10-25 14:54:52 1635173692 1.4639 2021-10-25 14:53:52 1635173632 1.4798 2021-10-25 14:52:52 1635173572 1.5338 2021-10-25 14:51:52 1635173512 1.5073 2021-10-25 14:50:52 1635173452 1.4689 2021-10-25 14:49:52 1635173392 1.4456 2021-10-25 14:48:52 1635173332 1.4617 2021-10-25 14:47:52 1635173272 1.4612 2021-10-25 14:46:52 1635173212 1.4451 2021-10-25 14:45:52 1635173152 1.4771 2021-10-25 14:44:52 1635173092 1.4692 2021-10-25 14:43:52 1635173032 1.5064 2021-10-25 14:42:52 1635172972 1.5315 2021-10-25 14:41:52 1635172912 1.5326 2021-10-25 14:40:52 1635172852 1.5549 2021-10-25 14:39:52 1635172792 1.5442 2021-10-25 14:38:52 1635172732 1.5311 2021-10-25 14:37:52 1635172672 1.5166 2021-10-25 14:36:52 1635172612 1.4975 2021-10-25 14:35:52 1635172552 1.4802 2021-10-25 14:34:52 1635172492 1.4771 2021-10-25 14:33:52 1635172432 1.4782 2021-10-25 14:32:52 1635172372 1.4750 2021-10-25 14:31:52 1635172312 1.4750 2021-10-25 14:30:52 1635172252 1.4703 2021-10-25 14:29:52 1635172192 1.4695 2021-10-25 14:28:52 1635172132 1.4836 2021-10-25 14:27:52 1635172072 1.4872 2021-10-25 14:26:52 1635172012 1.4774 2021-10-25 14:25:52 1635171952 1.4587 2021-10-25 14:24:52 1635171892 1.4687 2021-10-25 14:23:52 1635171832 1.4655 2021-10-25 14:22:52 1635171772 1.4307 2021-10-25 14:21:52 1635171712 1.4286 2021-10-25 14:20:52 1635171652 1.4376 2021-10-25 14:19:52 1635171592 1.4628 2021-10-25 14:18:52 1635171532 1.4591 2021-10-25 14:17:52 1635171472 1.4504 2021-10-25 14:16:52 1635171412 1.4498 2021-10-25 14:15:52 1635171352 1.4543 2021-10-25 14:14:52 1635171292 1.4561 2021-10-25 14:13:52 1635171232 1.4594 2021-10-25 14:12:52 1635171172 1.4427 2021-10-25 14:11:52 1635171112 1.4545 2021-10-25 14:10:52 1635171052 1.4580 2021-10-25 14:09:52 1635170992 1.4612 2021-10-25 14:08:52 1635170932 1.4786 2021-10-25 14:07:52 1635170872 1.4572 2021-10-25 14:06:52 1635170812 1.4400 2021-10-25 14:05:52 1635170752 1.4596 2021-10-25 14:04:52 1635170692 1.4804 2021-10-25 14:03:52 1635170632 1.5246 2021-10-25 14:02:52 1635170572 1.5132 2021-10-25 14:01:52 1635170512 1.4941 2021-10-25 14:00:52 1635170452 1.5318 2021-10-25 13:59:52 1635170392 1.4881 2021-10-25 13:58:52 1635170332 1.4701 2021-10-25 13:57:52 1635170272 1.4893 2021-10-25 13:56:52 1635170212 1.4872 2021-10-25 13:55:52 1635170152 1.4555 2021-10-25 13:54:52 1635170092 1.4942 2021-10-25 13:53:52 1635170032 1.4724 2021-10-25 13:52:52 1635169972 1.4808 2021-10-25 13:51:53 1635169913 1.4665 2021-10-25 13:50:52 1635169852 1.4691 2021-10-25 13:49:52 1635169792 1.4909 2021-10-25 13:48:52 1635169732 1.4763 2021-10-25 13:47:52 1635169672 1.4412 2021-10-25 13:46:52 1635169612 1.4827 2021-10-25 13:45:52 1635169552 1.4570 2021-10-25 13:44:52 1635169492 1.4304 2021-10-25 13:43:52 1635169432 1.4855 2021-10-25 13:42:52 1635169372 1.5323 2021-10-25 13:41:52 1635169312 1.5629 2021-10-25 13:40:52 1635169252 1.5052 2021-10-25 13:39:52 1635169192 1.5058 2021-10-25 13:38:52 1635169132 1.4620 2021-10-25 13:37:52 1635169072 1.5050 2021-10-25 13:36:52 1635169012 1.4866 2021-10-25 13:35:52 1635168952 1.4838 2021-10-25 13:34:52 1635168892 1.4617 2021-10-25 13:33:52 1635168832 1.4830 2021-10-25 13:32:52 1635168772 1.4908 2021-10-25 13:31:52 1635168712 1.5029 2021-10-25 13:30:52 1635168652 1.4923 2021-10-25 13:29:52 1635168592 1.4951 2021-10-25 13:28:52 1635168532 1.4751 2021-10-25 13:27:52 1635168472 1.4810 2021-10-25 13:26:52 1635168412 1.5166 2021-10-25 13:25:52 1635168352 1.4727 2021-10-25 13:24:52 1635168292 1.5070 2021-10-25 13:23:52 1635168232 1.4843 2021-10-25 13:22:52 1635168172 1.5067 2021-10-25 13:21:52 1635168112 1.5238 2021-10-25 13:20:52 1635168052 1.5535 2021-10-25 13:19:52 1635167992 1.5434 2021-10-25 13:18:52 1635167932 1.5495 2021-10-25 13:17:52 1635167872 1.5010 2021-10-25 13:16:52 1635167812 1.5190 2021-10-25 13:15:52 1635167752 1.4996 2021-10-25 13:14:52 1635167692 1.5272 2021-10-25 13:13:52 1635167632 1.5061 2021-10-25 13:12:52 1635167572 1.4751 2021-10-25 13:11:52 1635167512 1.4839 2021-10-25 13:10:52 1635167452 1.5379 2021-10-25 13:09:52 1635167392 1.5164 2021-10-25 13:08:52 1635167332 1.5369 2021-10-25 13:07:52 1635167272 1.5286 2021-10-25 13:06:52 1635167212 1.5542 2021-10-25 13:05:52 1635167152 1.5545 2021-10-25 13:04:52 1635167092 1.5484 2021-10-25 13:03:52 1635167032 1.5535 2021-10-25 13:02:52 1635166972 1.5134 2021-10-25 13:01:52 1635166912 1.4909 2021-10-25 13:00:52 1635166852 1.4879 2021-10-25 12:59:52 1635166792 1.4678 2021-10-25 12:58:52 1635166732 1.4695 2021-10-25 12:57:52 1635166672 1.4641 2021-10-25 12:56:52 1635166612 1.4625 2021-10-25 12:55:52 1635166552 1.5058 2021-10-25 12:54:52 1635166492 1.4772 2021-10-25 12:53:52 1635166432 1.4957 2021-10-25 12:52:52 1635166372 1.4908 2021-10-25 12:51:52 1635166312 1.4674 2021-10-25 12:50:52 1635166252 1.4758 2021-10-25 12:49:53 1635166193 1.5068 2021-10-25 12:48:52 1635166132 1.4754 2021-10-25 12:47:52 1635166072 1.4824 2021-10-25 12:46:52 1635166012 1.4960 2021-10-25 12:45:52 1635165952 1.4627 2021-10-25 12:44:52 1635165892 1.4575 2021-10-25 12:43:52 1635165832 1.4514 2021-10-25 12:42:52 1635165772 1.5021 2021-10-25 12:41:52 1635165712 1.5071 2021-10-25 12:40:52 1635165652 1.4764 2021-10-25 12:39:52 1635165592 1.5058 2021-10-25 12:38:52 1635165532 1.5042 2021-10-25 12:37:52 1635165472 1.4690 2021-10-25 12:36:52 1635165412 1.4974 2021-10-25 12:35:52 1635165352 1.4852 2021-10-25 12:34:52 1635165292 1.4516 2021-10-25 12:33:52 1635165232 1.4595 2021-10-25 12:32:52 1635165172 1.4647 2021-10-25 12:31:52 1635165112 1.4605 2021-10-25 12:30:52 1635165052 1.4623 2021-10-25 12:29:52 1635164992 1.4814 2021-10-25 12:28:52 1635164932 1.4706 2021-10-25 12:27:52 1635164872 1.4582 2021-10-25 12:26:52 1635164812 1.4344 2021-10-25 12:25:52 1635164752 1.4254 2021-10-25 12:24:52 1635164692 1.4387 2021-10-25 12:23:52 1635164632 1.4427 2021-10-25 12:22:52 1635164572 1.4430 2021-10-25 12:21:52 1635164512 1.4766 2021-10-25 12:20:52 1635164452 1.4671 2021-10-25 12:19:52 1635164392 1.4539 2021-10-25 12:18:52 1635164332 1.4567 2021-10-25 12:17:52 1635164272 1.4560 2021-10-25 12:16:52 1635164212 1.4383 2021-10-25 12:15:52 1635164152 1.4817 2021-10-25 12:14:52 1635164092 1.4570 2021-10-25 12:13:52 1635164032 1.4507 2021-10-25 12:12:52 1635163972 1.4421 2021-10-25 12:11:52 1635163912 1.4718 2021-10-25 12:10:52 1635163852 1.4614 2021-10-25 12:09:52 1635163792 1.4578 2021-10-25 12:08:52 1635163732 1.4361 2021-10-25 12:07:52 1635163672 1.4651 2021-10-25 12:06:52 1635163612 1.4644 2021-10-25 12:05:52 1635163552 1.4754 2021-10-25 12:04:52 1635163492 1.4944 2021-10-25 12:03:52 1635163432 1.4720 2021-10-25 12:02:52 1635163372 1.4725 2021-10-25 12:01:52 1635163312 1.4702 2021-10-25 12:00:52 1635163252 1.4544 2021-10-25 11:59:52 1635163192 1.4649 2021-10-25 11:58:52 1635163132 1.4597 2021-10-25 11:57:52 1635163072 1.4929 2021-10-25 11:56:52 1635163012 1.4639 2021-10-25 11:55:52 1635162952 1.4812 2021-10-25 11:54:52 1635162892 1.4739 2021-10-25 11:53:52 1635162832 1.4753 2021-10-25 11:52:52 1635162772 1.4607 2021-10-25 11:51:52 1635162712 1.4937 2021-10-25 11:50:52 1635162652 1.4755 2021-10-25 11:49:52 1635162592 1.4727 2021-10-25 11:48:52 1635162532 1.4452 2021-10-25 11:47:52 1635162472 1.4238 2021-10-25 11:46:52 1635162412 1.4152 2021-10-25 11:45:52 1635162352 1.4348 2021-10-25 11:44:52 1635162292 1.4393 2021-10-25 11:43:52 1635162232 1.4256 2021-10-25 11:42:52 1635162172 1.4195 2021-10-25 11:41:52 1635162112 1.4031 2021-10-25 11:40:52 1635162052 1.4138 2021-10-25 11:39:52 1635161992 1.3989 2021-10-25 11:38:52 1635161932 1.3931 2021-10-25 11:37:52 1635161872 1.4097 2021-10-25 11:36:52 1635161812 1.3918 2021-10-25 11:35:52 1635161752 1.4096 2021-10-25 11:34:52 1635161692 1.3785 2021-10-25 11:33:52 1635161632 1.3617 2021-10-25 11:32:52 1635161572 1.3703 2021-10-25 11:31:52 1635161512 1.4144 2021-10-25 11:30:52 1635161452 1.4163 2021-10-25 11:29:52 1635161392 1.4146 2021-10-25 11:28:52 1635161332 1.4184 2021-10-25 11:27:52 1635161272 1.4348 2021-10-25 11:26:52 1635161212 1.5432 2021-10-25 11:25:52 1635161152 1.5594 2021-10-25 11:24:52 1635161092 1.5505 2021-10-25 11:23:52 1635161032 1.5429 2021-10-25 11:22:52 1635160972 1.5352 2021-10-25 11:21:52 1635160912 1.5272 2021-10-25 11:20:52 1635160852 1.5234 2021-10-25 11:19:52 1635160792 1.5187 2021-10-25 11:18:52 1635160732 1.5128 2021-10-25 11:17:52 1635160672 1.5075 2021-10-25 11:16:52 1635160612 1.5061 2021-10-25 11:15:52 1635160552 1.5147 2021-10-25 11:14:52 1635160492 1.5223 2021-10-25 11:13:52 1635160432 1.5268 2021-10-25 11:12:52 1635160372 1.5044 2021-10-25 11:11:52 1635160312 1.4855 2021-10-25 11:10:52 1635160252 1.4783 2021-10-25 11:09:52 1635160192 1.5026 2021-10-25 11:08:52 1635160132 1.5209 2021-10-25 11:07:52 1635160072 1.5036 2021-10-25 11:06:52 1635160012 1.4248 2021-10-25 11:05:52 1635159952 1.4138 2021-10-25 11:04:52 1635159892 1.3962 2021-10-25 11:03:52 1635159832 1.4433 2021-10-25 11:02:52 1635159772 1.4300 2021-10-25 11:01:52 1635159712 1.4372 2021-10-25 11:00:52 1635159652 1.5187 2021-10-25 10:59:52 1635159592 1.4580 2021-10-25 10:58:52 1635159532 1.4609 2021-10-25 10:57:52 1635159472 1.4305 2021-10-25 10:56:52 1635159412 1.4758 2021-10-25 10:55:52 1635159352 1.5019 2021-10-25 10:54:52 1635159292 1.4715 2021-10-25 10:53:52 1635159232 1.4883 2021-10-25 10:52:52 1635159172 1.5076 2021-10-25 10:51:52 1635159112 1.4856 2021-10-25 10:50:52 1635159052 1.4695 2021-10-25 10:49:52 1635158992 1.4251 2021-10-25 10:48:52 1635158932 1.4484 2021-10-25 10:47:52 1635158872 1.4827 2021-10-25 10:46:52 1635158812 1.4667 2021-10-25 10:45:52 1635158752 1.4555 2021-10-25 10:44:52 1635158692 1.4315 2021-10-25 10:43:52 1635158632 1.5004 2021-10-25 10:42:52 1635158572 1.5082 2021-10-25 10:41:52 1635158512 1.5133 2021-10-25 10:40:52 1635158452 1.5226 2021-10-25 10:39:52 1635158392 1.5000 2021-10-25 10:38:52 1635158332 1.4983 2021-10-25 10:37:52 1635158272 1.5088 2021-10-25 10:36:52 1635158212 1.4734 2021-10-25 10:35:52 1635158152 1.5243 2021-10-25 10:34:52 1635158092 1.5106 2021-10-25 10:33:52 1635158032 1.4650 2021-10-25 10:32:52 1635157972 1.4332 2021-10-25 10:31:52 1635157912 1.4339 2021-10-25 10:30:52 1635157852 1.4494 2021-10-25 10:29:52 1635157792 1.4458 2021-10-25 10:28:52 1635157732 1.4452 2021-10-25 10:27:52 1635157672 1.4611 2021-10-25 10:26:52 1635157612 1.4529 2021-10-25 10:25:52 1635157552 1.4596 2021-10-25 10:24:52 1635157492 1.4656 2021-10-25 10:23:52 1635157432 1.4624 2021-10-25 10:22:52 1635157372 1.4823 2021-10-25 10:21:52 1635157312 1.4129 2021-10-25 10:20:52 1635157252 1.4503 2021-10-25 10:19:52 1635157192 1.4801 2021-10-25 10:18:52 1635157132 1.5053 2021-10-25 10:17:52 1635157072 1.4684 2021-10-25 10:16:52 1635157012 1.4498 2021-10-25 10:15:52 1635156952 1.4294 2021-10-25 10:14:52 1635156892 1.4374 2021-10-25 10:13:52 1635156832 1.4451 2021-10-25 10:12:52 1635156772 1.4489 2021-10-25 10:11:52 1635156712 1.4783 2021-10-25 10:10:52 1635156652 1.4909 2021-10-25 10:09:52 1635156592 1.4789 2021-10-25 10:08:52 1635156532 1.4761 2021-10-25 10:07:52 1635156472 1.4649 2021-10-25 10:06:52 1635156412 1.4690 2021-10-25 10:05:52 1635156352 1.4571 2021-10-25 10:04:52 1635156292 1.4367 2021-10-25 10:03:52 1635156232 1.4629 2021-10-25 10:02:52 1635156172 1.4698 2021-10-25 10:01:52 1635156112 1.4855 2021-10-25 10:00:52 1635156052 1.4961 2021-10-25 09:59:52 1635155992 1.4815 2021-10-25 09:58:52 1635155932 1.5123 2021-10-25 09:57:52 1635155872 1.5009 2021-10-25 09:56:52 1635155812 1.4906 2021-10-25 09:55:52 1635155752 1.4799 2021-10-25 09:54:52 1635155692 1.4730 2021-10-25 09:53:52 1635155632 1.4526 2021-10-25 09:52:52 1635155572 1.5011 2021-10-25 09:51:52 1635155512 1.4890 2021-10-25 09:50:52 1635155452 1.4521 2021-10-25 09:49:52 1635155392 1.4494 2021-10-25 09:48:52 1635155332 1.4432 2021-10-25 09:47:52 1635155272 1.4664 2021-10-25 09:46:52 1635155212 1.4505 2021-10-25 09:45:52 1635155152 1.4962 2021-10-25 09:44:52 1635155092 1.4167 2021-10-25 09:43:52 1635155032 1.4510 2021-10-25 09:42:52 1635154972 1.4681 2021-10-25 09:41:52 1635154912 1.4844 2021-10-25 09:40:52 1635154852 1.5107 2021-10-25 09:39:52 1635154792 1.4854 2021-10-25 09:38:52 1635154732 1.4780 2021-10-25 09:37:52 1635154672 1.4603 2021-10-25 09:36:52 1635154612 1.4558 2021-10-25 09:35:52 1635154552 1.4163 2021-10-25 09:34:52 1635154492 1.4283 2021-10-25 09:33:52 1635154432 1.4663 2021-10-25 09:32:52 1635154372 1.4591 2021-10-25 09:31:52 1635154312 1.4649 2021-10-25 09:30:52 1635154252 1.4509 2021-10-25 09:29:52 1635154192 1.4611 2021-10-25 09:28:52 1635154132 1.4861 2021-10-25 09:27:52 1635154072 1.4471 2021-10-25 09:26:52 1635154012 1.4616 2021-10-25 09:25:52 1635153952 1.4461 2021-10-25 09:24:52 1635153892 1.4625 2021-10-25 09:23:52 1635153832 1.4467 2021-10-25 09:22:52 1635153772 1.4680 2021-10-25 09:21:52 1635153712 1.4396 2021-10-25 09:20:52 1635153652 1.4679 2021-10-25 09:19:52 1635153592 1.4786 2021-10-25 09:18:52 1635153532 1.4312 2021-10-25 09:17:52 1635153472 1.4601 2021-10-25 09:16:52 1635153412 1.4599 2021-10-25 09:15:52 1635153352 1.4899 2021-10-25 09:14:52 1635153292 1.4355 2021-10-25 09:13:52 1635153232 1.4619 2021-10-25 09:12:52 1635153172 1.4485 2021-10-25 09:11:52 1635153112 1.4415 2021-10-25 09:10:52 1635153052 1.4312 2021-10-25 09:09:52 1635152992 1.4220 2021-10-25 09:08:52 1635152932 1.4669 2021-10-25 09:07:52 1635152872 1.4602 2021-10-25 09:06:52 1635152812 1.4580 2021-10-25 09:05:52 1635152752 1.4327 2021-10-25 09:04:52 1635152692 1.4518 2021-10-25 09:03:52 1635152632 1.4679 2021-10-25 09:02:52 1635152572 1.4504 2021-10-25 09:01:52 1635152512 1.4455 2021-10-25 09:00:52 1635152452 1.4198 2021-10-25 08:58:52 1635152332 1.4464 2021-10-25 08:57:52 1635152272 1.4523 2021-10-25 08:56:52 1635152212 1.4653 2021-10-25 08:55:52 1635152152 1.4728 2021-10-25 08:54:52 1635152092 1.4677 2021-10-25 08:53:52 1635152032 1.5101 2021-10-25 08:52:52 1635151972 1.4692 2021-10-25 08:51:52 1635151912 1.4694 2021-10-25 08:50:52 1635151852 1.4535 2021-10-25 08:49:52 1635151792 1.4690 2021-10-25 08:48:52 1635151732 1.4667 2021-10-25 08:47:52 1635151672 1.4715 2021-10-25 08:46:52 1635151612 1.4775 2021-10-25 08:45:52 1635151552 1.4519 2021-10-25 08:44:52 1635151492 1.4515 2021-10-25 08:43:52 1635151432 1.4164 2021-10-25 08:42:52 1635151372 1.4369 2021-10-25 08:41:52 1635151312 1.4580 2021-10-25 08:40:52 1635151252 1.4565 2021-10-25 08:39:52 1635151192 1.4821 2021-10-25 08:38:52 1635151132 1.4738 2021-10-25 08:37:52 1635151072 1.4616 2021-10-25 08:36:52 1635151012 1.4597 2021-10-25 08:35:52 1635150952 1.4963 2021-10-25 08:34:52 1635150892 1.4732 2021-10-25 08:33:52 1635150832 1.4580 2021-10-25 08:32:52 1635150772 1.4566 2021-10-25 08:31:52 1635150712 1.4579 2021-10-25 08:30:52 1635150652 1.4482 2021-10-25 08:29:52 1635150592 1.4715 2021-10-25 08:28:52 1635150532 1.4872 2021-10-25 08:27:52 1635150472 1.4841 2021-10-25 08:26:52 1635150412 1.5027 2021-10-25 08:25:52 1635150352 1.4843 2021-10-25 08:24:52 1635150292 1.4651 2021-10-25 08:23:52 1635150232 1.4592 2021-10-25 08:22:52 1635150172 1.4617 2021-10-25 08:21:52 1635150112 1.4750 2021-10-25 08:20:52 1635150052 1.4551 2021-10-25 08:19:52 1635149992 1.4566 2021-10-25 08:18:52 1635149932 1.4370 2021-10-25 08:17:52 1635149872 1.4820 2021-10-25 08:16:52 1635149812 1.4416 2021-10-25 08:15:52 1635149752 1.4581 2021-10-25 08:14:52 1635149692 1.4575 2021-10-25 08:13:52 1635149632 1.4716 2021-10-25 08:12:52 1635149572 1.4482 2021-10-25 08:11:52 1635149512 1.4505 2021-10-25 08:10:52 1635149452 1.4398 2021-10-25 08:09:52 1635149392 1.4344 2021-10-25 08:08:52 1635149332 1.4566 2021-10-25 08:07:52 1635149272 1.4477 2021-10-25 08:06:52 1635149212 1.4651 2021-10-25 08:05:52 1635149152 1.5011 2021-10-25 08:04:52 1635149092 1.4839 2021-10-25 08:03:52 1635149032 1.4678 2021-10-25 08:02:52 1635148972 1.4601 2021-10-25 08:01:52 1635148912 1.4447 2021-10-25 08:00:52 1635148852 1.4477 2021-10-25 07:59:52 1635148792 1.4511 2021-10-25 07:58:52 1635148732 1.4683 2021-10-25 07:57:52 1635148672 1.4774 2021-10-25 07:56:52 1635148612 1.4158 2021-10-25 07:55:52 1635148552 1.4058 2021-10-25 07:54:52 1635148492 1.4278 2021-10-25 07:53:52 1635148432 1.4661 2021-10-25 07:52:52 1635148372 1.4623 2021-10-25 07:51:52 1635148312 1.5100 2021-10-25 07:50:52 1635148252 1.4653 2021-10-25 07:49:52 1635148192 1.4469 2021-10-25 07:48:52 1635148132 1.4606 2021-10-25 07:47:52 1635148072 1.4241 2021-10-25 07:46:52 1635148012 1.4645 2021-10-25 07:45:52 1635147952 1.4325 2021-10-25 07:44:52 1635147892 1.5244 2021-10-25 07:43:52 1635147832 1.5012 2021-10-25 07:42:52 1635147772 1.4994 2021-10-25 07:41:52 1635147712 1.4623 2021-10-25 07:40:52 1635147652 1.4417 2021-10-25 07:39:52 1635147592 1.4112 2021-10-25 07:38:52 1635147532 1.3937 2021-10-25 07:37:52 1635147472 1.4047 2021-10-25 07:36:52 1635147412 1.4052 2021-10-25 07:35:52 1635147352 1.4887 2021-10-25 07:34:52 1635147292 1.4925 2021-10-25 07:33:52 1635147232 1.5153 2021-10-25 07:32:52 1635147172 1.5104 2021-10-25 07:31:52 1635147112 1.4934 2021-10-25 07:30:52 1635147052 1.4738 2021-10-25 07:29:52 1635146992 1.4489 2021-10-25 07:28:52 1635146932 1.4677 2021-10-25 07:27:52 1635146872 1.4733 2021-10-25 07:26:52 1635146812 1.5143 2021-10-25 07:25:52 1635146752 1.4656 2021-10-25 07:24:52 1635146692 1.4556 2021-10-25 07:23:52 1635146632 1.4899 2021-10-25 07:22:52 1635146572 1.4668 2021-10-25 07:21:52 1635146512 1.5168 2021-10-25 07:20:52 1635146452 1.5446 2021-10-25 07:19:52 1635146392 1.5009 2021-10-25 07:18:52 1635146332 1.5093 2021-10-25 07:17:52 1635146272 1.5027 2021-10-25 07:16:52 1635146212 1.4994 2021-10-25 07:15:52 1635146152 1.4893 2021-10-25 07:14:52 1635146092 1.5055 2021-10-25 07:13:52 1635146032 1.4997 2021-10-25 07:12:52 1635145972 1.4767 2021-10-25 07:11:52 1635145912 1.5086 2021-10-25 07:10:52 1635145852 1.5100 2021-10-25 07:09:52 1635145792 1.5172 2021-10-25 07:08:52 1635145732 1.5454 2021-10-25 07:07:52 1635145672 1.5196 2021-10-25 07:06:52 1635145612 1.5352 2021-10-25 07:05:52 1635145552 1.5558 2021-10-25 07:04:52 1635145492 1.5133 2021-10-25 07:03:52 1635145432 1.5086 2021-10-25 07:02:52 1635145372 1.4945 2021-10-25 07:01:52 1635145312 1.5199 2021-10-25 07:00:52 1635145252 1.5327 2021-10-25 06:59:52 1635145192 1.4868 2021-10-25 06:58:52 1635145132 1.5119 2021-10-25 06:57:52 1635145072 1.4820 2021-10-25 06:56:52 1635145012 1.5326 2021-10-25 06:55:52 1635144952 1.4709 2021-10-25 06:54:52 1635144892 1.5311 2021-10-25 06:53:52 1635144832 1.4819 2021-10-25 06:52:52 1635144772 1.4627 2021-10-25 06:51:52 1635144712 1.5018 2021-10-25 06:50:52 1635144652 1.4775 2021-10-25 06:49:52 1635144592 1.4615 2021-10-25 06:48:52 1635144532 1.5109 2021-10-25 06:47:52 1635144472 1.4514 2021-10-25 06:46:52 1635144412 1.5089 2021-10-25 06:45:52 1635144352 1.4827 2021-10-25 06:44:52 1635144292 1.4728 2021-10-25 06:43:52 1635144232 1.4929 2021-10-25 06:42:52 1635144172 1.5074 2021-10-25 06:41:52 1635144112 1.5023 2021-10-25 06:40:52 1635144052 1.4847 2021-10-25 06:39:52 1635143992 1.4964 2021-10-25 06:38:52 1635143932 1.4936 2021-10-25 06:37:52 1635143872 1.5063 2021-10-25 06:36:53 1635143813 1.4887 2021-10-25 06:35:52 1635143752 1.4355 2021-10-25 06:34:52 1635143692 1.4921 2021-10-25 06:33:52 1635143632 1.4857 2021-10-25 06:32:52 1635143572 1.4680 2021-10-25 06:31:52 1635143512 1.4634 2021-10-25 06:30:52 1635143452 1.4746 2021-10-25 06:29:52 1635143392 1.4636 2021-10-25 06:28:52 1635143332 1.5116 2021-10-25 06:27:52 1635143272 1.4937 2021-10-25 06:26:52 1635143212 1.4790 2021-10-25 06:25:52 1635143152 1.4570 2021-10-25 06:24:52 1635143092 1.4574 2021-10-25 06:23:52 1635143032 1.4379 2021-10-25 06:22:52 1635142972 1.4341 2021-10-25 06:21:52 1635142912 1.5016 2021-10-25 06:20:52 1635142852 1.4773 2021-10-25 06:19:52 1635142792 1.4410 2021-10-25 06:18:52 1635142732 1.4753 2021-10-25 06:17:52 1635142672 1.4436 2021-10-25 06:16:52 1635142612 1.4463 2021-10-25 06:15:52 1635142552 1.4361 2021-10-25 06:14:52 1635142492 1.4334 2021-10-25 06:13:52 1635142432 1.4516 2021-10-25 06:12:52 1635142372 1.4468 2021-10-25 06:11:52 1635142312 1.4776 2021-10-25 06:10:52 1635142252 1.4766 2021-10-25 06:09:52 1635142192 1.4604 2021-10-25 06:08:52 1635142132 1.4567 2021-10-25 06:07:52 1635142072 1.4544 2021-10-25 06:06:52 1635142012 1.4956 2021-10-25 06:05:52 1635141952 1.4888 2021-10-25 06:04:52 1635141892 1.4681 2021-10-25 06:03:52 1635141832 1.4564 2021-10-25 06:02:52 1635141772 1.4615 2021-10-25 06:01:52 1635141712 1.4478 2021-10-25 06:00:52 1635141652 1.4967 2021-10-25 05:59:52 1635141592 1.4711 2021-10-25 05:58:52 1635141532 1.4892 2021-10-25 05:57:52 1635141472 1.4758 2021-10-25 05:56:52 1635141412 1.4602 2021-10-25 05:55:52 1635141352 1.4844 2021-10-25 05:54:52 1635141292 1.4528 2021-10-25 05:53:52 1635141232 1.4596 2021-10-25 05:52:52 1635141172 1.4968 2021-10-25 05:51:52 1635141112 1.4672 2021-10-25 05:50:52 1635141052 1.5150 2021-10-25 05:49:52 1635140992 1.4425 2021-10-25 05:48:52 1635140932 1.4588 2021-10-25 05:47:52 1635140872 1.4528 2021-10-25 05:46:52 1635140812 1.4952 2021-10-25 05:45:52 1635140752 1.4864 2021-10-25 05:44:52 1635140692 1.4441 2021-10-25 05:43:52 1635140632 1.4485 2021-10-25 05:42:52 1635140572 1.4619 2021-10-25 05:41:52 1635140512 1.4381 2021-10-25 05:40:52 1635140452 1.4428 2021-10-25 05:39:52 1635140392 1.4464 2021-10-25 05:38:52 1635140332 1.4391 2021-10-25 05:37:52 1635140272 1.4433 2021-10-25 05:36:52 1635140212 1.4455 2021-10-25 05:35:52 1635140152 1.4460 2021-10-25 05:34:52 1635140092 1.4428 2021-10-25 05:33:52 1635140032 1.4440 2021-10-25 05:32:52 1635139972 1.4575 2021-10-25 05:31:52 1635139912 1.4603 2021-10-25 05:30:52 1635139852 1.4658 2021-10-25 05:29:52 1635139792 1.4187 2021-10-25 05:28:52 1635139732 1.4062 2021-10-25 05:27:52 1635139672 1.4569 2021-10-25 05:26:52 1635139612 1.4453 2021-10-25 05:25:52 1635139552 1.4125 2021-10-25 05:24:52 1635139492 1.4816 2021-10-25 05:23:52 1635139432 1.4692 2021-10-25 05:22:52 1635139372 1.4740 2021-10-25 05:21:52 1635139312 1.4168 2021-10-25 05:20:52 1635139252 1.4323 2021-10-25 05:19:52 1635139192 1.4089 2021-10-25 05:18:52 1635139132 1.4707 2021-10-25 05:17:52 1635139072 1.4124 2021-10-25 05:16:52 1635139012 1.4338 2021-10-25 05:15:52 1635138952 1.4596 2021-10-25 05:14:52 1635138892 1.4542 2021-10-25 05:13:52 1635138832 1.4745 2021-10-25 05:12:52 1635138772 1.4523 2021-10-25 05:11:52 1635138712 1.4551 2021-10-25 05:10:52 1635138652 1.4463 2021-10-25 05:09:52 1635138592 1.4245 2021-10-25 05:08:52 1635138532 1.4596 2021-10-25 05:07:52 1635138472 1.4656 2021-10-25 05:06:52 1635138412 1.4611 2021-10-25 05:05:52 1635138352 1.4543 2021-10-25 05:04:52 1635138292 1.4334 2021-10-25 05:03:52 1635138232 1.4589 2021-10-25 05:02:52 1635138172 1.4778 2021-10-25 05:01:52 1635138112 1.4621 2021-10-25 05:00:52 1635138052 1.4483 2021-10-25 04:59:52 1635137992 1.4637 2021-10-25 04:58:52 1635137932 1.4680 2021-10-25 04:57:52 1635137872 1.4659 2021-10-25 04:56:52 1635137812 1.4496 2021-10-25 04:55:52 1635137752 1.4344 2021-10-25 04:54:52 1635137692 1.4522 2021-10-25 04:53:52 1635137632 1.4548 2021-10-25 04:52:52 1635137572 1.4527 2021-10-25 04:51:52 1635137512 1.4578 2021-10-25 04:50:52 1635137452 1.4740 2021-10-25 04:49:52 1635137392 1.4802 2021-10-25 04:48:52 1635137332 1.4487 2021-10-25 04:47:52 1635137272 1.4399 2021-10-25 04:46:52 1635137212 1.4394 2021-10-25 04:45:52 1635137152 1.4446 2021-10-25 04:44:52 1635137092 1.4803 2021-10-25 04:43:52 1635137032 1.4722 2021-10-25 04:42:52 1635136972 1.4468 2021-10-25 04:41:52 1635136912 1.4519 2021-10-25 04:40:52 1635136852 1.4718 2021-10-25 04:39:52 1635136792 1.4939 2021-10-25 04:38:52 1635136732 1.4802 2021-10-25 04:37:52 1635136672 1.4743 2021-10-25 04:36:52 1635136612 1.4986 2021-10-25 04:35:52 1635136552 1.4544 2021-10-25 04:34:52 1635136492 1.4654 2021-10-25 04:33:52 1635136432 1.4453 2021-10-25 04:32:52 1635136372 1.4338 2021-10-25 04:31:52 1635136312 1.4364 2021-10-25 04:30:52 1635136252 1.4581 2021-10-25 04:29:52 1635136192 1.4569 2021-10-25 04:28:52 1635136132 1.4140 2021-10-25 04:27:52 1635136072 1.4700 2021-10-25 04:26:52 1635136012 1.4513 2021-10-25 04:25:52 1635135952 1.3971 2021-10-25 04:24:52 1635135892 1.4220 2021-10-25 04:23:52 1635135832 1.3999 2021-10-25 04:22:52 1635135772 1.4269 2021-10-25 04:21:52 1635135712 1.4712 2021-10-25 04:20:52 1635135652 1.4699 2021-10-25 04:19:52 1635135592 1.4851 2021-10-25 04:18:52 1635135532 1.4732 2021-10-25 04:17:52 1635135472 1.4494 2021-10-25 04:16:52 1635135412 1.4667 2021-10-25 04:15:52 1635135352 1.4544 2021-10-25 04:14:52 1635135292 1.4599 2021-10-25 04:13:52 1635135232 1.4574 2021-10-25 04:12:52 1635135172 1.4800 2021-10-25 04:11:52 1635135112 1.4427 2021-10-25 04:10:52 1635135052 1.4699 2021-10-25 04:09:52 1635134992 1.4404 2021-10-25 04:08:52 1635134932 1.4705 2021-10-25 04:07:52 1635134872 1.4611 2021-10-25 04:06:53 1635134813 1.4319 2021-10-25 04:05:52 1635134752 1.4732 2021-10-25 04:04:52 1635134692 1.4788 2021-10-25 04:03:52 1635134632 1.4732 2021-10-25 04:02:52 1635134572 1.4681 2021-10-25 04:01:52 1635134512 1.4652 2021-10-25 04:00:52 1635134452 1.4661 2021-10-25 03:59:52 1635134392 1.4491 2021-10-25 03:58:52 1635134332 1.4464 2021-10-25 03:57:52 1635134272 1.4699 2021-10-25 03:56:52 1635134212 1.4654 2021-10-25 03:55:52 1635134152 1.4574 2021-10-25 03:54:52 1635134092 1.4572 2021-10-25 03:53:52 1635134032 1.4684 2021-10-25 03:52:52 1635133972 1.4750 2021-10-25 03:51:52 1635133912 1.4735 2021-10-25 03:50:52 1635133852 1.4661 2021-10-25 03:49:52 1635133792 1.4719 2021-10-25 03:48:52 1635133732 1.4794 2021-10-25 03:47:52 1635133672 1.4758 2021-10-25 03:46:52 1635133612 1.4696 2021-10-25 03:45:52 1635133552 1.4635 2021-10-25 03:44:52 1635133492 1.4857 2021-10-25 03:43:52 1635133432 1.4870 2021-10-25 03:42:52 1635133372 1.4488 2021-10-25 03:41:52 1635133312 1.4688 2021-10-25 03:40:52 1635133252 1.4494 2021-10-25 03:39:52 1635133192 1.4612 2021-10-25 03:38:53 1635133133 1.4710 2021-10-25 03:37:52 1635133072 1.4287 2021-10-25 03:36:52 1635133012 1.4330 2021-10-25 03:35:52 1635132952 1.4334 2021-10-25 03:34:52 1635132892 1.4659 2021-10-25 03:33:52 1635132832 1.4485 2021-10-25 03:32:52 1635132772 1.4268 2021-10-25 03:31:52 1635132712 1.4360 2021-10-25 03:30:52 1635132652 1.4471 2021-10-25 03:29:52 1635132592 1.4209 2021-10-25 03:28:52 1635132532 1.4389 2021-10-25 03:27:52 1635132472 1.4513 2021-10-25 03:26:52 1635132412 1.4406 2021-10-25 03:25:52 1635132352 1.4541 2021-10-25 03:24:52 1635132292 1.4447 2021-10-25 03:23:52 1635132232 1.4236 2021-10-25 03:22:52 1635132172 1.4373 2021-10-25 03:21:52 1635132112 1.4358 2021-10-25 03:20:52 1635132052 1.4383 2021-10-25 03:19:52 1635131992 1.4667 2021-10-25 03:18:52 1635131932 1.4630 2021-10-25 03:17:52 1635131872 1.4317 2021-10-25 03:16:52 1635131812 1.4378 2021-10-25 03:15:52 1635131752 1.4294 2021-10-25 03:14:52 1635131692 1.4570 2021-10-25 03:13:52 1635131632 1.3991 2021-10-25 03:12:52 1635131572 1.4077 2021-10-25 03:11:52 1635131512 1.4801 2021-10-25 03:10:52 1635131452 1.4975 2021-10-25 03:09:52 1635131392 1.4777 2021-10-25 03:08:52 1635131332 1.5295 2021-10-25 03:07:52 1635131272 1.5514 2021-10-25 03:06:52 1635131212 1.4979 2021-10-25 03:05:52 1635131152 1.5018 2021-10-25 03:04:52 1635131092 1.5122 2021-10-25 03:03:52 1635131032 1.4962 2021-10-25 03:02:52 1635130972 1.5013 2021-10-25 03:01:52 1635130912 1.5176 2021-10-25 03:00:52 1635130852 1.5206 2021-10-25 02:59:52 1635130792 1.5371 2021-10-25 02:58:52 1635130732 1.5296 2021-10-25 02:57:52 1635130672 1.5282 2021-10-25 02:56:52 1635130612 1.5560 2021-10-25 02:55:52 1635130552 1.5434 2021-10-25 02:54:52 1635130492 1.5359 2021-10-25 02:53:52 1635130432 1.5380 2021-10-25 02:52:52 1635130372 1.5331 2021-10-25 02:51:52 1635130312 1.5532 2021-10-25 02:50:52 1635130252 1.5168 2021-10-25 02:49:52 1635130192 1.4788 2021-10-25 02:48:53 1635130133 1.4693 2021-10-25 02:47:52 1635130072 1.4811 2021-10-25 02:46:52 1635130012 1.5001 2021-10-25 02:45:52 1635129952 1.5149 2021-10-25 02:44:52 1635129892 1.5109 2021-10-25 02:43:52 1635129832 1.5255 2021-10-25 02:42:52 1635129772 1.4754 2021-10-25 02:41:52 1635129712 1.4805 2021-10-25 02:40:52 1635129652 1.5288 2021-10-25 02:39:52 1635129592 1.4963 2021-10-25 02:38:52 1635129532 1.4960 2021-10-25 02:37:52 1635129472 1.4701 2021-10-25 02:36:52 1635129412 1.4913 2021-10-25 02:35:52 1635129352 1.4736 2021-10-25 02:34:52 1635129292 1.4509 2021-10-25 02:33:52 1635129232 1.4608 2021-10-25 02:32:52 1635129172 1.4489 2021-10-25 02:31:52 1635129112 1.4300 2021-10-25 02:30:52 1635129052 1.4290 2021-10-25 02:29:52 1635128992 1.4372 2021-10-25 02:28:52 1635128932 1.4518 2021-10-25 02:27:52 1635128872 1.4825 2021-10-25 02:26:52 1635128812 1.4836 2021-10-25 02:25:52 1635128752 1.4640 2021-10-25 02:24:52 1635128692 1.5423 2021-10-25 02:23:52 1635128632 1.5177 2021-10-25 02:22:52 1635128572 1.4791 2021-10-25 02:21:52 1635128512 1.5282 2021-10-25 02:20:52 1635128452 1.5020 2021-10-25 02:19:52 1635128392 1.4975 2021-10-25 02:18:52 1635128332 1.4891 2021-10-25 02:17:52 1635128272 1.4871 2021-10-25 02:16:52 1635128212 1.5268 2021-10-25 02:15:52 1635128152 1.5098 2021-10-25 02:14:52 1635128092 1.5121 2021-10-25 02:13:52 1635128032 1.5170 2021-10-25 02:12:52 1635127972 1.5147 2021-10-25 02:11:52 1635127912 1.4987 2021-10-25 02:10:52 1635127852 1.4872 2021-10-25 02:09:52 1635127792 1.4819 2021-10-25 02:08:52 1635127732 1.5222 2021-10-25 02:07:52 1635127672 1.5219 2021-10-25 02:06:52 1635127612 1.5187 2021-10-25 02:05:52 1635127552 1.4811 2021-10-25 02:04:52 1635127492 1.4964 2021-10-25 02:03:52 1635127432 1.5081 2021-10-25 02:02:52 1635127372 1.4968 2021-10-25 02:01:52 1635127312 1.4647 2021-10-25 02:00:52 1635127252 1.4909 2021-10-25 01:59:52 1635127192 1.4810 2021-10-25 01:58:52 1635127132 1.4811 2021-10-25 01:57:52 1635127072 1.4898 2021-10-25 01:56:52 1635127012 1.4566 2021-10-25 01:55:52 1635126952 1.4744 2021-10-25 01:54:52 1635126892 1.4877 2021-10-25 01:53:52 1635126832 1.4670 2021-10-25 01:52:52 1635126772 1.4544 2021-10-25 01:51:52 1635126712 1.4465 2021-10-25 01:50:52 1635126652 1.4240 2021-10-25 01:49:52 1635126592 1.4612 2021-10-25 01:48:52 1635126532 1.4686 2021-10-25 01:47:52 1635126472 1.4940 2021-10-25 01:46:52 1635126412 1.4925 2021-10-25 01:45:52 1635126352 1.4859 2021-10-25 01:44:52 1635126292 1.4434 2021-10-25 01:43:52 1635126232 1.4840 2021-10-25 01:42:52 1635126172 1.5097 2021-10-25 01:41:52 1635126112 1.4754 2021-10-25 01:40:52 1635126052 1.4477 2021-10-25 01:39:52 1635125992 1.4665 2021-10-25 01:38:52 1635125932 1.4179 2021-10-25 01:37:52 1635125872 1.4449 2021-10-25 01:36:52 1635125812 1.4156 2021-10-25 01:35:52 1635125752 1.4135 2021-10-25 01:34:52 1635125692 1.4456 2021-10-25 01:33:52 1635125632 1.4388 2021-10-25 01:32:52 1635125572 1.4141 2021-10-25 01:31:52 1635125512 1.4412 2021-10-25 01:30:52 1635125452 1.4403 2021-10-25 01:29:52 1635125392 1.4667 2021-10-25 01:28:52 1635125332 1.4292 2021-10-25 01:27:52 1635125272 1.4570 2021-10-25 01:26:52 1635125212 1.4319 2021-10-25 01:25:52 1635125152 1.4868 2021-10-25 01:24:52 1635125092 1.4475 2021-10-25 01:23:52 1635125032 1.4078 2021-10-25 01:22:52 1635124972 1.3968 2021-10-25 01:21:53 1635124913 1.4202 2021-10-25 01:20:52 1635124852 1.4298 2021-10-25 01:19:52 1635124792 1.4091 2021-10-25 01:18:52 1635124732 1.4031 2021-10-25 01:17:52 1635124672 1.4114 2021-10-25 01:16:52 1635124612 1.4187 2021-10-25 01:15:52 1635124552 1.4263 2021-10-25 01:14:52 1635124492 1.4249 2021-10-25 01:13:52 1635124432 1.4359 2021-10-25 01:12:52 1635124372 1.5310 2021-10-25 01:11:52 1635124312 1.5171 2021-10-25 01:10:52 1635124252 1.4440 2021-10-25 01:09:52 1635124192 1.5123 2021-10-25 01:08:52 1635124132 1.4477 2021-10-25 01:07:52 1635124072 1.4992 2021-10-25 01:06:52 1635124012 1.4544 2021-10-25 01:05:52 1635123952 1.4525 2021-10-25 01:04:52 1635123892 1.4148 2021-10-25 01:03:52 1635123832 1.3493 2021-10-25 01:02:52 1635123772 1.4135 2021-10-25 01:01:52 1635123712 1.4138 2021-10-25 01:00:52 1635123652 1.3966 2021-10-25 00:59:52 1635123592 1.4393 2021-10-25 00:58:52 1635123532 1.4787 2021-10-25 00:57:52 1635123472 1.5029 2021-10-25 00:56:52 1635123412 1.5760 2021-10-25 00:55:52 1635123352 1.4760 2021-10-25 00:54:52 1635123292 1.4874 2021-10-25 00:53:52 1635123232 1.4692 2021-10-25 00:52:52 1635123172 1.4692 2021-10-25 00:51:51 1635123111 1.4740 2021-10-25 00:50:51 1635123051 1.5162 2021-10-25 00:49:51 1635122991 1.4743 2021-10-25 00:48:51 1635122931 1.4769 2021-10-25 00:47:51 1635122871 1.4392 2021-10-25 00:46:51 1635122811 1.4561 2021-10-25 00:45:51 1635122751 1.4896 2021-10-25 00:44:51 1635122691 1.4811 2021-10-25 00:43:51 1635122631 1.5055 2021-10-25 00:42:51 1635122571 1.4814 2021-10-25 00:41:51 1635122511 1.4864 2021-10-25 00:40:51 1635122451 1.4765 2021-10-25 00:39:51 1635122391 1.4662 2021-10-25 00:38:51 1635122331 1.4547 2021-10-25 00:37:51 1635122271 1.4728 2021-10-25 00:36:51 1635122211 1.4867 2021-10-25 00:35:51 1635122151 1.4897 2021-10-25 00:34:51 1635122091 1.4499 2021-10-25 00:33:51 1635122031 1.4695 2021-10-25 00:32:51 1635121971 1.4871 2021-10-25 00:31:51 1635121911 1.4540 2021-10-25 00:30:51 1635121851 1.4763 2021-10-25 00:29:51 1635121791 1.4637 2021-10-25 00:28:51 1635121731 1.4654 2021-10-25 00:27:51 1635121671 1.4483 2021-10-25 00:26:51 1635121611 1.4404 2021-10-25 00:25:51 1635121551 1.4704 2021-10-25 00:24:51 1635121491 1.4896 2021-10-25 00:23:51 1635121431 1.4818 2021-10-25 00:22:51 1635121371 1.4704 2021-10-25 00:21:51 1635121311 1.5153 2021-10-25 00:20:51 1635121251 1.4524 2021-10-25 00:19:51 1635121191 1.4832 2021-10-25 00:18:51 1635121131 1.4734 2021-10-25 00:17:51 1635121071 1.4700 2021-10-25 00:16:51 1635121011 1.4864 2021-10-25 00:15:51 1635120951 1.4692 2021-10-25 00:14:51 1635120891 1.4466 2021-10-25 00:13:51 1635120831 1.4764 2021-10-25 00:12:51 1635120771 1.4913 2021-10-25 00:11:51 1635120711 1.4825 2021-10-25 00:10:51 1635120651 1.4795 2021-10-25 00:09:51 1635120591 1.4488 2021-10-25 00:08:51 1635120531 1.4957 2021-10-25 00:07:51 1635120471 1.4873 2021-10-25 00:06:51 1635120411 1.4509 2021-10-25 00:05:51 1635120351 1.4310 2021-10-25 00:04:51 1635120291 1.4251 2021-10-25 00:03:51 1635120231 1.4210 2021-10-25 00:02:51 1635120171 1.4372 2021-10-25 00:01:51 1635120111 1.4231 2021-10-25 00:00:51 1635120051 1.4411