#Date Unixtime Value #------------------------------------------------- 2021-10-23 23:59:51 1635033591 1.4427 2021-10-23 23:58:51 1635033531 1.4392 2021-10-23 23:57:51 1635033471 1.4474 2021-10-23 23:56:51 1635033411 1.4427 2021-10-23 23:55:51 1635033351 1.4394 2021-10-23 23:54:52 1635033292 1.4367 2021-10-23 23:53:51 1635033231 1.4332 2021-10-23 23:52:51 1635033171 1.4370 2021-10-23 23:51:51 1635033111 1.4331 2021-10-23 23:50:51 1635033051 1.4670 2021-10-23 23:49:51 1635032991 1.4803 2021-10-23 23:48:51 1635032931 1.4764 2021-10-23 23:47:51 1635032871 1.5075 2021-10-23 23:46:51 1635032811 1.5101 2021-10-23 23:45:51 1635032751 1.4613 2021-10-23 23:44:51 1635032691 1.4646 2021-10-23 23:43:51 1635032631 1.4760 2021-10-23 23:42:51 1635032571 1.4591 2021-10-23 23:41:51 1635032511 1.4321 2021-10-23 23:40:51 1635032451 1.4413 2021-10-23 23:39:51 1635032391 1.4491 2021-10-23 23:38:51 1635032331 1.4473 2021-10-23 23:37:51 1635032271 1.5211 2021-10-23 23:36:51 1635032211 1.5520 2021-10-23 23:35:51 1635032151 1.4883 2021-10-23 23:34:51 1635032091 1.4822 2021-10-23 23:33:51 1635032031 1.4487 2021-10-23 23:32:51 1635031971 1.3906 2021-10-23 23:31:51 1635031911 1.4242 2021-10-23 23:30:51 1635031851 1.4833 2021-10-23 23:29:51 1635031791 1.4961 2021-10-23 23:28:51 1635031731 1.4561 2021-10-23 23:27:51 1635031671 1.4653 2021-10-23 23:26:51 1635031611 1.4706 2021-10-23 23:25:51 1635031551 1.4642 2021-10-23 23:24:51 1635031491 1.4391 2021-10-23 23:23:51 1635031431 1.4321 2021-10-23 23:22:51 1635031371 1.4417 2021-10-23 23:21:51 1635031311 1.4654 2021-10-23 23:20:51 1635031251 1.4633 2021-10-23 23:19:51 1635031191 1.4349 2021-10-23 23:18:51 1635031131 1.4426 2021-10-23 23:17:51 1635031071 1.4579 2021-10-23 23:16:51 1635031011 1.4274 2021-10-23 23:15:51 1635030951 1.3807 2021-10-23 23:14:51 1635030891 1.4222 2021-10-23 23:13:51 1635030831 1.4874 2021-10-23 23:12:51 1635030771 1.5299 2021-10-23 23:11:51 1635030711 1.4611 2021-10-23 23:10:51 1635030651 1.4831 2021-10-23 23:09:51 1635030591 1.5012 2021-10-23 23:08:51 1635030531 1.4948 2021-10-23 23:07:51 1635030471 1.5075 2021-10-23 23:06:51 1635030411 1.4597 2021-10-23 23:05:51 1635030351 1.4602 2021-10-23 23:04:51 1635030291 1.3971 2021-10-23 23:03:51 1635030231 1.3745 2021-10-23 23:02:51 1635030171 1.3839 2021-10-23 23:01:51 1635030111 1.4054 2021-10-23 23:00:51 1635030051 1.4264 2021-10-23 22:59:51 1635029991 1.4673 2021-10-23 22:58:51 1635029931 1.4351 2021-10-23 22:57:51 1635029871 1.4213 2021-10-23 22:56:51 1635029811 1.5092 2021-10-23 22:55:51 1635029751 1.5021 2021-10-23 22:54:51 1635029691 1.5386 2021-10-23 22:53:51 1635029631 1.5507 2021-10-23 22:52:51 1635029571 1.4925 2021-10-23 22:51:51 1635029511 1.5386 2021-10-23 22:50:51 1635029451 1.5443 2021-10-23 22:49:51 1635029391 1.5404 2021-10-23 22:48:51 1635029331 1.4986 2021-10-23 22:47:51 1635029271 1.5028 2021-10-23 22:46:51 1635029211 1.5295 2021-10-23 22:45:51 1635029151 1.5033 2021-10-23 22:44:51 1635029091 1.4910 2021-10-23 22:43:51 1635029031 1.5070 2021-10-23 22:42:51 1635028971 1.5404 2021-10-23 22:41:51 1635028911 1.4967 2021-10-23 22:40:51 1635028851 1.4813 2021-10-23 22:39:51 1635028791 1.4623 2021-10-23 22:38:51 1635028731 1.4927 2021-10-23 22:37:51 1635028671 1.4917 2021-10-23 22:36:51 1635028611 1.4764 2021-10-23 22:35:51 1635028551 1.4989 2021-10-23 22:34:51 1635028491 1.4821 2021-10-23 22:33:51 1635028431 1.4827 2021-10-23 22:32:51 1635028371 1.4761 2021-10-23 22:31:51 1635028311 1.4941 2021-10-23 22:30:51 1635028251 1.4794 2021-10-23 22:29:51 1635028191 1.4678 2021-10-23 22:28:51 1635028131 1.4744 2021-10-23 22:27:51 1635028071 1.4569 2021-10-23 22:26:51 1635028011 1.4786 2021-10-23 22:25:51 1635027951 1.4616 2021-10-23 22:24:51 1635027891 1.4728 2021-10-23 22:23:51 1635027831 1.4793 2021-10-23 22:22:51 1635027771 1.4642 2021-10-23 22:21:51 1635027711 1.4646 2021-10-23 22:20:51 1635027651 1.4834 2021-10-23 22:19:51 1635027591 1.4937 2021-10-23 22:18:51 1635027531 1.4967 2021-10-23 22:17:51 1635027471 1.5120 2021-10-23 22:16:51 1635027411 1.4940 2021-10-23 22:15:51 1635027351 1.4726 2021-10-23 22:14:51 1635027291 1.4965 2021-10-23 22:13:51 1635027231 1.4835 2021-10-23 22:12:51 1635027171 1.4933 2021-10-23 22:11:51 1635027111 1.5039 2021-10-23 22:10:51 1635027051 1.4830 2021-10-23 22:09:51 1635026991 1.4831 2021-10-23 22:08:51 1635026931 1.4677 2021-10-23 22:07:51 1635026871 1.4682 2021-10-23 22:06:51 1635026811 1.4985 2021-10-23 22:05:51 1635026751 1.4448 2021-10-23 22:04:51 1635026691 1.4505 2021-10-23 22:03:51 1635026631 1.4611 2021-10-23 22:02:51 1635026571 1.4601 2021-10-23 22:01:51 1635026511 1.5022 2021-10-23 22:00:51 1635026451 1.5105 2021-10-23 21:59:51 1635026391 1.5284 2021-10-23 21:58:51 1635026331 1.4773 2021-10-23 21:57:51 1635026271 1.4745 2021-10-23 21:56:51 1635026211 1.4828 2021-10-23 21:55:51 1635026151 1.5055 2021-10-23 21:54:51 1635026091 1.4970 2021-10-23 21:53:51 1635026031 1.4883 2021-10-23 21:52:51 1635025971 1.4504 2021-10-23 21:51:51 1635025911 1.4513 2021-10-23 21:50:51 1635025851 1.4711 2021-10-23 21:49:51 1635025791 1.4854 2021-10-23 21:48:51 1635025731 1.4502 2021-10-23 21:47:51 1635025671 1.4651 2021-10-23 21:46:51 1635025611 1.5030 2021-10-23 21:45:51 1635025551 1.4952 2021-10-23 21:44:51 1635025491 1.4697 2021-10-23 21:43:51 1635025431 1.4948 2021-10-23 21:42:51 1635025371 1.4854 2021-10-23 21:41:51 1635025311 1.4348 2021-10-23 21:40:51 1635025251 1.4754 2021-10-23 21:39:51 1635025191 1.4329 2021-10-23 21:38:51 1635025131 1.4782 2021-10-23 21:37:51 1635025071 1.4907 2021-10-23 21:36:51 1635025011 1.4855 2021-10-23 21:35:51 1635024951 1.4850 2021-10-23 21:34:51 1635024891 1.4764 2021-10-23 21:33:51 1635024831 1.5089 2021-10-23 21:32:51 1635024771 1.5054 2021-10-23 21:31:51 1635024711 1.5001 2021-10-23 21:30:51 1635024651 1.5207 2021-10-23 21:29:51 1635024591 1.5070 2021-10-23 21:28:51 1635024531 1.5067 2021-10-23 21:27:51 1635024471 1.5362 2021-10-23 21:26:51 1635024411 1.5025 2021-10-23 21:25:51 1635024351 1.4736 2021-10-23 21:24:51 1635024291 1.4986 2021-10-23 21:23:51 1635024231 1.5178 2021-10-23 21:22:51 1635024171 1.5129 2021-10-23 21:21:51 1635024111 1.5288 2021-10-23 21:20:51 1635024051 1.4960 2021-10-23 21:19:51 1635023991 1.4606 2021-10-23 21:18:51 1635023931 1.4623 2021-10-23 21:17:51 1635023871 1.4767 2021-10-23 21:16:51 1635023811 1.4730 2021-10-23 21:15:51 1635023751 1.5050 2021-10-23 21:14:51 1635023691 1.4615 2021-10-23 21:13:51 1635023631 1.4688 2021-10-23 21:12:51 1635023571 1.4501 2021-10-23 21:11:51 1635023511 1.4238 2021-10-23 21:10:51 1635023451 1.4218 2021-10-23 21:09:51 1635023391 1.4352 2021-10-23 21:08:51 1635023331 1.4467 2021-10-23 21:07:51 1635023271 1.4988 2021-10-23 21:06:51 1635023211 1.4881 2021-10-23 21:05:51 1635023151 1.5080 2021-10-23 21:04:51 1635023091 1.5238 2021-10-23 21:03:51 1635023031 1.5210 2021-10-23 21:02:51 1635022971 1.4756 2021-10-23 21:01:51 1635022911 1.4735 2021-10-23 21:00:51 1635022851 1.4651 2021-10-23 20:59:51 1635022791 1.4843 2021-10-23 20:58:51 1635022731 1.4868 2021-10-23 20:57:51 1635022671 1.4865 2021-10-23 20:56:51 1635022611 1.4871 2021-10-23 20:55:51 1635022551 1.4813 2021-10-23 20:54:51 1635022491 1.4661 2021-10-23 20:53:51 1635022431 1.4865 2021-10-23 20:52:51 1635022371 1.4708 2021-10-23 20:51:51 1635022311 1.4757 2021-10-23 20:50:51 1635022251 1.4892 2021-10-23 20:49:51 1635022191 1.4927 2021-10-23 20:48:51 1635022131 1.4864 2021-10-23 20:47:51 1635022071 1.4351 2021-10-23 20:46:51 1635022011 1.4494 2021-10-23 20:45:51 1635021951 1.4535 2021-10-23 20:44:51 1635021891 1.4431 2021-10-23 20:43:51 1635021831 1.4236 2021-10-23 20:42:51 1635021771 1.4401 2021-10-23 20:41:51 1635021711 1.4269 2021-10-23 20:40:51 1635021651 1.4753 2021-10-23 20:39:51 1635021591 1.4335 2021-10-23 20:38:51 1635021531 1.4114 2021-10-23 20:37:51 1635021471 1.4948 2021-10-23 20:36:51 1635021411 1.4843 2021-10-23 20:35:51 1635021351 1.4570 2021-10-23 20:34:51 1635021291 1.4709 2021-10-23 20:33:51 1635021231 1.4688 2021-10-23 20:32:51 1635021171 1.4386 2021-10-23 20:31:51 1635021111 1.4580 2021-10-23 20:30:51 1635021051 1.4850 2021-10-23 20:29:51 1635020991 1.4976 2021-10-23 20:28:51 1635020931 1.4744 2021-10-23 20:27:51 1635020871 1.4544 2021-10-23 20:26:51 1635020811 1.4144 2021-10-23 20:25:51 1635020751 1.4080 2021-10-23 20:24:51 1635020691 1.4240 2021-10-23 20:23:51 1635020631 1.4761 2021-10-23 20:22:51 1635020571 1.4661 2021-10-23 20:21:51 1635020511 1.4371 2021-10-23 20:20:51 1635020451 1.4644 2021-10-23 20:19:51 1635020391 1.4473 2021-10-23 20:18:51 1635020331 1.4838 2021-10-23 20:17:51 1635020271 1.4796 2021-10-23 20:16:51 1635020211 1.4440 2021-10-23 20:15:51 1635020151 1.4405 2021-10-23 20:14:51 1635020091 1.4371 2021-10-23 20:13:51 1635020031 1.4269 2021-10-23 20:12:51 1635019971 1.4431 2021-10-23 20:11:51 1635019911 1.4045 2021-10-23 20:10:51 1635019851 1.4279 2021-10-23 20:09:51 1635019791 1.4475 2021-10-23 20:08:51 1635019731 1.4655 2021-10-23 20:07:51 1635019671 1.4767 2021-10-23 20:06:51 1635019611 1.4255 2021-10-23 20:05:51 1635019551 1.4321 2021-10-23 20:04:51 1635019491 1.4082 2021-10-23 20:03:51 1635019431 1.4302 2021-10-23 20:02:51 1635019371 1.3991 2021-10-23 20:01:51 1635019311 1.4999 2021-10-23 20:00:51 1635019251 1.4648 2021-10-23 19:59:51 1635019191 1.4915 2021-10-23 19:58:51 1635019131 1.5036 2021-10-23 19:57:51 1635019071 1.5172 2021-10-23 19:56:51 1635019011 1.5057 2021-10-23 19:55:51 1635018951 1.5391 2021-10-23 19:54:51 1635018891 1.4909 2021-10-23 19:53:51 1635018831 1.4448 2021-10-23 19:52:51 1635018771 1.4571 2021-10-23 19:51:51 1635018711 1.4606 2021-10-23 19:50:51 1635018651 1.4436 2021-10-23 19:49:51 1635018591 1.4623 2021-10-23 19:48:51 1635018531 1.4927 2021-10-23 19:47:51 1635018471 1.4929 2021-10-23 19:46:51 1635018411 1.5121 2021-10-23 19:45:51 1635018351 1.4591 2021-10-23 19:44:51 1635018291 1.4193 2021-10-23 19:43:51 1635018231 1.3894 2021-10-23 19:42:51 1635018171 1.3129 2021-10-23 19:41:51 1635018111 1.3681 2021-10-23 19:40:50 1635018050 1.4121 2021-10-23 19:39:50 1635017990 1.4123 2021-10-23 19:38:50 1635017930 1.4483 2021-10-23 19:37:50 1635017870 1.4862 2021-10-23 19:36:50 1635017810 1.4602 2021-10-23 19:35:50 1635017750 1.4792 2021-10-23 19:34:50 1635017690 1.4514 2021-10-23 19:33:50 1635017630 1.4442 2021-10-23 19:32:50 1635017570 1.4682 2021-10-23 19:31:50 1635017510 1.4772 2021-10-23 19:30:50 1635017450 1.4458 2021-10-23 19:29:50 1635017390 1.4481 2021-10-23 19:28:50 1635017330 1.4858 2021-10-23 19:27:50 1635017270 1.4832 2021-10-23 19:26:50 1635017210 1.5032 2021-10-23 19:25:50 1635017150 1.5272 2021-10-23 19:24:50 1635017090 1.5010 2021-10-23 19:23:50 1635017030 1.5079 2021-10-23 19:22:50 1635016970 1.4945 2021-10-23 19:21:50 1635016910 1.4804 2021-10-23 19:20:50 1635016850 1.4701 2021-10-23 19:19:50 1635016790 1.4468 2021-10-23 19:18:50 1635016730 1.4381 2021-10-23 19:17:50 1635016670 1.4435 2021-10-23 19:16:50 1635016610 1.4264 2021-10-23 19:15:50 1635016550 1.4379 2021-10-23 19:14:50 1635016490 1.4412 2021-10-23 19:13:50 1635016430 1.4492 2021-10-23 19:12:50 1635016370 1.4682 2021-10-23 19:11:50 1635016310 1.4468 2021-10-23 19:10:50 1635016250 1.4773 2021-10-23 19:09:50 1635016190 1.4664 2021-10-23 19:08:50 1635016130 1.4641 2021-10-23 19:07:50 1635016070 1.4705 2021-10-23 19:06:50 1635016010 1.4892 2021-10-23 19:05:50 1635015950 1.4760 2021-10-23 19:04:50 1635015890 1.4641 2021-10-23 19:03:50 1635015830 1.4781 2021-10-23 19:02:50 1635015770 1.4756 2021-10-23 19:01:50 1635015710 1.4943 2021-10-23 19:00:50 1635015650 1.4722 2021-10-23 18:59:50 1635015590 1.4752 2021-10-23 18:58:50 1635015530 1.4605 2021-10-23 18:57:50 1635015470 1.4751 2021-10-23 18:56:50 1635015410 1.4667 2021-10-23 18:55:50 1635015350 1.4929 2021-10-23 18:54:50 1635015290 1.4991 2021-10-23 18:53:50 1635015230 1.4457 2021-10-23 18:52:50 1635015170 1.4792 2021-10-23 18:51:50 1635015110 1.4490 2021-10-23 18:50:50 1635015050 1.4686 2021-10-23 18:49:50 1635014990 1.4630 2021-10-23 18:48:51 1635014931 1.4597 2021-10-23 18:47:50 1635014870 1.4657 2021-10-23 18:46:50 1635014810 1.4650 2021-10-23 18:45:50 1635014750 1.4663 2021-10-23 18:44:50 1635014690 1.4765 2021-10-23 18:43:50 1635014630 1.4946 2021-10-23 18:42:50 1635014570 1.4750 2021-10-23 18:41:50 1635014510 1.4837 2021-10-23 18:40:50 1635014450 1.4641 2021-10-23 18:39:50 1635014390 1.4498 2021-10-23 18:38:50 1635014330 1.4439 2021-10-23 18:37:50 1635014270 1.4652 2021-10-23 18:36:50 1635014210 1.4592 2021-10-23 18:35:50 1635014150 1.4262 2021-10-23 18:34:50 1635014090 1.4965 2021-10-23 18:33:50 1635014030 1.4812 2021-10-23 18:32:50 1635013970 1.4665 2021-10-23 18:31:50 1635013910 1.4656 2021-10-23 18:30:50 1635013850 1.5003 2021-10-23 18:29:50 1635013790 1.4955 2021-10-23 18:28:50 1635013730 1.4384 2021-10-23 18:27:50 1635013670 1.4284 2021-10-23 18:26:50 1635013610 1.4115 2021-10-23 18:25:50 1635013550 1.4761 2021-10-23 18:24:51 1635013491 1.4491 2021-10-23 18:23:50 1635013430 1.4536 2021-10-23 18:22:50 1635013370 1.4377 2021-10-23 18:21:50 1635013310 1.4475 2021-10-23 18:20:50 1635013250 1.4495 2021-10-23 18:19:50 1635013190 1.4457 2021-10-23 18:18:50 1635013130 1.4438 2021-10-23 18:17:50 1635013070 1.4632 2021-10-23 18:16:50 1635013010 1.4948 2021-10-23 18:15:50 1635012950 1.4449 2021-10-23 18:14:50 1635012890 1.4542 2021-10-23 18:13:50 1635012830 1.4619 2021-10-23 18:12:50 1635012770 1.4578 2021-10-23 18:11:50 1635012710 1.4556 2021-10-23 18:10:50 1635012650 1.4516 2021-10-23 18:09:50 1635012590 1.4759 2021-10-23 18:08:50 1635012530 1.4938 2021-10-23 18:07:50 1635012470 1.4816 2021-10-23 18:06:50 1635012410 1.4913 2021-10-23 18:05:50 1635012350 1.4832 2021-10-23 18:04:50 1635012290 1.4879 2021-10-23 18:03:50 1635012230 1.4904 2021-10-23 18:02:50 1635012170 1.5111 2021-10-23 18:01:50 1635012110 1.4621 2021-10-23 18:00:50 1635012050 1.4864 2021-10-23 17:59:50 1635011990 1.4747 2021-10-23 17:58:50 1635011930 1.4777 2021-10-23 17:57:50 1635011870 1.4733 2021-10-23 17:56:50 1635011810 1.4722 2021-10-23 17:55:50 1635011750 1.4421 2021-10-23 17:54:50 1635011690 1.4431 2021-10-23 17:53:50 1635011630 1.4396 2021-10-23 17:52:50 1635011570 1.4721 2021-10-23 17:51:50 1635011510 1.4584 2021-10-23 17:50:50 1635011450 1.4590 2021-10-23 17:49:50 1635011390 1.4510 2021-10-23 17:48:50 1635011330 1.4490 2021-10-23 17:47:50 1635011270 1.4606 2021-10-23 17:46:50 1635011210 1.4610 2021-10-23 17:45:50 1635011150 1.4642 2021-10-23 17:44:50 1635011090 1.4502 2021-10-23 17:43:50 1635011030 1.4329 2021-10-23 17:42:50 1635010970 1.4380 2021-10-23 17:41:50 1635010910 1.4279 2021-10-23 17:40:50 1635010850 1.4386 2021-10-23 17:39:50 1635010790 1.4519 2021-10-23 17:38:50 1635010730 1.4583 2021-10-23 17:37:50 1635010670 1.4582 2021-10-23 17:36:50 1635010610 1.4619 2021-10-23 17:35:50 1635010550 1.4456 2021-10-23 17:34:50 1635010490 1.4466 2021-10-23 17:33:50 1635010430 1.4210 2021-10-23 17:32:50 1635010370 1.4500 2021-10-23 17:31:50 1635010310 1.4440 2021-10-23 17:30:51 1635010251 1.4527 2021-10-23 17:29:50 1635010190 1.4421 2021-10-23 17:28:50 1635010130 1.4194 2021-10-23 17:27:50 1635010070 1.4280 2021-10-23 17:26:50 1635010010 1.4308 2021-10-23 17:25:50 1635009950 1.4246 2021-10-23 17:24:50 1635009890 1.4328 2021-10-23 17:23:50 1635009830 1.4132 2021-10-23 17:22:50 1635009770 1.4190 2021-10-23 17:21:50 1635009710 1.4164 2021-10-23 17:20:50 1635009650 1.4192 2021-10-23 17:19:50 1635009590 1.4221 2021-10-23 17:18:50 1635009530 1.4570 2021-10-23 17:17:50 1635009470 1.4864 2021-10-23 17:16:50 1635009410 1.5016 2021-10-23 17:15:50 1635009350 1.5302 2021-10-23 17:14:50 1635009290 1.4614 2021-10-23 17:13:50 1635009230 1.4981 2021-10-23 17:12:50 1635009170 1.4799 2021-10-23 17:11:50 1635009110 1.4663 2021-10-23 17:10:50 1635009050 1.4987 2021-10-23 17:09:50 1635008990 1.4751 2021-10-23 17:08:50 1635008930 1.4895 2021-10-23 17:07:50 1635008870 1.4494 2021-10-23 17:06:50 1635008810 1.4739 2021-10-23 17:05:50 1635008750 1.5101 2021-10-23 17:04:50 1635008690 1.5116 2021-10-23 17:03:50 1635008630 1.3960 2021-10-23 17:02:50 1635008570 1.3887 2021-10-23 17:01:50 1635008510 1.3894 2021-10-23 17:00:50 1635008450 1.4271 2021-10-23 16:59:50 1635008390 1.4867 2021-10-23 16:58:50 1635008330 1.5424 2021-10-23 16:57:50 1635008270 1.5367 2021-10-23 16:56:50 1635008210 1.5399 2021-10-23 16:55:50 1635008150 1.5484 2021-10-23 16:54:50 1635008090 1.5246 2021-10-23 16:53:50 1635008030 1.5328 2021-10-23 16:52:50 1635007970 1.5503 2021-10-23 16:51:50 1635007910 1.5289 2021-10-23 16:50:50 1635007850 1.4844 2021-10-23 16:49:50 1635007790 1.4616 2021-10-23 16:48:50 1635007730 1.5126 2021-10-23 16:47:50 1635007670 1.4916 2021-10-23 16:46:50 1635007610 1.4341 2021-10-23 16:45:50 1635007550 1.4396 2021-10-23 16:44:50 1635007490 1.4536 2021-10-23 16:43:50 1635007430 1.4923 2021-10-23 16:42:50 1635007370 1.5349 2021-10-23 16:41:50 1635007310 1.5483 2021-10-23 16:40:50 1635007250 1.5179 2021-10-23 16:39:50 1635007190 1.4943 2021-10-23 16:38:50 1635007130 1.4718 2021-10-23 16:37:50 1635007070 1.4764 2021-10-23 16:36:50 1635007010 1.5172 2021-10-23 16:35:50 1635006950 1.4605 2021-10-23 16:34:50 1635006890 1.4355 2021-10-23 16:33:50 1635006830 1.4752 2021-10-23 16:32:50 1635006770 1.4512 2021-10-23 16:31:50 1635006710 1.5053 2021-10-23 16:30:50 1635006650 1.4660 2021-10-23 16:29:50 1635006590 1.4837 2021-10-23 16:28:50 1635006530 1.4957 2021-10-23 16:27:50 1635006470 1.5070 2021-10-23 16:26:50 1635006410 1.4782 2021-10-23 16:25:50 1635006350 1.4799 2021-10-23 16:24:50 1635006290 1.4989 2021-10-23 16:23:50 1635006230 1.5108 2021-10-23 16:22:50 1635006170 1.4702 2021-10-23 16:21:50 1635006110 1.4630 2021-10-23 16:20:50 1635006050 1.4657 2021-10-23 16:19:50 1635005990 1.4935 2021-10-23 16:18:50 1635005930 1.5385 2021-10-23 16:17:50 1635005870 1.5227 2021-10-23 16:16:50 1635005810 1.4938 2021-10-23 16:15:50 1635005750 1.5054 2021-10-23 16:14:50 1635005690 1.5239 2021-10-23 16:13:50 1635005630 1.5423 2021-10-23 16:12:50 1635005570 1.5133 2021-10-23 16:11:50 1635005510 1.5035 2021-10-23 16:10:50 1635005450 1.4878 2021-10-23 16:09:50 1635005390 1.4869 2021-10-23 16:08:50 1635005330 1.4964 2021-10-23 16:07:50 1635005270 1.5374 2021-10-23 16:06:50 1635005210 1.4602 2021-10-23 16:05:50 1635005150 1.4896 2021-10-23 16:04:50 1635005090 1.4606 2021-10-23 16:03:50 1635005030 1.4728 2021-10-23 16:02:50 1635004970 1.4691 2021-10-23 16:01:50 1635004910 1.4597 2021-10-23 16:00:50 1635004850 1.4737 2021-10-23 15:59:50 1635004790 1.4329 2021-10-23 15:58:50 1635004730 1.4738 2021-10-23 15:57:50 1635004670 1.4625 2021-10-23 15:56:50 1635004610 1.4883 2021-10-23 15:55:50 1635004550 1.4644 2021-10-23 15:54:50 1635004490 1.4501 2021-10-23 15:53:50 1635004430 1.4279 2021-10-23 15:52:50 1635004370 1.4484 2021-10-23 15:51:50 1635004310 1.4912 2021-10-23 15:50:50 1635004250 1.4879 2021-10-23 15:49:50 1635004190 1.4524 2021-10-23 15:48:50 1635004130 1.4813 2021-10-23 15:47:50 1635004070 1.4776 2021-10-23 15:46:50 1635004010 1.4948 2021-10-23 15:45:50 1635003950 1.4742 2021-10-23 15:44:50 1635003890 1.4654 2021-10-23 15:43:50 1635003830 1.4561 2021-10-23 15:42:50 1635003770 1.4712 2021-10-23 15:41:50 1635003710 1.4882 2021-10-23 15:40:50 1635003650 1.4604 2021-10-23 15:39:50 1635003590 1.4342 2021-10-23 15:38:50 1635003530 1.4561 2021-10-23 15:37:50 1635003470 1.4487 2021-10-23 15:36:50 1635003410 1.4181 2021-10-23 15:35:50 1635003350 1.4329 2021-10-23 15:34:50 1635003290 1.4628 2021-10-23 15:33:50 1635003230 1.4573 2021-10-23 15:32:50 1635003170 1.4946 2021-10-23 15:31:50 1635003110 1.4830 2021-10-23 15:30:50 1635003050 1.4941 2021-10-23 15:29:50 1635002990 1.4536 2021-10-23 15:28:50 1635002930 1.4536 2021-10-23 15:27:50 1635002870 1.4294 2021-10-23 15:26:50 1635002810 1.4337 2021-10-23 15:25:50 1635002750 1.4925 2021-10-23 15:24:50 1635002690 1.4808 2021-10-23 15:23:50 1635002630 1.4825 2021-10-23 15:22:50 1635002570 1.4783 2021-10-23 15:21:50 1635002510 1.4417 2021-10-23 15:20:50 1635002450 1.4636 2021-10-23 15:19:50 1635002390 1.4644 2021-10-23 15:18:50 1635002330 1.4735 2021-10-23 15:17:50 1635002270 1.4597 2021-10-23 15:16:50 1635002210 1.4655 2021-10-23 15:15:50 1635002150 1.4798 2021-10-23 15:14:50 1635002090 1.5201 2021-10-23 15:13:50 1635002030 1.4713 2021-10-23 15:12:51 1635001971 1.4866 2021-10-23 15:11:50 1635001910 1.4450 2021-10-23 15:10:50 1635001850 1.4800 2021-10-23 15:09:50 1635001790 1.4732 2021-10-23 15:08:50 1635001730 1.4845 2021-10-23 15:07:50 1635001670 1.4505 2021-10-23 15:06:50 1635001610 1.4703 2021-10-23 15:05:50 1635001550 1.5189 2021-10-23 15:04:50 1635001490 1.5080 2021-10-23 15:03:50 1635001430 1.4763 2021-10-23 15:02:50 1635001370 1.4708 2021-10-23 15:01:50 1635001310 1.4695 2021-10-23 15:00:50 1635001250 1.4744 2021-10-23 14:59:50 1635001190 1.4976 2021-10-23 14:58:50 1635001130 1.5275 2021-10-23 14:57:50 1635001070 1.4813 2021-10-23 14:56:50 1635001010 1.4707 2021-10-23 14:55:50 1635000950 1.4607 2021-10-23 14:54:50 1635000890 1.4908 2021-10-23 14:53:50 1635000830 1.4894 2021-10-23 14:52:50 1635000770 1.4905 2021-10-23 14:51:50 1635000710 1.4975 2021-10-23 14:50:50 1635000650 1.4921 2021-10-23 14:49:50 1635000590 1.4966 2021-10-23 14:48:50 1635000530 1.5083 2021-10-23 14:47:50 1635000470 1.4815 2021-10-23 14:46:50 1635000410 1.4913 2021-10-23 14:45:50 1635000350 1.5097 2021-10-23 14:44:50 1635000290 1.4723 2021-10-23 14:43:50 1635000230 1.4637 2021-10-23 14:42:51 1635000171 1.4561 2021-10-23 14:41:50 1635000110 1.4586 2021-10-23 14:40:50 1635000050 1.4649 2021-10-23 14:39:50 1634999990 1.4668 2021-10-23 14:38:50 1634999930 1.4875 2021-10-23 14:37:50 1634999870 1.4858 2021-10-23 14:36:50 1634999810 1.4832 2021-10-23 14:35:50 1634999750 1.4719 2021-10-23 14:34:50 1634999690 1.4837 2021-10-23 14:33:50 1634999630 1.4882 2021-10-23 14:32:50 1634999570 1.4988 2021-10-23 14:31:50 1634999510 1.4992 2021-10-23 14:30:50 1634999450 1.4851 2021-10-23 14:29:50 1634999390 1.4725 2021-10-23 14:28:50 1634999330 1.4836 2021-10-23 14:27:50 1634999270 1.4628 2021-10-23 14:26:50 1634999210 1.4433 2021-10-23 14:25:50 1634999150 1.4474 2021-10-23 14:24:50 1634999090 1.4588 2021-10-23 14:23:50 1634999030 1.4446 2021-10-23 14:22:50 1634998970 1.4519 2021-10-23 14:21:50 1634998910 1.4592 2021-10-23 14:20:50 1634998850 1.4511 2021-10-23 14:19:50 1634998790 1.4537 2021-10-23 14:18:50 1634998730 1.4480 2021-10-23 14:17:50 1634998670 1.4589 2021-10-23 14:16:50 1634998610 1.4758 2021-10-23 14:15:50 1634998550 1.4379 2021-10-23 14:14:50 1634998490 1.4477 2021-10-23 14:13:50 1634998430 1.4486 2021-10-23 14:12:50 1634998370 1.4903 2021-10-23 14:11:50 1634998310 1.5056 2021-10-23 14:10:50 1634998250 1.4876 2021-10-23 14:09:50 1634998190 1.4509 2021-10-23 14:08:50 1634998130 1.4713 2021-10-23 14:07:50 1634998070 1.4483 2021-10-23 14:06:50 1634998010 1.4480 2021-10-23 14:05:50 1634997950 1.4829 2021-10-23 14:04:50 1634997890 1.5012 2021-10-23 14:03:50 1634997830 1.5078 2021-10-23 14:02:50 1634997770 1.4904 2021-10-23 14:01:50 1634997710 1.4764 2021-10-23 14:00:50 1634997650 1.4905 2021-10-23 13:59:50 1634997590 1.5193 2021-10-23 13:58:50 1634997530 1.4558 2021-10-23 13:57:50 1634997470 1.4621 2021-10-23 13:56:50 1634997410 1.4510 2021-10-23 13:55:50 1634997350 1.4697 2021-10-23 13:54:50 1634997290 1.4734 2021-10-23 13:53:50 1634997230 1.4867 2021-10-23 13:52:50 1634997170 1.4346 2021-10-23 13:51:50 1634997110 1.4799 2021-10-23 13:50:50 1634997050 1.5119 2021-10-23 13:49:50 1634996990 1.5413 2021-10-23 13:48:50 1634996930 1.4887 2021-10-23 13:47:50 1634996870 1.4916 2021-10-23 13:46:50 1634996810 1.4577 2021-10-23 13:45:50 1634996750 1.4917 2021-10-23 13:44:50 1634996690 1.4885 2021-10-23 13:43:50 1634996630 1.4810 2021-10-23 13:42:50 1634996570 1.4693 2021-10-23 13:41:50 1634996510 1.4832 2021-10-23 13:40:50 1634996450 1.5059 2021-10-23 13:39:50 1634996390 1.4616 2021-10-23 13:38:50 1634996330 1.5063 2021-10-23 13:37:50 1634996270 1.5003 2021-10-23 13:36:50 1634996210 1.4844 2021-10-23 13:35:50 1634996150 1.4782 2021-10-23 13:34:50 1634996090 1.4884 2021-10-23 13:33:50 1634996030 1.4781 2021-10-23 13:32:50 1634995970 1.5067 2021-10-23 13:31:50 1634995910 1.4842 2021-10-23 13:30:50 1634995850 1.4926 2021-10-23 13:29:50 1634995790 1.5125 2021-10-23 13:28:50 1634995730 1.5012 2021-10-23 13:27:50 1634995670 1.5546 2021-10-23 13:26:50 1634995610 1.5349 2021-10-23 13:25:50 1634995550 1.5011 2021-10-23 13:24:50 1634995490 1.5168 2021-10-23 13:23:50 1634995430 1.4516 2021-10-23 13:22:50 1634995370 1.4836 2021-10-23 13:21:50 1634995310 1.4784 2021-10-23 13:20:50 1634995250 1.5500 2021-10-23 13:19:50 1634995190 1.4880 2021-10-23 13:18:50 1634995130 1.5111 2021-10-23 13:17:50 1634995070 1.5097 2021-10-23 13:16:50 1634995010 1.5095 2021-10-23 13:15:50 1634994950 1.5285 2021-10-23 13:14:50 1634994890 1.5298 2021-10-23 13:13:50 1634994830 1.5677 2021-10-23 13:12:50 1634994770 1.5652 2021-10-23 13:11:50 1634994710 1.5345 2021-10-23 13:10:50 1634994650 1.5282 2021-10-23 13:09:50 1634994590 1.4965 2021-10-23 13:08:50 1634994530 1.4944 2021-10-23 13:07:50 1634994470 1.4917 2021-10-23 13:06:50 1634994410 1.4966 2021-10-23 13:05:50 1634994350 1.4951 2021-10-23 13:04:50 1634994290 1.4762 2021-10-23 13:03:50 1634994230 1.4769 2021-10-23 13:02:50 1634994170 1.4887 2021-10-23 13:01:50 1634994110 1.5048 2021-10-23 13:00:50 1634994050 1.4723 2021-10-23 12:59:50 1634993990 1.4695 2021-10-23 12:58:50 1634993930 1.4602 2021-10-23 12:57:50 1634993870 1.4614 2021-10-23 12:56:50 1634993810 1.4515 2021-10-23 12:55:50 1634993750 1.4604 2021-10-23 12:54:50 1634993690 1.4749 2021-10-23 12:53:50 1634993630 1.4390 2021-10-23 12:52:50 1634993570 1.4666 2021-10-23 12:51:50 1634993510 1.5119 2021-10-23 12:50:50 1634993450 1.5003 2021-10-23 12:49:50 1634993390 1.4866 2021-10-23 12:48:50 1634993330 1.4615 2021-10-23 12:47:50 1634993270 1.4704 2021-10-23 12:46:50 1634993210 1.4725 2021-10-23 12:45:50 1634993150 1.4682 2021-10-23 12:44:50 1634993090 1.4819 2021-10-23 12:43:50 1634993030 1.4673 2021-10-23 12:42:50 1634992970 1.4649 2021-10-23 12:41:50 1634992910 1.4724 2021-10-23 12:40:50 1634992850 1.4660 2021-10-23 12:39:50 1634992790 1.4708 2021-10-23 12:38:50 1634992730 1.4580 2021-10-23 12:37:50 1634992670 1.4816 2021-10-23 12:36:50 1634992610 1.4864 2021-10-23 12:35:50 1634992550 1.4701 2021-10-23 12:34:50 1634992490 1.4510 2021-10-23 12:33:50 1634992430 1.4465 2021-10-23 12:32:50 1634992370 1.4532 2021-10-23 12:31:50 1634992310 1.4439 2021-10-23 12:30:50 1634992250 1.4389 2021-10-23 12:29:50 1634992190 1.4449 2021-10-23 12:28:50 1634992130 1.4355 2021-10-23 12:27:50 1634992070 1.4297 2021-10-23 12:26:50 1634992010 1.4395 2021-10-23 12:25:50 1634991950 1.4259 2021-10-23 12:24:50 1634991890 1.4599 2021-10-23 12:23:50 1634991830 1.4532 2021-10-23 12:22:50 1634991770 1.4500 2021-10-23 12:21:50 1634991710 1.4843 2021-10-23 12:20:51 1634991651 1.4611 2021-10-23 12:19:50 1634991590 1.4616 2021-10-23 12:18:50 1634991530 1.4419 2021-10-23 12:17:50 1634991470 1.4282 2021-10-23 12:16:50 1634991410 1.4515 2021-10-23 12:15:50 1634991350 1.4532 2021-10-23 12:14:50 1634991290 1.4691 2021-10-23 12:13:50 1634991230 1.4481 2021-10-23 12:12:50 1634991170 1.4470 2021-10-23 12:11:50 1634991110 1.4898 2021-10-23 12:10:50 1634991050 1.4726 2021-10-23 12:09:50 1634990990 1.4954 2021-10-23 12:08:50 1634990930 1.4608 2021-10-23 12:07:50 1634990870 1.4513 2021-10-23 12:06:50 1634990810 1.4647 2021-10-23 12:05:50 1634990750 1.4822 2021-10-23 12:04:50 1634990690 1.4547 2021-10-23 12:03:50 1634990630 1.4362 2021-10-23 12:02:50 1634990570 1.4301 2021-10-23 12:01:50 1634990510 1.4637 2021-10-23 12:00:50 1634990450 1.4277 2021-10-23 11:59:50 1634990390 1.4772 2021-10-23 11:58:50 1634990330 1.4503 2021-10-23 11:57:50 1634990270 1.4702 2021-10-23 11:56:50 1634990210 1.5920 2021-10-23 11:55:50 1634990150 1.5815 2021-10-23 11:54:50 1634990090 1.5979 2021-10-23 11:53:50 1634990030 1.6046 2021-10-23 11:52:50 1634989970 1.6268 2021-10-23 11:51:51 1634989911 1.5910 2021-10-23 11:50:50 1634989850 1.5977 2021-10-23 11:49:50 1634989790 1.5961 2021-10-23 11:48:50 1634989730 1.5887 2021-10-23 11:47:50 1634989670 1.5849 2021-10-23 11:46:50 1634989610 1.5924 2021-10-23 11:45:50 1634989550 1.5748 2021-10-23 11:44:50 1634989490 1.6000 2021-10-23 11:43:50 1634989430 1.6262 2021-10-23 11:42:50 1634989370 1.5853 2021-10-23 11:41:50 1634989310 1.5913 2021-10-23 11:40:50 1634989250 1.5751 2021-10-23 11:39:50 1634989190 1.5810 2021-10-23 11:38:50 1634989130 1.6115 2021-10-23 11:37:50 1634989070 1.5788 2021-10-23 11:36:50 1634989010 1.5863 2021-10-23 11:35:50 1634988950 1.5711 2021-10-23 11:34:50 1634988890 1.5865 2021-10-23 11:33:50 1634988830 1.6049 2021-10-23 11:32:50 1634988770 1.7204 2021-10-23 11:31:50 1634988710 1.7708 2021-10-23 11:30:50 1634988650 1.7475 2021-10-23 11:29:50 1634988590 1.7235 2021-10-23 11:28:50 1634988530 1.7097 2021-10-23 11:27:50 1634988470 1.6935 2021-10-23 11:26:50 1634988410 1.6795 2021-10-23 11:25:50 1634988350 1.6615 2021-10-23 11:24:50 1634988290 1.6346 2021-10-23 11:23:50 1634988230 1.6181 2021-10-23 11:22:50 1634988170 1.6338 2021-10-23 11:21:50 1634988110 1.6347 2021-10-23 11:20:50 1634988050 1.6145 2021-10-23 11:19:50 1634987990 1.5395 2021-10-23 11:18:51 1634987931 1.4681 2021-10-23 11:17:50 1634987870 1.4107 2021-10-23 11:16:50 1634987810 1.4385 2021-10-23 11:15:50 1634987750 1.3912 2021-10-23 11:14:50 1634987690 1.3845 2021-10-23 11:13:50 1634987630 1.3972 2021-10-23 11:12:50 1634987570 1.4492 2021-10-23 11:11:50 1634987510 1.4949 2021-10-23 11:10:50 1634987450 1.4877 2021-10-23 11:09:50 1634987390 1.4983 2021-10-23 11:08:50 1634987330 1.4919 2021-10-23 11:07:50 1634987270 1.4262 2021-10-23 11:06:50 1634987210 1.4295 2021-10-23 11:05:50 1634987150 1.5043 2021-10-23 11:04:50 1634987090 1.4694 2021-10-23 11:03:50 1634987030 1.4286 2021-10-23 11:02:50 1634986970 1.4402 2021-10-23 11:01:50 1634986910 1.4626 2021-10-23 11:00:50 1634986850 1.4807 2021-10-23 10:59:50 1634986790 1.5066 2021-10-23 10:58:50 1634986730 1.4947 2021-10-23 10:57:50 1634986670 1.4824 2021-10-23 10:56:50 1634986610 1.4770 2021-10-23 10:55:50 1634986550 1.4807 2021-10-23 10:54:50 1634986490 1.4677 2021-10-23 10:53:50 1634986430 1.4940 2021-10-23 10:52:50 1634986370 1.5198 2021-10-23 10:51:50 1634986310 1.5063 2021-10-23 10:50:50 1634986250 1.4983 2021-10-23 10:49:50 1634986190 1.4979 2021-10-23 10:48:50 1634986130 1.4898 2021-10-23 10:47:50 1634986070 1.5020 2021-10-23 10:46:50 1634986010 1.4909 2021-10-23 10:45:50 1634985950 1.4776 2021-10-23 10:44:50 1634985890 1.4873 2021-10-23 10:43:50 1634985830 1.5132 2021-10-23 10:42:50 1634985770 1.4699 2021-10-23 10:41:50 1634985710 1.4851 2021-10-23 10:40:50 1634985650 1.4649 2021-10-23 10:39:50 1634985590 1.4377 2021-10-23 10:38:50 1634985530 1.4372 2021-10-23 10:37:50 1634985470 1.3664 2021-10-23 10:36:50 1634985410 1.4083 2021-10-23 10:35:50 1634985350 1.4407 2021-10-23 10:34:50 1634985290 1.4851 2021-10-23 10:33:50 1634985230 1.5092 2021-10-23 10:32:50 1634985170 1.4966 2021-10-23 10:31:50 1634985110 1.5122 2021-10-23 10:30:50 1634985050 1.4729 2021-10-23 10:29:50 1634984990 1.4841 2021-10-23 10:28:50 1634984930 1.4998 2021-10-23 10:27:50 1634984870 1.5417 2021-10-23 10:26:50 1634984810 1.4639 2021-10-23 10:25:50 1634984750 1.4504 2021-10-23 10:24:50 1634984690 1.4568 2021-10-23 10:23:50 1634984630 1.4745 2021-10-23 10:22:50 1634984570 1.4642 2021-10-23 10:21:50 1634984510 1.4316 2021-10-23 10:20:50 1634984450 1.4691 2021-10-23 10:19:50 1634984390 1.4397 2021-10-23 10:18:50 1634984330 1.4692 2021-10-23 10:17:50 1634984270 1.4408 2021-10-23 10:16:50 1634984210 1.4568 2021-10-23 10:15:50 1634984150 1.4439 2021-10-23 10:14:50 1634984090 1.4621 2021-10-23 10:13:50 1634984030 1.4747 2021-10-23 10:12:50 1634983970 1.4871 2021-10-23 10:11:50 1634983910 1.4789 2021-10-23 10:10:50 1634983850 1.4604 2021-10-23 10:09:50 1634983790 1.4441 2021-10-23 10:08:50 1634983730 1.4342 2021-10-23 10:07:50 1634983670 1.4492 2021-10-23 10:06:50 1634983610 1.4965 2021-10-23 10:05:50 1634983550 1.5154 2021-10-23 10:04:50 1634983490 1.5151 2021-10-23 10:03:50 1634983430 1.5425 2021-10-23 10:02:50 1634983370 1.5437 2021-10-23 10:01:50 1634983310 1.5205 2021-10-23 10:00:50 1634983250 1.4607 2021-10-23 09:59:50 1634983190 1.4721 2021-10-23 09:58:50 1634983130 1.4617 2021-10-23 09:57:50 1634983070 1.4632 2021-10-23 09:56:50 1634983010 1.4575 2021-10-23 09:55:50 1634982950 1.4680 2021-10-23 09:53:50 1634982830 1.4818 2021-10-23 09:52:50 1634982770 1.4502 2021-10-23 09:51:50 1634982710 1.4797 2021-10-23 09:50:50 1634982650 1.5000 2021-10-23 09:49:50 1634982590 1.4989 2021-10-23 09:48:50 1634982530 1.4868 2021-10-23 09:47:50 1634982470 1.5088 2021-10-23 09:46:50 1634982410 1.4954 2021-10-23 09:45:50 1634982350 1.5081 2021-10-23 09:44:50 1634982290 1.4658 2021-10-23 09:43:50 1634982230 1.4441 2021-10-23 09:42:50 1634982170 1.4449 2021-10-23 09:41:50 1634982110 1.4457 2021-10-23 09:40:50 1634982050 1.5063 2021-10-23 09:39:50 1634981990 1.4632 2021-10-23 09:38:50 1634981930 1.4748 2021-10-23 09:37:50 1634981870 1.4739 2021-10-23 09:36:50 1634981810 1.4458 2021-10-23 09:35:50 1634981750 1.4650 2021-10-23 09:34:50 1634981690 1.4496 2021-10-23 09:33:50 1634981630 1.4707 2021-10-23 09:32:50 1634981570 1.4639 2021-10-23 09:31:50 1634981510 1.4486 2021-10-23 09:30:50 1634981450 1.4793 2021-10-23 09:29:50 1634981390 1.4760 2021-10-23 09:28:50 1634981330 1.4913 2021-10-23 09:27:50 1634981270 1.4745 2021-10-23 09:26:50 1634981210 1.4765 2021-10-23 09:25:50 1634981150 1.4840 2021-10-23 09:24:50 1634981090 1.4811 2021-10-23 09:23:50 1634981030 1.4644 2021-10-23 09:22:50 1634980970 1.4497 2021-10-23 09:21:50 1634980910 1.4934 2021-10-23 09:20:50 1634980850 1.4735 2021-10-23 09:19:50 1634980790 1.4370 2021-10-23 09:18:50 1634980730 1.4676 2021-10-23 09:17:50 1634980670 1.4341 2021-10-23 09:16:50 1634980610 1.4602 2021-10-23 09:15:50 1634980550 1.4568 2021-10-23 09:14:50 1634980490 1.4340 2021-10-23 09:13:50 1634980430 1.4409 2021-10-23 09:12:50 1634980370 1.4678 2021-10-23 09:11:50 1634980310 1.4491 2021-10-23 09:10:50 1634980250 1.4429 2021-10-23 09:09:50 1634980190 1.4811 2021-10-23 09:08:50 1634980130 1.4521 2021-10-23 09:07:50 1634980070 1.4473 2021-10-23 09:06:50 1634980010 1.4592 2021-10-23 09:05:50 1634979950 1.4257 2021-10-23 09:04:50 1634979890 1.4923 2021-10-23 09:03:50 1634979830 1.4985 2021-10-23 09:02:50 1634979770 1.4437 2021-10-23 09:01:50 1634979710 1.4607 2021-10-23 09:00:50 1634979650 1.4992 2021-10-23 08:59:50 1634979590 1.4980 2021-10-23 08:58:50 1634979530 1.5017 2021-10-23 08:57:51 1634979471 1.4823 2021-10-23 08:56:50 1634979410 1.4519 2021-10-23 08:55:50 1634979350 1.4684 2021-10-23 08:54:50 1634979290 1.4821 2021-10-23 08:53:50 1634979230 1.4585 2021-10-23 08:52:50 1634979170 1.4516 2021-10-23 08:51:50 1634979110 1.4656 2021-10-23 08:50:50 1634979050 1.4558 2021-10-23 08:49:50 1634978990 1.4617 2021-10-23 08:48:50 1634978930 1.4919 2021-10-23 08:47:50 1634978870 1.4494 2021-10-23 08:46:50 1634978810 1.4751 2021-10-23 08:45:50 1634978750 1.4723 2021-10-23 08:44:50 1634978690 1.4620 2021-10-23 08:43:50 1634978630 1.4572 2021-10-23 08:42:50 1634978570 1.4508 2021-10-23 08:41:50 1634978510 1.4585 2021-10-23 08:40:50 1634978450 1.4466 2021-10-23 08:39:50 1634978390 1.4599 2021-10-23 08:38:50 1634978330 1.5123 2021-10-23 08:37:50 1634978270 1.4893 2021-10-23 08:36:50 1634978210 1.4991 2021-10-23 08:35:50 1634978150 1.4843 2021-10-23 08:34:50 1634978090 1.4801 2021-10-23 08:33:50 1634978030 1.5004 2021-10-23 08:32:50 1634977970 1.4827 2021-10-23 08:31:50 1634977910 1.4883 2021-10-23 08:30:51 1634977851 1.4861 2021-10-23 08:29:50 1634977790 1.4645 2021-10-23 08:28:50 1634977730 1.4635 2021-10-23 08:27:50 1634977670 1.4538 2021-10-23 08:26:50 1634977610 1.4710 2021-10-23 08:25:50 1634977550 1.4731 2021-10-23 08:24:50 1634977490 1.4718 2021-10-23 08:23:50 1634977430 1.4715 2021-10-23 08:22:50 1634977370 1.4723 2021-10-23 08:21:50 1634977310 1.4565 2021-10-23 08:20:50 1634977250 1.4741 2021-10-23 08:19:50 1634977190 1.4626 2021-10-23 08:18:50 1634977130 1.4773 2021-10-23 08:17:50 1634977070 1.4576 2021-10-23 08:16:50 1634977010 1.4741 2021-10-23 08:15:50 1634976950 1.4563 2021-10-23 08:14:50 1634976890 1.4976 2021-10-23 08:13:50 1634976830 1.4795 2021-10-23 08:12:50 1634976770 1.4519 2021-10-23 08:11:50 1634976710 1.4638 2021-10-23 08:10:50 1634976650 1.4300 2021-10-23 08:09:50 1634976590 1.4393 2021-10-23 08:08:50 1634976530 1.4551 2021-10-23 08:07:50 1634976470 1.4479 2021-10-23 08:06:50 1634976410 1.4607 2021-10-23 08:05:50 1634976350 1.5111 2021-10-23 08:04:50 1634976290 1.4345 2021-10-23 08:03:50 1634976230 1.4446 2021-10-23 08:02:50 1634976170 1.4673 2021-10-23 08:01:50 1634976110 1.4435 2021-10-23 08:00:50 1634976050 1.4263 2021-10-23 07:59:50 1634975990 1.4230 2021-10-23 07:58:50 1634975930 1.4336 2021-10-23 07:57:50 1634975870 1.4390 2021-10-23 07:56:50 1634975810 1.4521 2021-10-23 07:55:50 1634975750 1.4195 2021-10-23 07:54:50 1634975690 1.4507 2021-10-23 07:53:50 1634975630 1.4431 2021-10-23 07:52:50 1634975570 1.4565 2021-10-23 07:51:50 1634975510 1.3981 2021-10-23 07:50:50 1634975450 1.4229 2021-10-23 07:49:50 1634975390 1.4457 2021-10-23 07:48:50 1634975330 1.5395 2021-10-23 07:47:50 1634975270 1.5663 2021-10-23 07:46:50 1634975210 1.5729 2021-10-23 07:45:50 1634975150 1.5133 2021-10-23 07:44:50 1634975090 1.5171 2021-10-23 07:43:50 1634975030 1.4882 2021-10-23 07:42:50 1634974970 1.4704 2021-10-23 07:41:50 1634974910 1.5203 2021-10-23 07:40:50 1634974850 1.5236 2021-10-23 07:39:50 1634974790 1.5389 2021-10-23 07:38:50 1634974730 1.5077 2021-10-23 07:37:50 1634974670 1.5139 2021-10-23 07:36:50 1634974610 1.5633 2021-10-23 07:35:50 1634974550 1.5969 2021-10-23 07:34:50 1634974490 1.5201 2021-10-23 07:33:50 1634974430 1.4709 2021-10-23 07:32:50 1634974370 1.4571 2021-10-23 07:31:50 1634974310 1.4893 2021-10-23 07:30:50 1634974250 1.5285 2021-10-23 07:29:50 1634974190 1.5038 2021-10-23 07:28:50 1634974130 1.4521 2021-10-23 07:27:50 1634974070 1.4400 2021-10-23 07:26:50 1634974010 1.4007 2021-10-23 07:25:50 1634973950 1.4883 2021-10-23 07:24:50 1634973890 1.4952 2021-10-23 07:23:50 1634973830 1.5301 2021-10-23 07:22:50 1634973770 1.5016 2021-10-23 07:21:50 1634973710 1.4841 2021-10-23 07:20:50 1634973650 1.4891 2021-10-23 07:19:50 1634973590 1.5349 2021-10-23 07:18:50 1634973530 1.5381 2021-10-23 07:17:50 1634973470 1.5063 2021-10-23 07:16:50 1634973410 1.5016 2021-10-23 07:15:50 1634973350 1.5062 2021-10-23 07:14:50 1634973290 1.5202 2021-10-23 07:13:50 1634973230 1.5214 2021-10-23 07:12:50 1634973170 1.5028 2021-10-23 07:11:50 1634973110 1.5355 2021-10-23 07:10:50 1634973050 1.5313 2021-10-23 07:09:50 1634972990 1.5606 2021-10-23 07:08:50 1634972930 1.5167 2021-10-23 07:07:50 1634972870 1.5356 2021-10-23 07:06:50 1634972810 1.4923 2021-10-23 07:05:50 1634972750 1.4778 2021-10-23 07:04:50 1634972690 1.5040 2021-10-23 07:03:50 1634972630 1.5199 2021-10-23 07:02:50 1634972570 1.5504 2021-10-23 07:01:50 1634972510 1.5324 2021-10-23 07:00:50 1634972450 1.4754 2021-10-23 06:59:50 1634972390 1.5088 2021-10-23 06:58:50 1634972330 1.5140 2021-10-23 06:57:50 1634972270 1.4805 2021-10-23 06:56:50 1634972210 1.4882 2021-10-23 06:55:50 1634972150 1.5143 2021-10-23 06:54:50 1634972090 1.4922 2021-10-23 06:53:50 1634972030 1.5061 2021-10-23 06:52:50 1634971970 1.5127 2021-10-23 06:51:50 1634971910 1.5391 2021-10-23 06:50:50 1634971850 1.5061 2021-10-23 06:49:50 1634971790 1.5118 2021-10-23 06:48:50 1634971730 1.4795 2021-10-23 06:47:50 1634971670 1.5241 2021-10-23 06:46:50 1634971610 1.4960 2021-10-23 06:45:50 1634971550 1.5309 2021-10-23 06:44:50 1634971490 1.5137 2021-10-23 06:43:50 1634971430 1.5004 2021-10-23 06:42:50 1634971370 1.4931 2021-10-23 06:41:50 1634971310 1.4848 2021-10-23 06:40:50 1634971250 1.5042 2021-10-23 06:39:50 1634971190 1.4616 2021-10-23 06:38:50 1634971130 1.4528 2021-10-23 06:37:50 1634971070 1.4650 2021-10-23 06:36:50 1634971010 1.4860 2021-10-23 06:35:50 1634970950 1.4600 2021-10-23 06:34:50 1634970890 1.4925 2021-10-23 06:33:50 1634970830 1.5067 2021-10-23 06:32:50 1634970770 1.4468 2021-10-23 06:31:50 1634970710 1.4526 2021-10-23 06:30:50 1634970650 1.4509 2021-10-23 06:29:50 1634970590 1.4658 2021-10-23 06:28:50 1634970530 1.4695 2021-10-23 06:27:50 1634970470 1.4612 2021-10-23 06:26:50 1634970410 1.4618 2021-10-23 06:25:50 1634970350 1.4892 2021-10-23 06:24:50 1634970290 1.4909 2021-10-23 06:23:50 1634970230 1.4765 2021-10-23 06:22:50 1634970170 1.4941 2021-10-23 06:21:50 1634970110 1.4739 2021-10-23 06:20:50 1634970050 1.4505 2021-10-23 06:19:50 1634969990 1.4925 2021-10-23 06:18:50 1634969930 1.4894 2021-10-23 06:17:50 1634969870 1.4957 2021-10-23 06:16:50 1634969810 1.4776 2021-10-23 06:15:50 1634969750 1.4692 2021-10-23 06:14:50 1634969690 1.4794 2021-10-23 06:13:50 1634969630 1.4865 2021-10-23 06:12:50 1634969570 1.4413 2021-10-23 06:11:50 1634969510 1.5090 2021-10-23 06:10:50 1634969450 1.5015 2021-10-23 06:09:50 1634969390 1.4788 2021-10-23 06:08:50 1634969330 1.4895 2021-10-23 06:07:50 1634969270 1.4667 2021-10-23 06:06:50 1634969210 1.5030 2021-10-23 06:05:50 1634969150 1.4820 2021-10-23 06:04:50 1634969090 1.4976 2021-10-23 06:03:50 1634969030 1.5047 2021-10-23 06:02:50 1634968970 1.4952 2021-10-23 06:01:50 1634968910 1.5274 2021-10-23 06:00:50 1634968850 1.4966 2021-10-23 05:59:50 1634968790 1.4851 2021-10-23 05:58:50 1634968730 1.5181 2021-10-23 05:57:50 1634968670 1.5032 2021-10-23 05:56:50 1634968610 1.4893 2021-10-23 05:55:50 1634968550 1.4584 2021-10-23 05:54:50 1634968490 1.4448 2021-10-23 05:53:50 1634968430 1.5052 2021-10-23 05:52:50 1634968370 1.4606 2021-10-23 05:51:50 1634968310 1.4851 2021-10-23 05:50:50 1634968250 1.4672 2021-10-23 05:49:50 1634968190 1.4750 2021-10-23 05:48:50 1634968130 1.4546 2021-10-23 05:47:50 1634968070 1.4671 2021-10-23 05:46:50 1634968010 1.4626 2021-10-23 05:45:50 1634967950 1.4713 2021-10-23 05:44:50 1634967890 1.4831 2021-10-23 05:43:50 1634967830 1.4690 2021-10-23 05:42:50 1634967770 1.4598 2021-10-23 05:41:50 1634967710 1.4455 2021-10-23 05:40:50 1634967650 1.4696 2021-10-23 05:39:50 1634967590 1.4628 2021-10-23 05:38:50 1634967530 1.4614 2021-10-23 05:37:50 1634967470 1.4553 2021-10-23 05:36:50 1634967410 1.4897 2021-10-23 05:35:50 1634967350 1.4651 2021-10-23 05:34:50 1634967290 1.4430 2021-10-23 05:33:50 1634967230 1.4234 2021-10-23 05:32:50 1634967170 1.4604 2021-10-23 05:31:50 1634967110 1.4525 2021-10-23 05:30:50 1634967050 1.4446 2021-10-23 05:29:50 1634966990 1.4713 2021-10-23 05:28:50 1634966930 1.4398 2021-10-23 05:27:50 1634966870 1.4394 2021-10-23 05:26:50 1634966810 1.4364 2021-10-23 05:25:50 1634966750 1.4689 2021-10-23 05:24:50 1634966690 1.4657 2021-10-23 05:23:50 1634966630 1.4723 2021-10-23 05:22:50 1634966570 1.4584 2021-10-23 05:21:50 1634966510 1.4538 2021-10-23 05:20:50 1634966450 1.4788 2021-10-23 05:19:50 1634966390 1.4801 2021-10-23 05:18:50 1634966330 1.4828 2021-10-23 05:17:50 1634966270 1.4860 2021-10-23 05:16:50 1634966210 1.5166 2021-10-23 05:15:50 1634966150 1.4960 2021-10-23 05:14:50 1634966090 1.4614 2021-10-23 05:13:50 1634966030 1.4531 2021-10-23 05:12:50 1634965970 1.4393 2021-10-23 05:11:50 1634965910 1.4415 2021-10-23 05:10:50 1634965850 1.4637 2021-10-23 05:09:50 1634965790 1.4473 2021-10-23 05:08:50 1634965730 1.4549 2021-10-23 05:07:50 1634965670 1.4668 2021-10-23 05:06:50 1634965610 1.4702 2021-10-23 05:05:50 1634965550 1.4778 2021-10-23 05:04:50 1634965490 1.4600 2021-10-23 05:03:50 1634965430 1.5078 2021-10-23 05:02:50 1634965370 1.4720 2021-10-23 05:01:50 1634965310 1.4708 2021-10-23 05:00:50 1634965250 1.4654 2021-10-23 04:59:50 1634965190 1.4466 2021-10-23 04:58:50 1634965130 1.4838 2021-10-23 04:57:50 1634965070 1.5078 2021-10-23 04:56:50 1634965010 1.4693 2021-10-23 04:55:50 1634964950 1.4367 2021-10-23 04:54:50 1634964890 1.4583 2021-10-23 04:53:50 1634964830 1.4760 2021-10-23 04:52:50 1634964770 1.4600 2021-10-23 04:51:50 1634964710 1.4619 2021-10-23 04:50:50 1634964650 1.4890 2021-10-23 04:49:50 1634964590 1.4870 2021-10-23 04:48:50 1634964530 1.4749 2021-10-23 04:47:50 1634964470 1.4783 2021-10-23 04:46:50 1634964410 1.5068 2021-10-23 04:45:50 1634964350 1.5108 2021-10-23 04:44:50 1634964290 1.5351 2021-10-23 04:43:50 1634964230 1.4951 2021-10-23 04:42:50 1634964170 1.4567 2021-10-23 04:41:50 1634964110 1.4565 2021-10-23 04:40:50 1634964050 1.4626 2021-10-23 04:39:50 1634963990 1.4722 2021-10-23 04:38:50 1634963930 1.4173 2021-10-23 04:37:50 1634963870 1.4117 2021-10-23 04:36:50 1634963810 1.4453 2021-10-23 04:35:50 1634963750 1.4281 2021-10-23 04:34:50 1634963690 1.4081 2021-10-23 04:33:50 1634963630 1.4320 2021-10-23 04:32:50 1634963570 1.4660 2021-10-23 04:31:50 1634963510 1.4491 2021-10-23 04:30:50 1634963450 1.4768 2021-10-23 04:29:50 1634963390 1.4568 2021-10-23 04:28:50 1634963330 1.4834 2021-10-23 04:27:50 1634963270 1.4990 2021-10-23 04:26:50 1634963210 1.4883 2021-10-23 04:25:50 1634963150 1.4868 2021-10-23 04:24:50 1634963090 1.4764 2021-10-23 04:23:50 1634963030 1.4757 2021-10-23 04:22:50 1634962970 1.4522 2021-10-23 04:21:50 1634962910 1.4809 2021-10-23 04:20:50 1634962850 1.4437 2021-10-23 04:19:50 1634962790 1.4784 2021-10-23 04:18:50 1634962730 1.4937 2021-10-23 04:17:50 1634962670 1.4995 2021-10-23 04:16:50 1634962610 1.4660 2021-10-23 04:15:50 1634962550 1.4712 2021-10-23 04:14:50 1634962490 1.4932 2021-10-23 04:13:50 1634962430 1.4704 2021-10-23 04:12:50 1634962370 1.4664 2021-10-23 04:11:50 1634962310 1.4779 2021-10-23 04:10:50 1634962250 1.4784 2021-10-23 04:09:50 1634962190 1.4746 2021-10-23 04:08:50 1634962130 1.4703 2021-10-23 04:07:50 1634962070 1.4638 2021-10-23 04:06:50 1634962010 1.4933 2021-10-23 04:05:50 1634961950 1.4826 2021-10-23 04:04:50 1634961890 1.4707 2021-10-23 04:03:50 1634961830 1.4698 2021-10-23 04:02:50 1634961770 1.4713 2021-10-23 04:01:50 1634961710 1.4571 2021-10-23 04:00:50 1634961650 1.4692 2021-10-23 03:59:50 1634961590 1.4699 2021-10-23 03:58:50 1634961530 1.4710 2021-10-23 03:57:50 1634961470 1.4869 2021-10-23 03:56:50 1634961410 1.5103 2021-10-23 03:55:50 1634961350 1.4720 2021-10-23 03:54:50 1634961290 1.4742 2021-10-23 03:53:50 1634961230 1.4809 2021-10-23 03:52:50 1634961170 1.4627 2021-10-23 03:51:50 1634961110 1.4741 2021-10-23 03:50:50 1634961050 1.5221 2021-10-23 03:49:50 1634960990 1.4714 2021-10-23 03:48:50 1634960930 1.4941 2021-10-23 03:47:50 1634960870 1.4549 2021-10-23 03:46:50 1634960810 1.4506 2021-10-23 03:45:50 1634960750 1.4525 2021-10-23 03:44:50 1634960690 1.4446 2021-10-23 03:43:50 1634960630 1.4631 2021-10-23 03:42:50 1634960570 1.4786 2021-10-23 03:41:50 1634960510 1.4760 2021-10-23 03:40:50 1634960450 1.4511 2021-10-23 03:39:50 1634960390 1.4552 2021-10-23 03:38:50 1634960330 1.4413 2021-10-23 03:37:50 1634960270 1.4597 2021-10-23 03:36:50 1634960210 1.4357 2021-10-23 03:35:50 1634960150 1.4801 2021-10-23 03:34:50 1634960090 1.4459 2021-10-23 03:33:50 1634960030 1.4523 2021-10-23 03:32:50 1634959970 1.4416 2021-10-23 03:31:50 1634959910 1.4543 2021-10-23 03:30:50 1634959850 1.4676 2021-10-23 03:29:50 1634959790 1.4692 2021-10-23 03:28:50 1634959730 1.4511 2021-10-23 03:27:50 1634959670 1.4854 2021-10-23 03:26:50 1634959610 1.4780 2021-10-23 03:25:50 1634959550 1.3968 2021-10-23 03:24:50 1634959490 1.4553 2021-10-23 03:23:50 1634959430 1.4784 2021-10-23 03:22:50 1634959370 1.4340 2021-10-23 03:21:50 1634959310 1.4657 2021-10-23 03:20:50 1634959250 1.4513 2021-10-23 03:19:50 1634959190 1.4849 2021-10-23 03:18:50 1634959130 1.4801 2021-10-23 03:17:50 1634959070 1.5201 2021-10-23 03:16:50 1634959010 1.5098 2021-10-23 03:15:51 1634958951 1.4925 2021-10-23 03:14:50 1634958890 1.5023 2021-10-23 03:13:50 1634958830 1.5145 2021-10-23 03:12:50 1634958770 1.5343 2021-10-23 03:11:50 1634958710 1.5120 2021-10-23 03:10:50 1634958650 1.5328 2021-10-23 03:09:50 1634958590 1.5519 2021-10-23 03:08:50 1634958530 1.5459 2021-10-23 03:07:50 1634958470 1.4960 2021-10-23 03:06:50 1634958410 1.5180 2021-10-23 03:05:50 1634958350 1.5396 2021-10-23 03:04:50 1634958290 1.5181 2021-10-23 03:03:50 1634958230 1.5187 2021-10-23 03:02:50 1634958170 1.5331 2021-10-23 03:01:50 1634958110 1.5005 2021-10-23 03:00:50 1634958050 1.5127 2021-10-23 02:59:50 1634957990 1.5036 2021-10-23 02:58:50 1634957930 1.5316 2021-10-23 02:57:50 1634957870 1.5376 2021-10-23 02:56:50 1634957810 1.5377 2021-10-23 02:55:50 1634957750 1.5327 2021-10-23 02:54:50 1634957690 1.5201 2021-10-23 02:53:50 1634957630 1.4849 2021-10-23 02:52:50 1634957570 1.5240 2021-10-23 02:51:50 1634957510 1.5135 2021-10-23 02:50:50 1634957450 1.5029 2021-10-23 02:49:50 1634957390 1.4521 2021-10-23 02:48:50 1634957330 1.4513 2021-10-23 02:47:50 1634957270 1.4163 2021-10-23 02:46:50 1634957210 1.4123 2021-10-23 02:45:50 1634957150 1.4240 2021-10-23 02:44:50 1634957090 1.4689 2021-10-23 02:43:50 1634957030 1.4414 2021-10-23 02:42:50 1634956970 1.4355 2021-10-23 02:41:50 1634956910 1.4775 2021-10-23 02:40:50 1634956850 1.4300 2021-10-23 02:39:50 1634956790 1.4710 2021-10-23 02:38:50 1634956730 1.4506 2021-10-23 02:37:50 1634956670 1.4936 2021-10-23 02:36:50 1634956610 1.5122 2021-10-23 02:35:50 1634956550 1.4931 2021-10-23 02:34:50 1634956490 1.4937 2021-10-23 02:33:50 1634956430 1.5059 2021-10-23 02:32:50 1634956370 1.4954 2021-10-23 02:31:50 1634956310 1.5081 2021-10-23 02:30:50 1634956250 1.4996 2021-10-23 02:29:50 1634956190 1.5279 2021-10-23 02:28:50 1634956130 1.5170 2021-10-23 02:27:50 1634956070 1.5032 2021-10-23 02:26:50 1634956010 1.5131 2021-10-23 02:25:50 1634955950 1.5050 2021-10-23 02:24:50 1634955890 1.5168 2021-10-23 02:23:50 1634955830 1.4759 2021-10-23 02:22:50 1634955770 1.4843 2021-10-23 02:21:50 1634955710 1.4914 2021-10-23 02:20:50 1634955650 1.5127 2021-10-23 02:19:50 1634955590 1.4989 2021-10-23 02:18:50 1634955530 1.4997 2021-10-23 02:17:50 1634955470 1.4762 2021-10-23 02:16:50 1634955410 1.5107 2021-10-23 02:15:50 1634955350 1.5209 2021-10-23 02:14:50 1634955290 1.5186 2021-10-23 02:13:50 1634955230 1.4964 2021-10-23 02:12:50 1634955170 1.5088 2021-10-23 02:11:50 1634955110 1.4898 2021-10-23 02:10:50 1634955050 1.4852 2021-10-23 02:09:50 1634954990 1.4998 2021-10-23 02:08:50 1634954930 1.5068 2021-10-23 02:07:50 1634954870 1.4954 2021-10-23 02:06:50 1634954810 1.4898 2021-10-23 02:05:50 1634954750 1.5210 2021-10-23 02:04:50 1634954690 1.5181 2021-10-23 02:03:50 1634954630 1.5306 2021-10-23 02:02:50 1634954570 1.4930 2021-10-23 02:01:50 1634954510 1.5037 2021-10-23 02:00:50 1634954450 1.4934 2021-10-23 01:59:50 1634954390 1.5080 2021-10-23 01:58:50 1634954330 1.5735 2021-10-23 01:57:50 1634954270 1.5946 2021-10-23 01:56:50 1634954210 1.6285 2021-10-23 01:55:50 1634954150 1.6469 2021-10-23 01:54:50 1634954090 1.5844 2021-10-23 01:53:50 1634954030 1.4658 2021-10-23 01:52:50 1634953970 1.3785 2021-10-23 01:51:50 1634953910 1.3668 2021-10-23 01:50:50 1634953850 1.3502 2021-10-23 01:49:50 1634953790 1.4259 2021-10-23 01:48:50 1634953730 1.5106 2021-10-23 01:47:50 1634953670 1.4776 2021-10-23 01:46:50 1634953610 1.4536 2021-10-23 01:45:50 1634953550 1.4583 2021-10-23 01:44:50 1634953490 1.4747 2021-10-23 01:43:50 1634953430 1.4501 2021-10-23 01:42:50 1634953370 1.4437 2021-10-23 01:41:50 1634953310 1.4293 2021-10-23 01:40:50 1634953250 1.5044 2021-10-23 01:39:50 1634953190 1.4948 2021-10-23 01:38:50 1634953130 1.4099 2021-10-23 01:37:50 1634953070 1.4868 2021-10-23 01:36:50 1634953010 1.4847 2021-10-23 01:35:50 1634952950 1.4415 2021-10-23 01:34:50 1634952890 1.4547 2021-10-23 01:33:50 1634952830 1.4528 2021-10-23 01:32:50 1634952770 1.4851 2021-10-23 01:31:50 1634952710 1.5328 2021-10-23 01:30:50 1634952650 1.5182 2021-10-23 01:29:50 1634952590 1.5025 2021-10-23 01:28:50 1634952530 1.4815 2021-10-23 01:27:50 1634952470 1.5123 2021-10-23 01:26:50 1634952410 1.5227 2021-10-23 01:25:50 1634952350 1.5129 2021-10-23 01:24:50 1634952290 1.5094 2021-10-23 01:23:50 1634952230 1.4899 2021-10-23 01:22:50 1634952170 1.4893 2021-10-23 01:21:50 1634952110 1.4821 2021-10-23 01:20:50 1634952050 1.4666 2021-10-23 01:19:50 1634951990 1.4535 2021-10-23 01:18:50 1634951930 1.4692 2021-10-23 01:17:50 1634951870 1.4830 2021-10-23 01:16:50 1634951810 1.4610 2021-10-23 01:15:50 1634951750 1.5056 2021-10-23 01:14:50 1634951690 1.4859 2021-10-23 01:13:50 1634951630 1.4930 2021-10-23 01:12:50 1634951570 1.5115 2021-10-23 01:11:50 1634951510 1.4972 2021-10-23 01:10:50 1634951450 1.4586 2021-10-23 01:09:50 1634951390 1.5018 2021-10-23 01:08:50 1634951330 1.4496 2021-10-23 01:07:50 1634951270 1.4260 2021-10-23 01:06:50 1634951210 1.4448 2021-10-23 01:05:50 1634951150 1.4812 2021-10-23 01:04:50 1634951090 1.4989 2021-10-23 01:03:50 1634951030 1.4473 2021-10-23 01:02:50 1634950970 1.5041 2021-10-23 01:01:50 1634950910 1.4998 2021-10-23 01:00:50 1634950850 1.4192 2021-10-23 00:59:50 1634950790 1.4221 2021-10-23 00:58:50 1634950730 1.4449 2021-10-23 00:57:50 1634950670 1.5119 2021-10-23 00:56:50 1634950610 1.5003 2021-10-23 00:55:50 1634950550 1.5112 2021-10-23 00:54:50 1634950490 1.4820 2021-10-23 00:53:50 1634950430 1.4672 2021-10-23 00:52:50 1634950370 1.5503 2021-10-23 00:51:50 1634950310 1.5157 2021-10-23 00:50:50 1634950250 1.5352 2021-10-23 00:49:50 1634950190 1.5100 2021-10-23 00:48:50 1634950130 1.4806 2021-10-23 00:47:50 1634950070 1.4836 2021-10-23 00:46:50 1634950010 1.4937 2021-10-23 00:45:50 1634949950 1.4988 2021-10-23 00:44:50 1634949890 1.4914 2021-10-23 00:43:50 1634949830 1.4588 2021-10-23 00:42:50 1634949770 1.4639 2021-10-23 00:41:50 1634949710 1.4616 2021-10-23 00:40:50 1634949650 1.4868 2021-10-23 00:39:50 1634949590 1.4773 2021-10-23 00:38:50 1634949530 1.4671 2021-10-23 00:37:50 1634949470 1.4603 2021-10-23 00:36:50 1634949410 1.4980 2021-10-23 00:35:50 1634949350 1.4972 2021-10-23 00:34:50 1634949290 1.4890 2021-10-23 00:33:50 1634949230 1.5181 2021-10-23 00:32:50 1634949170 1.4507 2021-10-23 00:31:50 1634949110 1.4829 2021-10-23 00:30:50 1634949050 1.4626 2021-10-23 00:29:50 1634948990 1.4543 2021-10-23 00:28:50 1634948930 1.5159 2021-10-23 00:27:50 1634948870 1.5246 2021-10-23 00:26:50 1634948810 1.4908 2021-10-23 00:25:50 1634948750 1.4646 2021-10-23 00:24:50 1634948690 1.4770 2021-10-23 00:23:50 1634948630 1.4703 2021-10-23 00:22:50 1634948570 1.4649 2021-10-23 00:21:50 1634948510 1.4551 2021-10-23 00:20:50 1634948450 1.4502 2021-10-23 00:19:50 1634948390 1.5045 2021-10-23 00:18:50 1634948330 1.5643 2021-10-23 00:17:50 1634948270 1.4848 2021-10-23 00:16:50 1634948210 1.4900 2021-10-23 00:15:50 1634948150 1.4504 2021-10-23 00:14:50 1634948090 1.4496 2021-10-23 00:13:50 1634948030 1.4774 2021-10-23 00:12:50 1634947970 1.4942 2021-10-23 00:11:50 1634947910 1.4967 2021-10-23 00:10:50 1634947850 1.5065 2021-10-23 00:09:50 1634947790 1.4804 2021-10-23 00:08:50 1634947730 1.4973 2021-10-23 00:07:50 1634947670 1.5090 2021-10-23 00:06:50 1634947610 1.4776 2021-10-23 00:05:50 1634947550 1.4798 2021-10-23 00:04:50 1634947490 1.4899 2021-10-23 00:03:50 1634947430 1.4850 2021-10-23 00:02:50 1634947370 1.4704 2021-10-23 00:01:50 1634947310 1.4846 2021-10-23 00:00:51 1634947251 1.4895